Update 2025-04-03 2740 candle_min
This commit is contained in:
629
065710/min/candle-20250403.csv
Normal file
629
065710/min/candle-20250403.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192700,152598425,23850,23850,23850,23850,22
|
||||
20250403,192600,152598425,23850,23850,23850,23850,0
|
||||
20250403,192500,152598425,23850,23850,23850,23850,0
|
||||
20250403,192400,152598425,23850,23850,23850,23850,0
|
||||
20250403,192300,152598425,23850,23850,23850,23850,0
|
||||
20250403,192200,152598425,23850,23850,23850,23850,0
|
||||
20250403,192100,152598425,23850,23850,23850,23850,0
|
||||
20250403,192000,152598425,23850,23850,23850,23850,0
|
||||
20250403,191900,152598425,23850,23850,23850,23850,0
|
||||
20250403,191800,152598425,23850,23850,23850,23850,0
|
||||
20250403,191700,152598425,23850,23850,23850,23850,0
|
||||
20250403,191600,152598425,23850,23850,23850,23850,0
|
||||
20250403,191500,152598425,23850,23850,23850,23850,0
|
||||
20250403,191400,152598425,23850,23850,23850,23850,0
|
||||
20250403,191300,152598425,23850,23850,23850,23850,0
|
||||
20250403,191200,152598425,23850,23850,23850,23850,0
|
||||
20250403,191100,152598425,23850,23850,23850,23850,0
|
||||
20250403,191000,152598425,23850,23850,23850,23850,0
|
||||
20250403,190900,152598425,23850,23850,23850,23850,0
|
||||
20250403,190800,152598425,23850,23850,23850,23850,0
|
||||
20250403,190700,152598425,23850,23850,23850,23850,0
|
||||
20250403,190600,152598425,23850,23850,23850,23850,0
|
||||
20250403,190500,152598425,23850,23850,23850,23850,0
|
||||
20250403,190400,152598425,23850,23850,23850,23850,0
|
||||
20250403,190300,152598425,23850,23850,23850,23850,0
|
||||
20250403,190200,152598425,23850,23850,23850,23850,0
|
||||
20250403,190100,152598425,23850,23850,23850,23850,0
|
||||
20250403,190000,152598425,23850,23850,23850,23850,0
|
||||
20250403,185900,152598425,23850,23850,23850,23850,0
|
||||
20250403,185800,152598425,23850,23850,23850,23850,0
|
||||
20250403,185700,152598425,23850,23850,23850,23850,22
|
||||
20250403,185600,152598425,23850,23850,23850,23850,0
|
||||
20250403,185500,152598425,23850,23850,23850,23850,0
|
||||
20250403,185400,152598425,23850,23850,23850,23850,0
|
||||
20250403,185300,152598425,23850,23850,23850,23850,0
|
||||
20250403,185200,152598425,23850,23850,23850,23850,0
|
||||
20250403,185100,152598425,23850,23850,23850,23850,0
|
||||
20250403,185000,152598425,23850,23850,23850,23850,0
|
||||
20250403,184900,152598425,23850,23850,23850,23850,0
|
||||
20250403,184800,152598425,23850,23850,23850,23850,0
|
||||
20250403,184700,152598425,23850,23850,23850,23850,0
|
||||
20250403,184600,152598425,23850,23850,23850,23850,0
|
||||
20250403,184500,152598425,23850,23850,23850,23850,0
|
||||
20250403,184400,152598425,23850,23850,23850,23850,0
|
||||
20250403,184300,152598425,23850,23850,23850,23850,0
|
||||
20250403,184200,152598425,23850,23850,23850,23850,0
|
||||
20250403,184100,152598425,23850,23850,23850,23850,0
|
||||
20250403,184000,152598425,23850,23850,23850,23850,0
|
||||
20250403,183900,152598425,23850,23850,23850,23850,0
|
||||
20250403,183800,152598425,23850,23850,23850,23850,0
|
||||
20250403,183700,152598425,23850,23850,23850,23850,0
|
||||
20250403,183600,152598425,23850,23850,23850,23850,0
|
||||
20250403,183500,152598425,23850,23850,23850,23850,0
|
||||
20250403,183400,152598425,23850,23850,23850,23850,0
|
||||
20250403,183300,152598425,23850,23850,23850,23850,0
|
||||
20250403,183200,152598425,23850,23850,23850,23850,0
|
||||
20250403,183100,152598425,23850,23850,23850,23850,0
|
||||
20250403,183000,152598425,23850,23850,23850,23850,0
|
||||
20250403,182900,152598425,23850,23850,23850,23850,0
|
||||
20250403,182800,152598425,23850,23850,23850,23850,0
|
||||
20250403,182700,152598425,23850,23850,23850,23850,22
|
||||
20250403,182600,152598425,23850,23850,23850,23850,0
|
||||
20250403,182500,152598425,23850,23850,23850,23850,0
|
||||
20250403,182400,152598425,23850,23850,23850,23850,0
|
||||
20250403,182300,152598425,23850,23850,23850,23850,0
|
||||
20250403,182200,152598425,23850,23850,23850,23850,0
|
||||
20250403,182100,152598425,23850,23850,23850,23850,0
|
||||
20250403,182000,152598425,23850,23850,23850,23850,0
|
||||
20250403,181900,152598425,23850,23850,23850,23850,0
|
||||
20250403,181800,152598425,23850,23850,23850,23850,0
|
||||
20250403,181700,152598425,23850,23850,23850,23850,0
|
||||
20250403,181600,152598425,23850,23850,23850,23850,0
|
||||
20250403,181500,152598425,23850,23850,23850,23850,0
|
||||
20250403,181400,152598425,23850,23850,23850,23850,0
|
||||
20250403,181300,152598425,23850,23850,23850,23850,0
|
||||
20250403,181200,152598425,23850,23850,23850,23850,0
|
||||
20250403,181100,152598425,23850,23850,23850,23850,0
|
||||
20250403,181000,152598425,23850,23850,23850,23850,0
|
||||
20250403,180900,152598425,23850,23850,23850,23850,0
|
||||
20250403,180800,152598425,23850,23850,23850,23850,0
|
||||
20250403,180700,152598425,23850,23850,23850,23850,0
|
||||
20250403,180600,152598425,23850,23850,23850,23850,0
|
||||
20250403,180500,152598425,23850,23850,23850,23850,0
|
||||
20250403,180400,152598425,23850,23850,23850,23850,0
|
||||
20250403,180300,152598425,23850,23850,23850,23850,0
|
||||
20250403,180200,152598425,23850,23850,23850,23850,0
|
||||
20250403,180100,152598425,23850,23850,23850,23850,0
|
||||
20250403,180000,152598425,23850,23850,23850,23850,0
|
||||
20250403,175900,152598425,23850,23850,23850,23850,0
|
||||
20250403,175800,152598425,23850,23850,23850,23850,0
|
||||
20250403,175700,152598425,23850,23850,23850,23850,22
|
||||
20250403,175600,152598425,23850,23850,23850,23850,0
|
||||
20250403,175500,152598425,23850,23850,23850,23850,0
|
||||
20250403,175400,152598425,23850,23850,23850,23850,0
|
||||
20250403,175300,152598425,23850,23850,23850,23850,0
|
||||
20250403,175200,152598425,23850,23850,23850,23850,0
|
||||
20250403,175100,152598425,23850,23850,23850,23850,0
|
||||
20250403,175000,152598425,23850,23850,23850,23850,0
|
||||
20250403,174900,152598425,23850,23850,23850,23850,0
|
||||
20250403,174800,152598425,23850,23850,23850,23850,0
|
||||
20250403,174700,152598425,23850,23850,23850,23850,0
|
||||
20250403,174600,152598425,23850,23850,23850,23850,0
|
||||
20250403,174500,152598425,23850,23850,23850,23850,0
|
||||
20250403,174400,152598425,23850,23850,23850,23850,0
|
||||
20250403,174300,152598425,23850,23850,23850,23850,0
|
||||
20250403,174200,152598425,23850,23850,23850,23850,0
|
||||
20250403,174100,152598425,23850,23850,23850,23850,0
|
||||
20250403,174000,152598425,23850,23850,23850,23850,0
|
||||
20250403,173900,152598425,23850,23850,23850,23850,0
|
||||
20250403,173800,152598425,23850,23850,23850,23850,0
|
||||
20250403,173700,152598425,23850,23850,23850,23850,0
|
||||
20250403,173600,152598425,23850,23850,23850,23850,0
|
||||
20250403,173500,152598425,23850,23850,23850,23850,0
|
||||
20250403,173400,152598425,23850,23850,23850,23850,0
|
||||
20250403,173300,152598425,23850,23850,23850,23850,0
|
||||
20250403,173200,152598425,23850,23850,23850,23850,0
|
||||
20250403,173100,152598425,23850,23850,23850,23850,0
|
||||
20250403,173000,152598425,23850,23850,23850,23850,0
|
||||
20250403,172900,152598425,23850,23850,23850,23850,0
|
||||
20250403,172800,152598425,23850,23850,23850,23850,0
|
||||
20250403,172700,152598425,23850,23850,23850,23850,22
|
||||
20250403,172600,152598425,23850,23850,23850,23850,0
|
||||
20250403,172500,152598425,23850,23850,23850,23850,0
|
||||
20250403,172400,152598425,23850,23850,23850,23850,0
|
||||
20250403,172300,152598425,23850,23850,23850,23850,0
|
||||
20250403,172200,152598425,23850,23850,23850,23850,0
|
||||
20250403,172100,152598425,23850,23850,23850,23850,0
|
||||
20250403,172000,152598425,23850,23850,23850,23850,0
|
||||
20250403,171900,152598425,23850,23850,23850,23850,0
|
||||
20250403,171800,152598425,23850,23850,23850,23850,0
|
||||
20250403,171700,152598425,23850,23850,23850,23850,0
|
||||
20250403,171600,152598425,23850,23850,23850,23850,0
|
||||
20250403,171500,152598425,23850,23850,23850,23850,0
|
||||
20250403,171400,152598425,23850,23850,23850,23850,0
|
||||
20250403,171300,152598425,23850,23850,23850,23850,0
|
||||
20250403,171200,152598425,23850,23850,23850,23850,0
|
||||
20250403,171100,152598425,23850,23850,23850,23850,0
|
||||
20250403,171000,152598425,23850,23850,23850,23850,0
|
||||
20250403,170900,152598425,23850,23850,23850,23850,0
|
||||
20250403,170800,152598425,23850,23850,23850,23850,0
|
||||
20250403,170700,152598425,23850,23850,23850,23850,0
|
||||
20250403,170600,152598425,23850,23850,23850,23850,0
|
||||
20250403,170500,152598425,23850,23850,23850,23850,0
|
||||
20250403,170400,152598425,23850,23850,23850,23850,0
|
||||
20250403,170300,152598425,23850,23850,23850,23850,0
|
||||
20250403,170200,152598425,23850,23850,23850,23850,0
|
||||
20250403,170100,152598425,23850,23850,23850,23850,0
|
||||
20250403,170000,152598425,23850,23850,23850,23850,0
|
||||
20250403,165900,152598425,23850,23850,23850,23850,0
|
||||
20250403,165800,152598425,23850,23850,23850,23850,0
|
||||
20250403,165700,152598425,23850,23850,23850,23850,22
|
||||
20250403,165600,152598425,23850,23850,23850,23850,0
|
||||
20250403,165500,152598425,23850,23850,23850,23850,0
|
||||
20250403,165400,152598425,23850,23850,23850,23850,0
|
||||
20250403,165300,152598425,23850,23850,23850,23850,0
|
||||
20250403,165200,152598425,23850,23850,23850,23850,0
|
||||
20250403,165100,152598425,23850,23850,23850,23850,0
|
||||
20250403,165000,152598425,23850,23850,23850,23850,0
|
||||
20250403,164900,152598425,23850,23850,23850,23850,0
|
||||
20250403,164800,152598425,23850,23850,23850,23850,0
|
||||
20250403,164700,152598425,23850,23850,23850,23850,0
|
||||
20250403,164600,152598425,23850,23850,23850,23850,0
|
||||
20250403,164500,152598425,23850,23850,23850,23850,0
|
||||
20250403,164400,152598425,23850,23850,23850,23850,0
|
||||
20250403,164300,152598425,23850,23850,23850,23850,0
|
||||
20250403,164200,152598425,23850,23850,23850,23850,0
|
||||
20250403,164100,152598425,23850,23850,23850,23850,0
|
||||
20250403,164000,152598425,23850,23850,23850,23850,0
|
||||
20250403,163900,152598425,23850,23850,23850,23850,0
|
||||
20250403,163800,152598425,23850,23850,23850,23850,0
|
||||
20250403,163700,152598425,23850,23850,23850,23850,0
|
||||
20250403,163600,152598425,23850,23850,23850,23850,0
|
||||
20250403,163500,152598425,23850,23850,23850,23850,0
|
||||
20250403,163400,152598425,23850,23850,23850,23850,0
|
||||
20250403,163300,152598425,23850,23850,23850,23850,0
|
||||
20250403,163200,152598425,23850,23850,23850,23850,0
|
||||
20250403,163100,152598425,23850,23850,23850,23850,0
|
||||
20250403,163000,152598425,23850,23850,23850,23850,0
|
||||
20250403,162900,152598425,23850,23850,23850,23850,0
|
||||
20250403,162800,152598425,23850,23850,23850,23850,0
|
||||
20250403,162700,152598425,23850,23850,23850,23850,22
|
||||
20250403,162600,152598425,23850,23850,23850,23850,0
|
||||
20250403,162500,152598425,23850,23850,23850,23850,0
|
||||
20250403,162400,152598425,23850,23850,23850,23850,0
|
||||
20250403,162300,152598425,23850,23850,23850,23850,0
|
||||
20250403,162200,152598425,23850,23850,23850,23850,0
|
||||
20250403,162100,152598425,23850,23850,23850,23850,0
|
||||
20250403,162000,152598425,23850,23850,23850,23850,0
|
||||
20250403,161900,152598425,23850,23850,23850,23850,0
|
||||
20250403,161800,152598425,23850,23850,23850,23850,0
|
||||
20250403,161700,152598425,23850,23850,23850,23850,0
|
||||
20250403,161600,152598425,23850,23850,23850,23850,0
|
||||
20250403,161500,152598425,23850,23850,23850,23850,0
|
||||
20250403,161400,152598425,23850,23850,23850,23850,0
|
||||
20250403,161300,152598425,23850,23850,23850,23850,0
|
||||
20250403,161200,152598425,23850,23850,23850,23850,0
|
||||
20250403,161100,152598425,23850,23850,23850,23850,0
|
||||
20250403,161000,152598425,23850,23850,23850,23850,0
|
||||
20250403,160900,152598425,23850,23850,23850,23850,0
|
||||
20250403,160800,152598425,23850,23850,23850,23850,0
|
||||
20250403,160700,152598425,23850,23850,23850,23850,0
|
||||
20250403,160600,152598425,23850,23850,23850,23850,0
|
||||
20250403,160500,152598425,23850,23850,23850,23850,0
|
||||
20250403,160400,152598425,23850,23850,23850,23850,0
|
||||
20250403,160300,152598425,23850,23850,23850,23850,0
|
||||
20250403,160200,152598425,23850,23850,23850,23850,0
|
||||
20250403,160100,152598425,23850,23850,23850,23850,0
|
||||
20250403,160000,152598425,23850,23850,23850,23850,0
|
||||
20250403,155900,152598425,23850,23850,23850,23850,0
|
||||
20250403,155800,152598425,23850,23850,23850,23850,0
|
||||
20250403,155700,152598425,23850,23850,23850,23850,22
|
||||
20250403,155600,152598425,23850,23850,23850,23850,0
|
||||
20250403,155500,152598425,23850,23850,23850,23850,0
|
||||
20250403,155400,152598425,23850,23850,23850,23850,0
|
||||
20250403,155300,152598425,23850,23850,23850,23850,0
|
||||
20250403,155200,152598425,23850,23850,23850,23850,0
|
||||
20250403,155100,152598425,23850,23850,23850,23850,0
|
||||
20250403,155000,152598425,23850,23850,23850,23850,0
|
||||
20250403,154900,152598425,23850,23850,23850,23850,0
|
||||
20250403,154800,152598425,23850,23850,23850,23850,0
|
||||
20250403,154700,152598425,23850,23850,23850,23850,0
|
||||
20250403,154600,152598425,23850,23850,23850,23850,0
|
||||
20250403,154500,152598425,23850,23850,23850,23850,0
|
||||
20250403,154400,152598425,23850,23850,23850,23850,0
|
||||
20250403,154300,152598425,23850,23850,23850,23850,0
|
||||
20250403,154200,152598425,23850,23850,23850,23850,0
|
||||
20250403,154100,152598425,23850,23850,23850,23850,0
|
||||
20250403,154000,152598425,23850,23850,23850,23850,0
|
||||
20250403,153900,152598425,23850,23850,23850,23850,0
|
||||
20250403,153800,152598425,23850,23850,23850,23850,0
|
||||
20250403,153700,152598425,23850,23850,23850,23850,0
|
||||
20250403,153600,152598425,23850,23850,23850,23850,0
|
||||
20250403,153500,152598425,23850,23850,23850,23850,0
|
||||
20250403,153400,152598425,23850,23850,23850,23850,0
|
||||
20250403,153300,152598425,23850,23850,23850,23850,0
|
||||
20250403,153200,152598425,23850,23850,23850,23850,0
|
||||
20250403,153100,152598425,23850,23850,23850,23850,0
|
||||
20250403,153000,152598425,23850,23850,23850,23850,22
|
||||
20250403,152900,152073725,23800,23800,23800,23800,0
|
||||
20250403,152800,152073725,23800,23800,23800,23800,0
|
||||
20250403,152700,152073725,23800,23800,23800,23800,0
|
||||
20250403,152600,152073725,23800,23800,23800,23800,0
|
||||
20250403,152500,152073725,23800,23800,23800,23800,0
|
||||
20250403,152400,152073725,23800,23800,23800,23800,0
|
||||
20250403,152300,152073725,23800,23800,23800,23800,0
|
||||
20250403,152200,152073725,23800,23800,23800,23800,0
|
||||
20250403,152100,152073725,23800,23800,23800,23800,0
|
||||
20250403,152000,152073725,23800,23800,23800,23800,0
|
||||
20250403,151900,152073725,23800,23800,23800,23800,0
|
||||
20250403,151800,152073725,23800,23800,23800,23800,1
|
||||
20250403,151700,152049925,23800,23800,23800,23800,29
|
||||
20250403,151600,151359725,23850,23850,23850,23850,0
|
||||
20250403,151500,151359725,23850,23850,23850,23850,0
|
||||
20250403,151400,151359725,23850,23800,23850,23800,114
|
||||
20250403,151300,148646425,23800,23800,23800,23800,4
|
||||
20250403,151200,148551225,23850,23850,23850,23850,0
|
||||
20250403,151100,148551225,23850,23850,23850,23850,0
|
||||
20250403,151000,148551225,23850,23850,23850,23850,0
|
||||
20250403,150900,148551225,23850,23850,23850,23850,0
|
||||
20250403,150800,148551225,23850,23850,23850,23850,0
|
||||
20250403,150700,148551225,23850,23850,23850,23850,0
|
||||
20250403,150600,148551225,23850,23850,23850,23850,0
|
||||
20250403,150500,148551225,23850,23850,23850,23850,0
|
||||
20250403,150400,148551225,23850,23850,23850,23850,25
|
||||
20250403,150300,147954975,23850,23850,23850,23850,0
|
||||
20250403,150200,147954975,23850,23850,23850,23850,0
|
||||
20250403,150100,147954975,23850,23850,23850,23850,0
|
||||
20250403,150000,147954975,23850,23850,23850,23850,0
|
||||
20250403,145900,147954975,23850,23850,23850,23850,25
|
||||
20250403,145800,147358725,23800,23800,23800,23800,0
|
||||
20250403,145700,147358725,23800,23800,23800,23800,15
|
||||
20250403,145600,147001725,23850,23850,23850,23850,100
|
||||
20250403,145500,144616725,23800,23800,23800,23800,0
|
||||
20250403,145400,144616725,23800,23800,23800,23800,15
|
||||
20250403,145300,144259725,23850,23850,23850,23850,25
|
||||
20250403,145200,143663475,23850,23850,23850,23850,0
|
||||
20250403,145100,143663475,23850,23850,23850,23850,30
|
||||
20250403,145000,142947975,23850,23800,23850,23800,70
|
||||
20250403,144900,141279625,23850,23850,23850,23850,0
|
||||
20250403,144800,141279625,23850,23850,23850,23850,0
|
||||
20250403,144700,141279625,23850,23850,23850,23850,0
|
||||
20250403,144600,141279625,23850,23850,23850,23850,25
|
||||
20250403,144500,140683375,23850,23850,23850,23850,0
|
||||
20250403,144400,140683375,23850,23850,23850,23850,0
|
||||
20250403,144300,140683375,23850,23850,23850,23850,0
|
||||
20250403,144200,140683375,23850,23850,23850,23850,0
|
||||
20250403,144100,140683375,23850,23850,23850,23850,0
|
||||
20250403,144000,140683375,23850,23850,23850,23850,0
|
||||
20250403,143900,140683375,23850,23850,23850,23850,2
|
||||
20250403,143800,140635675,23850,23850,23850,23850,0
|
||||
20250403,143700,140635675,23850,23850,23850,23850,0
|
||||
20250403,143600,140635675,23850,23850,23850,23850,0
|
||||
20250403,143500,140635675,23850,23850,23850,23850,0
|
||||
20250403,143400,140635675,23850,23850,23850,23850,0
|
||||
20250403,143300,140635675,23850,23850,23850,23850,22
|
||||
20250403,143200,140110975,23750,23750,23750,23750,0
|
||||
20250403,143100,140110975,23750,23750,23750,23750,0
|
||||
20250403,143000,140110975,23750,23750,23750,23750,0
|
||||
20250403,142900,140110975,23750,23750,23750,23750,1
|
||||
20250403,142800,140087225,23800,23800,23800,23800,0
|
||||
20250403,142700,140087225,23800,23800,23800,23800,0
|
||||
20250403,142600,140087225,23800,23800,23800,23800,0
|
||||
20250403,142500,140087225,23800,23800,23800,23800,0
|
||||
20250403,142400,140087225,23800,23800,23800,23800,200
|
||||
20250403,142300,135327225,23800,23800,23800,23800,0
|
||||
20250403,142200,135327225,23800,23800,23800,23800,0
|
||||
20250403,142100,135327225,23800,23800,23800,23800,0
|
||||
20250403,142000,135327225,23800,23800,23800,23800,0
|
||||
20250403,141900,135327225,23800,23800,23800,23800,0
|
||||
20250403,141800,135327225,23800,23800,23800,23800,22
|
||||
20250403,141700,134803625,23800,23800,23800,23800,0
|
||||
20250403,141600,134803625,23800,23800,23800,23800,4
|
||||
20250403,141500,134708425,23850,23850,23850,23850,0
|
||||
20250403,141400,134708425,23850,23850,23850,23850,1
|
||||
20250403,141300,134684575,23850,23850,23850,23850,0
|
||||
20250403,141200,134684575,23850,23850,23850,23850,1
|
||||
20250403,141100,134660725,23800,23800,23800,23800,0
|
||||
20250403,141000,134660725,23800,23800,23800,23800,0
|
||||
20250403,140900,134660725,23800,23800,23800,23800,0
|
||||
20250403,140800,134660725,23800,23800,23800,23800,0
|
||||
20250403,140700,134660725,23800,23800,23800,23800,68
|
||||
20250403,140600,133042325,23800,23800,23800,23800,259
|
||||
20250403,140500,126878125,23800,23800,23800,23800,10
|
||||
20250403,140400,126640125,23800,23800,23800,23800,0
|
||||
20250403,140300,126640125,23800,23800,23800,23800,0
|
||||
20250403,140200,126640125,23800,23800,23800,23800,0
|
||||
20250403,140100,126640125,23800,23800,23800,23800,191
|
||||
20250403,140000,122094325,23850,23850,23850,23850,0
|
||||
20250403,135900,122094325,23850,23850,23850,23850,0
|
||||
20250403,135800,122094325,23850,23850,23850,23850,0
|
||||
20250403,135700,122094325,23850,23850,23850,23850,0
|
||||
20250403,135600,122094325,23850,23850,23850,23850,0
|
||||
20250403,135500,122094325,23850,23850,23850,23850,0
|
||||
20250403,135400,122094325,23850,23850,23850,23850,0
|
||||
20250403,135300,122094325,23850,23850,23850,23850,0
|
||||
20250403,135200,122094325,23850,23850,23850,23850,0
|
||||
20250403,135100,122094325,23850,23850,23850,23850,0
|
||||
20250403,135000,122094325,23850,23850,23850,23850,0
|
||||
20250403,134900,122094325,23850,23850,23850,23850,0
|
||||
20250403,134800,122094325,23850,23850,23850,23850,0
|
||||
20250403,134700,122094325,23850,23850,23850,23850,0
|
||||
20250403,134600,122094325,23850,23850,23850,23850,0
|
||||
20250403,134500,122094325,23850,23850,23850,23850,0
|
||||
20250403,134400,122094325,23850,23850,23850,23850,3
|
||||
20250403,134300,122022775,23850,23850,23850,23850,0
|
||||
20250403,134200,122022775,23850,23850,23850,23850,0
|
||||
20250403,134100,122022775,23850,23850,23850,23850,0
|
||||
20250403,134000,122022775,23850,23850,23850,23850,0
|
||||
20250403,133900,122022775,23850,23850,23850,23850,0
|
||||
20250403,133800,122022775,23850,23850,23850,23850,0
|
||||
20250403,133700,122022775,23850,23850,23850,23850,0
|
||||
20250403,133600,122022775,23850,23850,23850,23850,0
|
||||
20250403,133500,122022775,23850,23850,23850,23850,2
|
||||
20250403,133400,121975075,23800,23800,23800,23800,0
|
||||
20250403,133300,121975075,23800,23800,23800,23800,0
|
||||
20250403,133200,121975075,23800,23800,23800,23800,0
|
||||
20250403,133100,121975075,23800,23800,23800,23800,4
|
||||
20250403,133000,121879875,23800,23800,23800,23800,0
|
||||
20250403,132900,121879875,23800,23800,23800,23800,0
|
||||
20250403,132800,121879875,23800,23800,23800,23800,0
|
||||
20250403,132700,121879875,23800,23800,23800,23800,50
|
||||
20250403,132600,120689875,23800,23800,23800,23800,50
|
||||
20250403,132500,119499875,23850,23850,23850,23850,0
|
||||
20250403,132400,119499875,23850,23850,23850,23850,0
|
||||
20250403,132300,119499875,23850,23850,23850,23850,9
|
||||
20250403,132200,119285225,23800,23800,23800,23800,0
|
||||
20250403,132100,119285225,23800,23800,23800,23800,1
|
||||
20250403,132000,119261425,23800,23800,23800,23800,0
|
||||
20250403,131900,119261425,23800,23800,23800,23800,0
|
||||
20250403,131800,119261425,23800,23800,23800,23800,0
|
||||
20250403,131700,119261425,23800,23800,23800,23800,0
|
||||
20250403,131600,119261425,23800,23800,23800,23800,0
|
||||
20250403,131500,119261425,23800,23800,23800,23800,1
|
||||
20250403,131400,119237625,23800,23800,23800,23800,20
|
||||
20250403,131300,118761625,23750,23750,23750,23750,0
|
||||
20250403,131200,118761625,23750,23750,23750,23750,93
|
||||
20250403,131100,116552875,23750,23750,23750,23750,0
|
||||
20250403,131000,116552875,23750,23750,23750,23750,7
|
||||
20250403,130900,116386625,23750,23750,23750,23750,0
|
||||
20250403,130800,116386625,23750,23750,23750,23750,70
|
||||
20250403,130700,114724125,23800,23800,23800,23800,0
|
||||
20250403,130600,114724125,23800,23800,23800,23800,0
|
||||
20250403,130500,114724125,23800,23800,23800,23800,1
|
||||
20250403,130400,114700325,23800,23800,23800,23800,0
|
||||
20250403,130300,114700325,23800,23800,23800,23800,0
|
||||
20250403,130200,114700325,23800,23800,23800,23800,10
|
||||
20250403,130100,114462325,23800,23800,23800,23800,0
|
||||
20250403,130000,114462325,23800,23800,23800,23800,0
|
||||
20250403,125900,114462325,23800,23800,23800,23800,0
|
||||
20250403,125800,114462325,23800,23800,23800,23800,0
|
||||
20250403,125700,114462325,23800,23800,23800,23800,0
|
||||
20250403,125600,114462325,23800,23800,23800,23800,0
|
||||
20250403,125500,114462325,23800,23800,23800,23800,0
|
||||
20250403,125400,114462325,23800,23800,23800,23800,0
|
||||
20250403,125300,114462325,23800,23800,23800,23800,2
|
||||
20250403,125200,114414725,23800,23800,23800,23800,0
|
||||
20250403,125100,114414725,23800,23800,23800,23800,0
|
||||
20250403,125000,114414725,23800,23800,23800,23800,0
|
||||
20250403,124900,114414725,23800,23800,23800,23800,0
|
||||
20250403,124800,114414725,23800,23800,23800,23800,39
|
||||
20250403,124700,113486525,23800,23800,23800,23800,0
|
||||
20250403,124600,113486525,23800,23800,23800,23800,0
|
||||
20250403,124500,113486525,23800,23800,23800,23800,18
|
||||
20250403,124400,113058125,23800,23800,23800,23800,0
|
||||
20250403,124300,113058125,23800,23800,23800,23800,72
|
||||
20250403,124200,111344525,23800,23800,23800,23800,0
|
||||
20250403,124100,111344525,23800,23800,23800,23800,0
|
||||
20250403,124000,111344525,23800,23800,23800,23800,1
|
||||
20250403,123900,111320725,23800,23800,23800,23800,0
|
||||
20250403,123800,111320725,23800,23800,23800,23800,0
|
||||
20250403,123700,111320725,23800,23800,23800,23800,0
|
||||
20250403,123600,111320725,23800,23800,23800,23800,0
|
||||
20250403,123500,111320725,23800,23800,23800,23800,0
|
||||
20250403,123400,111320725,23800,23800,23800,23800,0
|
||||
20250403,123300,111320725,23800,23800,23800,23800,0
|
||||
20250403,123200,111320725,23800,23800,23800,23800,0
|
||||
20250403,123100,111320725,23800,23800,23800,23800,0
|
||||
20250403,123000,111320725,23800,23800,23800,23800,0
|
||||
20250403,122900,111320725,23800,23800,23800,23800,0
|
||||
20250403,122800,111320725,23800,23800,23800,23800,0
|
||||
20250403,122700,111320725,23800,23800,23800,23800,0
|
||||
20250403,122600,111320725,23800,23800,23800,23800,0
|
||||
20250403,122500,111320725,23800,23800,23800,23800,0
|
||||
20250403,122400,111320725,23800,23800,23800,23800,0
|
||||
20250403,122300,111320725,23800,23800,23800,23800,0
|
||||
20250403,122200,111320725,23800,23800,23800,23800,0
|
||||
20250403,122100,111320725,23800,23800,23800,23800,0
|
||||
20250403,122000,111320725,23800,23800,23800,23800,0
|
||||
20250403,121900,111320725,23800,23800,23800,23800,20
|
||||
20250403,121800,110844725,23850,23850,23850,23850,10
|
||||
20250403,121700,110606225,23850,23850,23850,23850,0
|
||||
20250403,121600,110606225,23850,23850,23850,23850,0
|
||||
20250403,121500,110606225,23850,23850,23850,23850,0
|
||||
20250403,121400,110606225,23850,23850,23850,23850,0
|
||||
20250403,121300,110606225,23850,23850,23850,23850,0
|
||||
20250403,121200,110606225,23850,23850,23850,23850,0
|
||||
20250403,121100,110606225,23850,23850,23850,23850,0
|
||||
20250403,121000,110606225,23850,23850,23850,23850,0
|
||||
20250403,120900,110606225,23850,23850,23850,23850,0
|
||||
20250403,120800,110606225,23850,23850,23850,23850,0
|
||||
20250403,120700,110606225,23850,23850,23850,23850,0
|
||||
20250403,120600,110606225,23850,23850,23850,23850,0
|
||||
20250403,120500,110606225,23850,23850,23850,23850,0
|
||||
20250403,120400,110606225,23850,23850,23850,23850,1
|
||||
20250403,120300,110582375,23850,23800,23850,23800,2
|
||||
20250403,120200,110534725,23850,23850,23850,23850,0
|
||||
20250403,120100,110534725,23850,23850,23850,23850,0
|
||||
20250403,120000,110534725,23850,23850,23850,23850,0
|
||||
20250403,115900,110534725,23850,23850,23850,23850,0
|
||||
20250403,115800,110534725,23850,23850,23850,23850,0
|
||||
20250403,115700,110534725,23850,23850,23850,23850,0
|
||||
20250403,115600,110534725,23850,23850,23850,23850,0
|
||||
20250403,115500,110534725,23850,23850,23850,23850,0
|
||||
20250403,115400,110534725,23850,23850,23850,23850,0
|
||||
20250403,115300,110534725,23850,23825,23850,23825,180
|
||||
20250403,115200,106241750,23800,23800,23800,23800,0
|
||||
20250403,115100,106241750,23800,23800,23800,23800,0
|
||||
20250403,115000,106241750,23800,23800,23800,23800,0
|
||||
20250403,114900,106241750,23800,23800,23800,23800,0
|
||||
20250403,114800,106241750,23800,23800,23800,23800,0
|
||||
20250403,114700,106241750,23800,23800,23800,23800,0
|
||||
20250403,114600,106241750,23800,23800,23800,23800,2
|
||||
20250403,114500,106194150,23850,23850,23850,23850,0
|
||||
20250403,114400,106194150,23850,23850,23850,23850,0
|
||||
20250403,114300,106194150,23850,23850,23850,23850,0
|
||||
20250403,114200,106194150,23850,23850,23850,23850,20
|
||||
20250403,114100,105717150,23850,23850,23850,23850,0
|
||||
20250403,114000,105717150,23850,23850,23850,23850,0
|
||||
20250403,113900,105717150,23850,23850,23850,23850,0
|
||||
20250403,113800,105717150,23850,23850,23850,23850,0
|
||||
20250403,113700,105717150,23850,23850,23850,23850,2
|
||||
20250403,113600,105669450,23850,23850,23850,23850,0
|
||||
20250403,113500,105669450,23850,23850,23850,23850,0
|
||||
20250403,113400,105669450,23850,23850,23850,23850,0
|
||||
20250403,113300,105669450,23850,23850,23850,23850,0
|
||||
20250403,113200,105669450,23850,23850,23850,23850,0
|
||||
20250403,113100,105669450,23850,23850,23850,23850,0
|
||||
20250403,113000,105669450,23850,23850,23850,23850,0
|
||||
20250403,112900,105669450,23850,23850,23850,23850,0
|
||||
20250403,112800,105669450,23850,23850,23850,23850,0
|
||||
20250403,112700,105669450,23850,23850,23850,23850,0
|
||||
20250403,112600,105669450,23850,23850,23850,23850,0
|
||||
20250403,112500,105669450,23850,23850,23850,23850,0
|
||||
20250403,112400,105669450,23850,23850,23850,23850,126
|
||||
20250403,112300,102664350,23850,23850,23850,23850,0
|
||||
20250403,112200,102664350,23850,23850,23850,23850,0
|
||||
20250403,112100,102664350,23850,23850,23850,23850,0
|
||||
20250403,112000,102664350,23850,23850,23850,23850,0
|
||||
20250403,111900,102664350,23850,23850,23850,23850,0
|
||||
20250403,111800,102664350,23850,23850,23850,23850,0
|
||||
20250403,111700,102664350,23850,23850,23850,23850,0
|
||||
20250403,111600,102664350,23850,23850,23850,23850,0
|
||||
20250403,111500,102664350,23850,23850,23850,23850,0
|
||||
20250403,111400,102664350,23850,23850,23850,23850,0
|
||||
20250403,111300,102664350,23850,23850,23850,23850,0
|
||||
20250403,111200,102664350,23850,23850,23850,23850,0
|
||||
20250403,111100,102664350,23850,23850,23850,23850,0
|
||||
20250403,111000,102664350,23850,23850,23850,23850,0
|
||||
20250403,110900,102664350,23850,23850,23850,23850,0
|
||||
20250403,110800,102664350,23850,23850,23850,23850,0
|
||||
20250403,110700,102664350,23850,23850,23850,23850,0
|
||||
20250403,110600,102664350,23850,23850,23850,23850,0
|
||||
20250403,110500,102664350,23850,23850,23850,23850,0
|
||||
20250403,110400,102664350,23850,23850,23850,23850,0
|
||||
20250403,110300,102664350,23850,23850,23850,23850,50
|
||||
20250403,110200,101471850,23850,23850,23900,23850,734
|
||||
20250403,110100,83944500,23800,23800,23800,23800,0
|
||||
20250403,110000,83944500,23800,23800,23800,23800,0
|
||||
20250403,105900,83944500,23800,23800,23800,23800,0
|
||||
20250403,105800,83944500,23800,23800,23800,23800,0
|
||||
20250403,105700,83944500,23800,23800,23800,23800,0
|
||||
20250403,105600,83944500,23800,23800,23800,23800,0
|
||||
20250403,105500,83944500,23800,23800,23800,23800,0
|
||||
20250403,105400,83944500,23800,23800,23800,23800,0
|
||||
20250403,105300,83944500,23800,23800,23800,23800,0
|
||||
20250403,105200,83944500,23800,23800,23800,23800,0
|
||||
20250403,105100,83944500,23800,23800,23800,23800,89
|
||||
20250403,105000,81826300,23750,23750,23750,23750,0
|
||||
20250403,104900,81826300,23750,23750,23750,23750,0
|
||||
20250403,104800,81826300,23750,23750,23750,23750,0
|
||||
20250403,104700,81826300,23750,23750,23750,23750,0
|
||||
20250403,104600,81826300,23750,23750,23750,23750,0
|
||||
20250403,104500,81826300,23750,23750,23750,23750,5
|
||||
20250403,104400,81707550,23750,23750,23750,23750,0
|
||||
20250403,104300,81707550,23750,23750,23750,23750,1
|
||||
20250403,104200,81683800,23700,23700,23700,23700,10
|
||||
20250403,104100,81446800,23800,23800,23800,23800,0
|
||||
20250403,104000,81446800,23800,23800,23800,23800,0
|
||||
20250403,103900,81446800,23800,23800,23800,23800,0
|
||||
20250403,103800,81446800,23800,23800,23800,23800,0
|
||||
20250403,103700,81446800,23800,23800,23800,23800,0
|
||||
20250403,103600,81446800,23800,23800,23800,23800,5
|
||||
20250403,103500,81327800,23700,23700,23700,23700,0
|
||||
20250403,103400,81327800,23700,23700,23700,23700,0
|
||||
20250403,103300,81327800,23700,23700,23700,23700,0
|
||||
20250403,103200,81327800,23700,23800,23800,23700,17
|
||||
20250403,103100,80924400,23800,23800,23800,23800,0
|
||||
20250403,103000,80924400,23800,23800,23800,23800,1
|
||||
20250403,102900,80900600,23700,23700,23700,23700,0
|
||||
20250403,102800,80900600,23700,23700,23700,23700,0
|
||||
20250403,102700,80900600,23700,23700,23700,23700,0
|
||||
20250403,102600,80900600,23700,23700,23700,23700,0
|
||||
20250403,102500,80900600,23700,23700,23700,23700,0
|
||||
20250403,102400,80900600,23700,23700,23700,23700,0
|
||||
20250403,102300,80900600,23700,23700,23700,23700,0
|
||||
20250403,102200,80900600,23700,23700,23700,23700,6
|
||||
20250403,102100,80758400,23800,23800,23800,23800,0
|
||||
20250403,102000,80758400,23800,23800,23800,23800,0
|
||||
20250403,101900,80758400,23800,23800,23800,23800,0
|
||||
20250403,101800,80758400,23800,23800,23800,23800,5
|
||||
20250403,101700,80639400,23800,23800,23800,23800,0
|
||||
20250403,101600,80639400,23800,23800,23800,23800,6
|
||||
20250403,101500,80496600,23800,23800,23800,23800,0
|
||||
20250403,101400,80496600,23800,23800,23800,23800,0
|
||||
20250403,101300,80496600,23800,23800,23800,23800,3
|
||||
20250403,101200,80425200,23750,23750,23750,23750,0
|
||||
20250403,101100,80425200,23750,23750,23750,23750,0
|
||||
20250403,101000,80425200,23750,23750,23750,23750,1
|
||||
20250403,100900,80401450,23750,23750,23750,23750,0
|
||||
20250403,100800,80401450,23750,23750,23750,23750,0
|
||||
20250403,100700,80401450,23750,23750,23750,23750,0
|
||||
20250403,100600,80401450,23750,23750,23750,23750,0
|
||||
20250403,100500,80401450,23750,23750,23750,23750,0
|
||||
20250403,100400,80401450,23750,23750,23750,23750,0
|
||||
20250403,100300,80401450,23750,23750,23750,23750,0
|
||||
20250403,100200,80401450,23750,23750,23750,23750,3
|
||||
20250403,100100,80330200,23750,23750,23750,23750,0
|
||||
20250403,100000,80330200,23750,23750,23750,23750,0
|
||||
20250403,095900,80330200,23750,23600,23750,23550,340
|
||||
20250403,095800,72294950,23600,23600,23600,23600,1
|
||||
20250403,095700,72271350,23700,23700,23700,23700,148
|
||||
20250403,095600,68763750,23600,23600,23600,23600,0
|
||||
20250403,095500,68763750,23600,23700,23700,23600,2
|
||||
20250403,095400,68716450,23600,23650,23650,23600,800
|
||||
20250403,095300,49825600,23650,23650,23650,23650,0
|
||||
20250403,095200,49825600,23650,23650,23650,23650,1
|
||||
20250403,095100,49801950,23700,23650,23700,23650,63
|
||||
20250403,095000,48311050,23650,23700,23700,23650,259
|
||||
20250403,094900,42180450,23700,23700,23700,23700,225
|
||||
20250403,094800,36847950,23750,23750,23750,23700,230
|
||||
20250403,094700,31387300,23800,23850,23850,23800,215
|
||||
20250403,094600,26269800,23850,23900,23900,23850,132
|
||||
20250403,094500,23121450,23950,23950,23950,23950,0
|
||||
20250403,094400,23121450,23950,23950,23950,23950,0
|
||||
20250403,094300,23121450,23950,23900,23950,23900,3
|
||||
20250403,094200,23049650,23900,23900,23900,23900,0
|
||||
20250403,094100,23049650,23900,23900,23900,23900,0
|
||||
20250403,094000,23049650,23900,23900,23900,23900,0
|
||||
20250403,093900,23049650,23900,23900,23900,23900,100
|
||||
20250403,093800,20659650,23950,23950,23950,23950,0
|
||||
20250403,093700,20659650,23950,23950,23950,23950,0
|
||||
20250403,093600,20659650,23950,23950,23950,23950,0
|
||||
20250403,093500,20659650,23950,23950,23950,23950,0
|
||||
20250403,093400,20659650,23950,23950,23950,23950,0
|
||||
20250403,093300,20659650,23950,23950,23950,23950,0
|
||||
20250403,093200,20659650,23950,23950,23950,23950,5
|
||||
20250403,093100,20539900,23950,23950,23950,23950,1
|
||||
20250403,093000,20515950,23950,23950,23950,23950,0
|
||||
20250403,092900,20515950,23950,23950,23950,23950,0
|
||||
20250403,092800,20515950,23950,23950,23950,23950,66
|
||||
20250403,092700,18935250,23950,23950,23950,23950,0
|
||||
20250403,092600,18935250,23950,23900,23950,23900,9
|
||||
20250403,092500,18719950,23900,23900,23900,23900,5
|
||||
20250403,092400,18600450,23900,23900,23900,23900,57
|
||||
20250403,092300,17238150,23900,23900,23900,23900,0
|
||||
20250403,092200,17238150,23900,23900,23900,23900,4
|
||||
20250403,092100,17142550,23850,23850,23900,23850,111
|
||||
20250403,092000,14489850,23850,23800,23850,23800,241
|
||||
20250403,091900,8747900,23700,23700,23700,23700,0
|
||||
20250403,091800,8747900,23700,23700,23700,23700,0
|
||||
20250403,091700,8747900,23700,23700,23700,23700,0
|
||||
20250403,091600,8747900,23700,23700,23700,23700,12
|
||||
20250403,091500,8463500,23700,23700,23700,23700,0
|
||||
20250403,091400,8463500,23700,23700,23700,23700,0
|
||||
20250403,091300,8463500,23700,23700,23700,23700,0
|
||||
20250403,091200,8463500,23700,23700,23700,23700,1
|
||||
20250403,091100,8439800,23700,23700,23700,23700,0
|
||||
20250403,091000,8439800,23700,23800,23800,23700,57
|
||||
20250403,090900,7088700,23700,23700,23700,23700,50
|
||||
20250403,090800,5903700,23700,23700,23700,23700,2
|
||||
20250403,090700,5856300,23700,23700,23700,23700,13
|
||||
20250403,090600,5548200,23850,23850,23850,23850,0
|
||||
20250403,090500,5548200,23850,23850,23850,23850,2
|
||||
20250403,090400,5500500,23850,23850,23850,23850,43
|
||||
20250403,090300,4474950,23650,23650,23650,23650,0
|
||||
20250403,090200,4474950,23650,23800,23800,23650,120
|
||||
20250403,090100,1631850,23650,23650,23650,23650,50
|
||||
20250403,090000,449350,23650,23650,23650,23650,19
|
||||
|
Reference in New Issue
Block a user