Update 2025-04-03 2740 candle_min
This commit is contained in:
629
065770/min/candle-20250403.csv
Normal file
629
065770/min/candle-20250403.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,192600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,192500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,192400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,192300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,192200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,192100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,192000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,191000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,190000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,185600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,185000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,184000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,183000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,182600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,182000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,181000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,180000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,175600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,175000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,174000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,173000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,172600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,172000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,171000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,170000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,165600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,165000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,164000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,163000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,162600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,162000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,161000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,160000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155700,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,155600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,155000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,154000,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153900,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153800,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153700,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153600,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153500,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153400,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153300,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153200,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153100,1806621060,1680,1680,1680,1680,0
|
||||
20250403,153000,1806621060,1680,1680,1680,1680,17190
|
||||
20250403,152900,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152800,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152700,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152600,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152500,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152400,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152300,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152200,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152100,1777741860,1722,1722,1722,1722,0
|
||||
20250403,152000,1777741860,1722,1722,1722,1722,0
|
||||
20250403,151900,1777741860,1722,1706,1723,1700,5433
|
||||
20250403,151800,1768466330,1710,1710,1722,1709,2134
|
||||
20250403,151700,1764815860,1710,1714,1723,1710,924
|
||||
20250403,151600,1763227633,1713,1710,1714,1710,681
|
||||
20250403,151500,1762062582,1710,1709,1710,1701,2045
|
||||
20250403,151400,1758583676,1707,1699,1707,1699,2496
|
||||
20250403,151300,1754332383,1701,1690,1701,1690,942
|
||||
20250403,151200,1752732575,1690,1696,1696,1690,4954
|
||||
20250403,151100,1744342922,1697,1683,1697,1680,2869
|
||||
20250403,151000,1739521887,1680,1685,1699,1680,5554
|
||||
20250403,150900,1730175469,1700,1690,1704,1681,2488
|
||||
20250403,150800,1725974209,1690,1705,1705,1690,2670
|
||||
20250403,150700,1721450482,1696,1707,1708,1696,1334
|
||||
20250403,150600,1719180427,1695,1701,1707,1695,362
|
||||
20250403,150500,1718564522,1708,1707,1710,1706,3738
|
||||
20250403,150400,1712181112,1708,1701,1708,1692,1773
|
||||
20250403,150300,1709159921,1695,1701,1701,1695,409
|
||||
20250403,150200,1708466204,1695,1700,1708,1689,5171
|
||||
20250403,150100,1699685751,1700,1709,1709,1691,2152
|
||||
20250403,150000,1696024474,1709,1699,1709,1689,3777
|
||||
20250403,145900,1689619382,1689,1700,1700,1689,1494
|
||||
20250403,145800,1687091776,1699,1707,1722,1699,1502
|
||||
20250403,145700,1684527135,1722,1712,1723,1699,3990
|
||||
20250403,145600,1677726600,1712,1704,1712,1681,4976
|
||||
20250403,145500,1669266317,1703,1692,1703,1671,9263
|
||||
20250403,145400,1653653593,1697,1694,1702,1671,6228
|
||||
20250403,145300,1643160940,1701,1700,1702,1671,2507
|
||||
20250403,145200,1638906538,1701,1680,1701,1670,5316
|
||||
20250403,145100,1629978450,1686,1671,1686,1656,2122
|
||||
20250403,145000,1626428014,1688,1700,1700,1643,7900
|
||||
20250403,144900,1613238474,1705,1705,1710,1698,8234
|
||||
20250403,144800,1599213597,1705,1727,1727,1705,5813
|
||||
20250403,144700,1589238739,1727,1740,1740,1726,5705
|
||||
20250403,144600,1579354157,1740,1746,1746,1739,6091
|
||||
20250403,144500,1568749421,1758,1749,1758,1747,1072
|
||||
20250403,144400,1566876318,1749,1750,1750,1749,243
|
||||
20250403,144300,1566451249,1761,1750,1761,1749,4001
|
||||
20250403,144200,1559420635,1760,1760,1760,1760,0
|
||||
20250403,144100,1559420635,1760,1762,1762,1760,15
|
||||
20250403,144000,1559394215,1762,1762,1762,1762,11
|
||||
20250403,143900,1559374833,1760,1760,1760,1749,3007
|
||||
20250403,143800,1554107379,1765,1765,1765,1760,196
|
||||
20250403,143700,1553761719,1765,1765,1765,1765,3917
|
||||
20250403,143600,1546848214,1765,1756,1765,1755,466
|
||||
20250403,143500,1546029817,1764,1755,1764,1755,17
|
||||
20250403,143400,1545999973,1754,1765,1765,1754,1211
|
||||
20250403,143300,1543873998,1765,1765,1765,1765,109
|
||||
20250403,143200,1543681613,1765,1765,1766,1765,549
|
||||
20250403,143100,1542712621,1765,1765,1765,1765,1035
|
||||
20250403,143000,1540885846,1765,1760,1765,1759,4940
|
||||
20250403,142900,1532183356,1754,1752,1754,1749,5119
|
||||
20250403,142800,1523221009,1753,1757,1757,1753,2140
|
||||
20250403,142700,1519463592,1761,1761,1761,1761,0
|
||||
20250403,142600,1519463592,1761,1761,1762,1761,391
|
||||
20250403,142500,1518774751,1760,1760,1762,1760,699
|
||||
20250403,142400,1517544467,1762,1762,1765,1762,3602
|
||||
20250403,142300,1511191291,1765,1765,1765,1765,319
|
||||
20250403,142200,1510628256,1765,1765,1765,1765,2
|
||||
20250403,142100,1510624726,1752,1759,1767,1752,578
|
||||
20250403,142000,1509609462,1759,1759,1759,1759,134
|
||||
20250403,141900,1509373756,1768,1759,1768,1758,2347
|
||||
20250403,141800,1505246142,1759,1750,1759,1748,3738
|
||||
20250403,141700,1498707556,1748,1751,1751,1748,9964
|
||||
20250403,141600,1481265116,1752,1758,1758,1752,2790
|
||||
20250403,141500,1476371380,1758,1758,1758,1751,7667
|
||||
20250403,141400,1462926359,1760,1773,1773,1758,2062
|
||||
20250403,141300,1459297270,1767,1760,1774,1760,3548
|
||||
20250403,141200,1453018173,1764,1768,1776,1764,4196
|
||||
20250403,141100,1445590875,1764,1759,1764,1751,9466
|
||||
20250403,141000,1428971156,1759,1754,1764,1751,5872
|
||||
20250403,140900,1418667451,1754,1758,1758,1754,1216
|
||||
20250403,140800,1416532972,1758,1755,1763,1755,1627
|
||||
20250403,140700,1413672359,1758,1777,1777,1758,16972
|
||||
20250403,140600,1383750771,1780,1757,1780,1755,13833
|
||||
20250403,140500,1359351941,1757,1761,1762,1755,5702
|
||||
20250403,140400,1349324010,1762,1767,1778,1762,4222
|
||||
20250403,140300,1341869985,1767,1785,1785,1764,9980
|
||||
20250403,140200,1324175129,1791,1790,1793,1786,608
|
||||
20250403,140100,1323087758,1790,1789,1790,1789,617
|
||||
20250403,140000,1321983527,1790,1790,1790,1789,4029
|
||||
20250403,135900,1314771668,1790,1805,1805,1785,4090
|
||||
20250403,135800,1307451046,1791,1795,1808,1791,5424
|
||||
20250403,135700,1297664726,1795,1771,1795,1755,5247
|
||||
20250403,135600,1288402950,1771,1778,1778,1740,14266
|
||||
20250403,135500,1263249592,1778,1814,1814,1778,24191
|
||||
20250403,135400,1219935803,1814,1821,1821,1814,4530
|
||||
20250403,135300,1211702608,1821,1821,1821,1821,1701
|
||||
20250403,135200,1208605087,1821,1834,1834,1821,11609
|
||||
20250403,135100,1187366674,1835,1836,1836,1835,2867
|
||||
20250403,135000,1182104539,1835,1841,1841,1835,3878
|
||||
20250403,134900,1174971602,1845,1844,1850,1844,2000
|
||||
20250403,134800,1171278417,1845,1845,1845,1845,7
|
||||
20250403,134700,1171265502,1845,1845,1845,1845,180
|
||||
20250403,134600,1170933402,1848,1848,1848,1848,0
|
||||
20250403,134500,1170933402,1848,1848,1848,1848,2017
|
||||
20250403,134400,1167205986,1848,1848,1848,1848,26
|
||||
20250403,134300,1167157938,1850,1850,1850,1850,47
|
||||
20250403,134200,1167070988,1850,1850,1850,1846,271
|
||||
20250403,134100,1166570121,1849,1849,1849,1849,236
|
||||
20250403,134000,1166133757,1849,1849,1850,1849,1038
|
||||
20250403,133900,1164214490,1850,1850,1850,1850,340
|
||||
20250403,133800,1163585490,1851,1849,1851,1849,3501
|
||||
20250403,133700,1157105877,1849,1849,1849,1849,1
|
||||
20250403,133600,1157104028,1839,1838,1839,1838,911
|
||||
20250403,133500,1155429249,1835,1835,1835,1835,255
|
||||
20250403,133400,1154961324,1835,1835,1835,1835,1038
|
||||
20250403,133300,1153056594,1837,1837,1837,1837,2340
|
||||
20250403,133200,1148758014,1839,1839,1839,1838,3450
|
||||
20250403,133100,1142413475,1839,1839,1839,1839,30
|
||||
20250403,133000,1142358305,1839,1847,1847,1839,891
|
||||
20250403,132900,1140712931,1852,1847,1852,1847,800
|
||||
20250403,132800,1139234381,1847,1847,1847,1847,300
|
||||
20250403,132700,1138680281,1845,1845,1845,1845,67
|
||||
20250403,132600,1138556666,1845,1845,1845,1845,4
|
||||
20250403,132500,1138549286,1840,1839,1840,1839,3384
|
||||
20250403,132400,1132325107,1839,1839,1839,1839,1
|
||||
20250403,132300,1132323268,1837,1837,1837,1837,921
|
||||
20250403,132200,1130631391,1835,1835,1835,1835,5327
|
||||
20250403,132100,1120856346,1831,1831,1831,1831,1525
|
||||
20250403,132000,1118064071,1831,1832,1832,1831,5561
|
||||
20250403,131900,1107879219,1832,1832,1832,1832,1650
|
||||
20250403,131800,1104856419,1832,1833,1833,1832,1205
|
||||
20250403,131700,1102648312,1833,1833,1833,1833,1485
|
||||
20250403,131600,1099926307,1833,1832,1833,1832,308
|
||||
20250403,131500,1099361744,1833,1833,1833,1832,1476
|
||||
20250403,131400,1096656757,1833,1838,1838,1833,6729
|
||||
20250403,131300,1084296938,1839,1839,1839,1838,588
|
||||
20250403,131200,1083215619,1840,1840,1840,1840,311
|
||||
20250403,131100,1082643379,1840,1840,1840,1840,7192
|
||||
20250403,131000,1069410099,1840,1840,1840,1840,56
|
||||
20250403,130900,1069307059,1838,1839,1839,1838,4889
|
||||
20250403,130800,1060317633,1839,1839,1839,1839,2586
|
||||
20250403,130700,1055561979,1839,1838,1839,1838,120
|
||||
20250403,130600,1055341399,1838,1839,1839,1838,658
|
||||
20250403,130500,1054131411,1840,1843,1843,1840,704
|
||||
20250403,130400,1052835931,1842,1844,1844,1842,1189
|
||||
20250403,130300,1050645326,1846,1846,1846,1846,0
|
||||
20250403,130200,1050645326,1846,1842,1846,1842,28
|
||||
20250403,130100,1050593746,1842,1843,1844,1842,1048
|
||||
20250403,130000,1048661982,1843,1846,1846,1843,2632
|
||||
20250403,125900,1043804874,1846,1846,1846,1846,1038
|
||||
20250403,125800,1041888726,1846,1846,1847,1846,574
|
||||
20250403,125700,1040829062,1847,1850,1850,1847,3054
|
||||
20250403,125600,1035185851,1850,1850,1850,1849,706
|
||||
20250403,125500,1033879769,1859,1859,1859,1859,9
|
||||
20250403,125400,1033863038,1859,1859,1859,1859,1257
|
||||
20250403,125300,1031526275,1860,1855,1860,1848,1402
|
||||
20250403,125200,1028924617,1848,1860,1860,1848,3127
|
||||
20250403,125100,1023113811,1860,1860,1860,1860,705
|
||||
20250403,125000,1021802511,1860,1854,1860,1846,1371
|
||||
20250403,124900,1019258473,1845,1845,1845,1845,0
|
||||
20250403,124800,1019258473,1845,1845,1845,1845,701
|
||||
20250403,124700,1017965128,1845,1854,1854,1845,620
|
||||
20250403,124600,1016817223,1854,1845,1854,1845,729
|
||||
20250403,124500,1015472209,1845,1854,1854,1845,1215
|
||||
20250403,124400,1013219617,1853,1836,1853,1836,1109
|
||||
20250403,124300,1011177506,1834,1855,1855,1834,2158
|
||||
20250403,124200,1007210579,1855,1855,1855,1855,1777
|
||||
20250403,124100,1003914244,1855,1855,1855,1855,0
|
||||
20250403,124000,1003914244,1855,1855,1855,1855,3513
|
||||
20250403,123900,997397629,1855,1845,1855,1845,5179
|
||||
20250403,123800,987807777,1845,1837,1845,1837,2517
|
||||
20250403,123700,983167096,1837,1838,1838,1837,592
|
||||
20250403,123600,982079043,1845,1845,1845,1845,11
|
||||
20250403,123500,982058748,1845,1846,1847,1845,313
|
||||
20250403,123400,981480660,1847,1847,1847,1847,1
|
||||
20250403,123300,981478813,1847,1847,1847,1847,88
|
||||
20250403,123200,981316277,1847,1846,1847,1846,47
|
||||
20250403,123100,981229477,1846,1846,1846,1846,12
|
||||
20250403,123000,981207325,1846,1846,1846,1846,563
|
||||
20250403,122900,980168027,1846,1846,1846,1846,113
|
||||
20250403,122800,979959429,1846,1846,1846,1846,3645
|
||||
20250403,122700,973230759,1846,1846,1846,1839,82
|
||||
20250403,122600,973079408,1847,1844,1847,1844,3767
|
||||
20250403,122500,966131459,1844,1835,1844,1835,963
|
||||
20250403,122400,964360752,1835,1835,1835,1830,3644
|
||||
20250403,122300,957675012,1835,1835,1835,1835,282
|
||||
20250403,122200,957157542,1835,1830,1835,1829,10275
|
||||
20250403,122100,938313366,1833,1833,1833,1830,243
|
||||
20250403,122000,937868586,1833,1833,1833,1833,1351
|
||||
20250403,121900,935392203,1833,1829,1833,1829,7353
|
||||
20250403,121800,921933068,1829,1829,1829,1829,1006
|
||||
20250403,121700,920093094,1829,1829,1829,1829,194
|
||||
20250403,121600,919738268,1829,1829,1829,1829,3121
|
||||
20250403,121500,914029959,1829,1828,1829,1828,750
|
||||
20250403,121400,912658359,1828,1828,1828,1828,59
|
||||
20250403,121300,912550507,1828,1828,1828,1828,40
|
||||
20250403,121200,912477387,1829,1828,1829,1828,1201
|
||||
20250403,121100,910281421,1825,1825,1825,1825,1
|
||||
20250403,121000,910279596,1825,1825,1825,1825,5222
|
||||
20250403,120900,900749446,1825,1825,1825,1825,123
|
||||
20250403,120800,900524971,1825,1825,1825,1823,1269
|
||||
20250403,120700,898209072,1825,1820,1825,1820,869
|
||||
20250403,120600,896627487,1820,1820,1820,1820,0
|
||||
20250403,120500,896627487,1820,1820,1820,1820,500
|
||||
20250403,120400,895717487,1819,1820,1820,1819,1994
|
||||
20250403,120300,892090301,1820,1825,1825,1819,1479
|
||||
20250403,120200,889399328,1820,1825,1825,1820,563
|
||||
20250403,120100,888372350,1825,1825,1825,1825,0
|
||||
20250403,120000,888372350,1825,1829,1829,1825,164
|
||||
20250403,115900,888072534,1829,1829,1829,1829,95
|
||||
20250403,115800,887898779,1829,1829,1830,1829,329
|
||||
20250403,115700,887296932,1829,1821,1830,1821,56
|
||||
20250403,115600,887194515,1821,1831,1831,1821,245
|
||||
20250403,115500,886747608,1831,1822,1831,1822,976
|
||||
20250403,115400,884962207,1822,1824,1824,1822,379
|
||||
20250403,115300,884270928,1824,1826,1826,1824,606
|
||||
20250403,115200,883165436,1826,1826,1826,1826,10
|
||||
20250403,115100,883147176,1826,1827,1827,1826,21
|
||||
20250403,115000,883108829,1827,1827,1827,1827,5
|
||||
20250403,114900,883099694,1832,1826,1832,1824,773
|
||||
20250403,114800,881688683,1832,1831,1832,1827,600
|
||||
20250403,114700,880591243,1832,1831,1832,1828,302
|
||||
20250403,114600,880038073,1831,1832,1832,1831,47
|
||||
20250403,114500,879951984,1832,1832,1832,1832,50
|
||||
20250403,114400,879860384,1833,1833,1833,1833,0
|
||||
20250403,114300,879860384,1833,1833,1833,1833,0
|
||||
20250403,114200,879860384,1833,1833,1833,1831,70
|
||||
20250403,114100,879732076,1833,1833,1833,1816,3676
|
||||
20250403,114000,873031108,1830,1834,1834,1830,126
|
||||
20250403,113900,872800248,1834,1834,1834,1833,508
|
||||
20250403,113800,871868876,1834,1832,1834,1832,1795
|
||||
20250403,113700,868578346,1832,1832,1832,1832,16
|
||||
20250403,113600,868549034,1834,1827,1834,1827,2110
|
||||
20250403,113500,864688434,1823,1823,1824,1823,142
|
||||
20250403,113400,864429518,1824,1831,1831,1824,3555
|
||||
20250403,113300,857933290,1831,1831,1831,1831,221
|
||||
20250403,113200,857528639,1831,1836,1839,1831,2763
|
||||
20250403,113100,852456877,1831,1831,1831,1830,1407
|
||||
20250403,113000,849881309,1832,1836,1836,1832,1427
|
||||
20250403,112900,847262439,1836,1846,1846,1836,1336
|
||||
20250403,112800,844803017,1840,1840,1840,1838,1124
|
||||
20250403,112700,842735003,1840,1867,1867,1835,6216
|
||||
20250403,112600,831284137,1868,1828,1870,1828,25788
|
||||
20250403,112500,783578724,1827,1829,1830,1824,220
|
||||
20250403,112400,783176554,1829,1829,1829,1829,101
|
||||
20250403,112300,782991825,1835,1829,1835,1823,56
|
||||
20250403,112200,782889542,1826,1819,1826,1819,3586
|
||||
20250403,112100,776353267,1820,1819,1820,1819,434
|
||||
20250403,112000,775563546,1819,1812,1819,1812,1532
|
||||
20250403,111900,772784127,1811,1811,1811,1811,2
|
||||
20250403,111800,772780505,1811,1809,1811,1809,496
|
||||
20250403,111700,771883239,1809,1812,1812,1809,1108
|
||||
20250403,111600,769875805,1814,1814,1814,1814,1
|
||||
20250403,111500,769873991,1813,1813,1814,1813,231
|
||||
20250403,111400,769455187,1813,1809,1813,1809,2590
|
||||
20250403,111300,764766745,1809,1807,1809,1807,543
|
||||
20250403,111200,763785310,1806,1805,1806,1805,1138
|
||||
20250403,111100,761730561,1806,1806,1806,1806,0
|
||||
20250403,111000,761730561,1806,1800,1806,1800,1294
|
||||
20250403,110900,759397416,1800,1804,1804,1800,307
|
||||
20250403,110800,758843600,1800,1800,1800,1800,124
|
||||
20250403,110700,758620400,1791,1791,1792,1791,186
|
||||
20250403,110600,758287094,1791,1791,1804,1790,624
|
||||
20250403,110500,757168195,1790,1798,1801,1790,1003
|
||||
20250403,110400,755364482,1795,1794,1795,1794,1284
|
||||
20250403,110300,753060160,1788,1788,1791,1788,232
|
||||
20250403,110200,752645336,1788,1788,1788,1788,150
|
||||
20250403,110100,752377136,1789,1788,1789,1788,5
|
||||
20250403,110000,752368192,1788,1780,1788,1780,16173
|
||||
20250403,105900,723578868,1782,1785,1785,1781,3801
|
||||
20250403,105800,716805472,1783,1783,1783,1783,0
|
||||
20250403,105700,716805472,1783,1783,1783,1783,0
|
||||
20250403,105600,716805472,1783,1783,1783,1783,0
|
||||
20250403,105500,716805472,1783,1795,1795,1783,111
|
||||
20250403,105400,716607427,1795,1783,1795,1783,1644
|
||||
20250403,105300,713668717,1781,1781,1781,1781,520
|
||||
20250403,105200,712742597,1780,1788,1788,1780,10203
|
||||
20250403,105100,694564458,1789,1789,1789,1789,89
|
||||
20250403,105000,694405237,1792,1792,1792,1792,2
|
||||
20250403,104900,694401653,1792,1792,1792,1792,150
|
||||
20250403,104800,694132853,1792,1790,1792,1788,2312
|
||||
20250403,104700,689995326,1791,1791,1791,1791,11
|
||||
20250403,104600,689975625,1788,1788,1788,1788,0
|
||||
20250403,104500,689975625,1788,1797,1800,1788,6297
|
||||
20250403,104400,678679269,1797,1797,1797,1797,1193
|
||||
20250403,104300,676535448,1797,1799,1799,1797,749
|
||||
20250403,104200,675188701,1800,1800,1800,1800,42
|
||||
20250403,104100,675113101,1804,1804,1804,1804,249
|
||||
20250403,104000,674663905,1804,1804,1804,1804,216
|
||||
20250403,103900,674274241,1805,1800,1805,1800,464
|
||||
20250403,103800,673439036,1800,1799,1800,1798,340
|
||||
20250403,103700,672827136,1800,1800,1800,1800,160
|
||||
20250403,103600,672539136,1800,1798,1800,1796,8776
|
||||
20250403,103500,656771736,1798,1800,1800,1798,2697
|
||||
20250403,103400,651922188,1800,1801,1801,1800,668
|
||||
20250403,103300,650719568,1801,1801,1801,1801,6
|
||||
20250403,103200,650708762,1806,1806,1806,1806,393
|
||||
20250403,103100,649999004,1806,1806,1806,1806,50
|
||||
20250403,103000,649908704,1806,1806,1806,1806,500
|
||||
20250403,102900,649005704,1800,1802,1802,1800,1360
|
||||
20250403,102800,646556374,1806,1804,1806,1802,3078
|
||||
20250403,102700,641004130,1804,1805,1806,1804,242
|
||||
20250403,102600,640567399,1805,1805,1805,1804,1562
|
||||
20250403,102500,637748088,1805,1805,1806,1804,229
|
||||
20250403,102400,637334761,1806,1806,1806,1804,359
|
||||
20250403,102300,636686571,1804,1807,1807,1802,103
|
||||
20250403,102200,636500522,1807,1800,1807,1800,467
|
||||
20250403,102100,635659103,1800,1808,1808,1800,304
|
||||
20250403,102000,635111740,1808,1808,1808,1808,110
|
||||
20250403,101900,634912860,1808,1806,1808,1806,1894
|
||||
20250403,101800,631491949,1807,1807,1807,1807,0
|
||||
20250403,101700,631491949,1807,1805,1807,1805,1224
|
||||
20250403,101600,629282619,1804,1803,1804,1803,2497
|
||||
20250403,101500,624780417,1803,1803,1803,1794,4064
|
||||
20250403,101400,617453286,1803,1794,1803,1794,552
|
||||
20250403,101300,616461030,1803,1797,1803,1797,1106
|
||||
20250403,101200,614473542,1803,1795,1803,1794,524
|
||||
20250403,101100,613533258,1803,1800,1803,1795,124
|
||||
20250403,101000,613310620,1804,1794,1804,1794,79
|
||||
20250403,100900,613168264,1804,1804,1804,1793,1565
|
||||
20250403,100800,610361097,1805,1794,1805,1793,82
|
||||
20250403,100700,610214058,1805,1798,1805,1795,44
|
||||
20250403,100600,610135051,1806,1796,1806,1795,28
|
||||
20250403,100500,610084561,1808,1796,1808,1786,2436
|
||||
20250403,100400,605727017,1796,1792,1796,1785,1732
|
||||
20250403,100300,602633101,1794,1809,1809,1794,1233
|
||||
20250403,100200,600420684,1809,1810,1810,1809,328
|
||||
20250403,100100,599827019,1812,1812,1812,1812,0
|
||||
20250403,100000,599827019,1812,1812,1812,1812,0
|
||||
20250403,095900,599827019,1812,1786,1812,1786,500
|
||||
20250403,095800,598927777,1785,1784,1797,1784,1645
|
||||
20250403,095700,595979025,1785,1785,1785,1785,1217
|
||||
20250403,095600,593806680,1785,1790,1790,1784,2801
|
||||
20250403,095500,588809584,1784,1790,1790,1782,1302
|
||||
20250403,095400,586487836,1780,1806,1806,1780,18285
|
||||
20250403,095300,553764633,1807,1807,1807,1807,10
|
||||
20250403,095200,553746563,1818,1819,1819,1818,601
|
||||
20250403,095100,552653345,1820,1820,1821,1820,568
|
||||
20250403,095000,551619445,1821,1818,1821,1817,2031
|
||||
20250403,094900,547925413,1818,1819,1819,1818,47
|
||||
20250403,094800,547839921,1820,1801,1820,1801,3803
|
||||
20250403,094700,540941745,1801,1801,1801,1801,30
|
||||
20250403,094600,540887715,1801,1793,1801,1792,2601
|
||||
20250403,094500,536225798,1793,1808,1809,1793,344
|
||||
20250403,094400,535605775,1807,1807,1807,1792,345
|
||||
20250403,094300,534982375,1790,1803,1807,1790,2264
|
||||
20250403,094200,530910580,1802,1804,1804,1802,159
|
||||
20250403,094100,530623760,1801,1801,1802,1801,1165
|
||||
20250403,094000,528525481,1801,1795,1801,1795,1408
|
||||
20250403,093900,525992077,1783,1802,1802,1782,6742
|
||||
20250403,093800,513938953,1802,1793,1802,1793,10038
|
||||
20250403,093700,495890031,1794,1783,1794,1782,1807
|
||||
20250403,093600,492663602,1784,1789,1791,1782,8267
|
||||
20250403,093500,477922608,1792,1797,1797,1783,12924
|
||||
20250403,093400,454763995,1800,1816,1816,1800,16078
|
||||
20250403,093300,425738232,1822,1815,1822,1815,1396
|
||||
20250403,093200,423202054,1813,1817,1822,1809,10127
|
||||
20250403,093100,404823520,1819,1826,1828,1818,3854
|
||||
20250403,093000,397814332,1827,1827,1828,1818,3411
|
||||
20250403,092900,391602912,1825,1825,1825,1825,928
|
||||
20250403,092800,389909312,1825,1829,1834,1825,7856
|
||||
20250403,092700,375550260,1829,1826,1829,1816,19
|
||||
20250403,092600,375515603,1829,1829,1834,1816,1946
|
||||
20250403,092500,371961669,1827,1827,1827,1827,3591
|
||||
20250403,092400,365400912,1823,1825,1828,1823,8583
|
||||
20250403,092300,349724820,1829,1829,1829,1815,1162
|
||||
20250403,092200,347605856,1827,1827,1834,1827,1137
|
||||
20250403,092100,345528241,1815,1829,1838,1815,3866
|
||||
20250403,092000,338492344,1828,1815,1828,1814,10846
|
||||
20250403,091900,318790644,1822,1819,1822,1814,18589
|
||||
20250403,091800,284988660,1820,1822,1822,1819,472
|
||||
20250403,091700,284130019,1815,1827,1829,1814,7361
|
||||
20250403,091600,270764779,1829,1814,1829,1814,8826
|
||||
20250403,091500,254680858,1821,1830,1830,1815,4591
|
||||
20250403,091400,246313555,1831,1847,1849,1830,8693
|
||||
20250403,091300,230295960,1850,1845,1850,1845,221
|
||||
20250403,091200,229887155,1845,1842,1853,1840,1670
|
||||
20250403,091100,226804815,1845,1845,1845,1843,1475
|
||||
20250403,091000,224083442,1856,1847,1856,1839,5263
|
||||
20250403,090900,214372585,1846,1855,1865,1845,900
|
||||
20250403,090800,212704747,1855,1850,1865,1836,4361
|
||||
20250403,090700,204622263,1845,1850,1850,1845,12609
|
||||
20250403,090600,181318188,1855,1860,1865,1827,20052
|
||||
20250403,090500,144357935,1857,1872,1872,1857,6939
|
||||
20250403,090400,131392441,1872,1875,1877,1859,17311
|
||||
20250403,090300,99032794,1877,1846,1877,1846,5004
|
||||
20250403,090200,89746668,1842,1842,1847,1835,1577
|
||||
20250403,090100,86841184,1842,1821,1844,1817,16863
|
||||
20250403,090000,56033850,1821,1820,1821,1791,29786
|
||||
|
Reference in New Issue
Block a user