Update 2025-04-03 2740 candle_min
This commit is contained in:
629
066360/min/candle-20250403.csv
Normal file
629
066360/min/candle-20250403.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192700,65340857,738,738,738,738,358
|
||||
20250403,192600,65340857,738,738,738,738,0
|
||||
20250403,192500,65340857,738,738,738,738,0
|
||||
20250403,192400,65340857,738,738,738,738,0
|
||||
20250403,192300,65340857,738,738,738,738,0
|
||||
20250403,192200,65340857,738,738,738,738,0
|
||||
20250403,192100,65340857,738,738,738,738,0
|
||||
20250403,192000,65340857,738,738,738,738,0
|
||||
20250403,191900,65340857,738,738,738,738,0
|
||||
20250403,191800,65340857,738,738,738,738,0
|
||||
20250403,191700,65340857,738,738,738,738,0
|
||||
20250403,191600,65340857,738,738,738,738,0
|
||||
20250403,191500,65340857,738,738,738,738,0
|
||||
20250403,191400,65340857,738,738,738,738,0
|
||||
20250403,191300,65340857,738,738,738,738,0
|
||||
20250403,191200,65340857,738,738,738,738,0
|
||||
20250403,191100,65340857,738,738,738,738,0
|
||||
20250403,191000,65340857,738,738,738,738,0
|
||||
20250403,190900,65340857,738,738,738,738,0
|
||||
20250403,190800,65340857,738,738,738,738,0
|
||||
20250403,190700,65340857,738,738,738,738,0
|
||||
20250403,190600,65340857,738,738,738,738,0
|
||||
20250403,190500,65340857,738,738,738,738,0
|
||||
20250403,190400,65340857,738,738,738,738,0
|
||||
20250403,190300,65340857,738,738,738,738,0
|
||||
20250403,190200,65340857,738,738,738,738,0
|
||||
20250403,190100,65340857,738,738,738,738,0
|
||||
20250403,190000,65340857,738,738,738,738,0
|
||||
20250403,185900,65340857,738,738,738,738,0
|
||||
20250403,185800,65340857,738,738,738,738,0
|
||||
20250403,185700,65340857,738,738,738,738,358
|
||||
20250403,185600,65340857,738,738,738,738,0
|
||||
20250403,185500,65340857,738,738,738,738,0
|
||||
20250403,185400,65340857,738,738,738,738,0
|
||||
20250403,185300,65340857,738,738,738,738,0
|
||||
20250403,185200,65340857,738,738,738,738,0
|
||||
20250403,185100,65340857,738,738,738,738,0
|
||||
20250403,185000,65340857,738,738,738,738,0
|
||||
20250403,184900,65340857,738,738,738,738,0
|
||||
20250403,184800,65340857,738,738,738,738,0
|
||||
20250403,184700,65340857,738,738,738,738,0
|
||||
20250403,184600,65340857,738,738,738,738,0
|
||||
20250403,184500,65340857,738,738,738,738,0
|
||||
20250403,184400,65340857,738,738,738,738,0
|
||||
20250403,184300,65340857,738,738,738,738,0
|
||||
20250403,184200,65340857,738,738,738,738,0
|
||||
20250403,184100,65340857,738,738,738,738,0
|
||||
20250403,184000,65340857,738,738,738,738,0
|
||||
20250403,183900,65340857,738,738,738,738,0
|
||||
20250403,183800,65340857,738,738,738,738,0
|
||||
20250403,183700,65340857,738,738,738,738,0
|
||||
20250403,183600,65340857,738,738,738,738,0
|
||||
20250403,183500,65340857,738,738,738,738,0
|
||||
20250403,183400,65340857,738,738,738,738,0
|
||||
20250403,183300,65340857,738,738,738,738,0
|
||||
20250403,183200,65340857,738,738,738,738,0
|
||||
20250403,183100,65340857,738,738,738,738,0
|
||||
20250403,183000,65340857,738,738,738,738,0
|
||||
20250403,182900,65340857,738,738,738,738,0
|
||||
20250403,182800,65340857,738,738,738,738,0
|
||||
20250403,182700,65340857,738,738,738,738,358
|
||||
20250403,182600,65340857,738,738,738,738,0
|
||||
20250403,182500,65340857,738,738,738,738,0
|
||||
20250403,182400,65340857,738,738,738,738,0
|
||||
20250403,182300,65340857,738,738,738,738,0
|
||||
20250403,182200,65340857,738,738,738,738,0
|
||||
20250403,182100,65340857,738,738,738,738,0
|
||||
20250403,182000,65340857,738,738,738,738,0
|
||||
20250403,181900,65340857,738,738,738,738,0
|
||||
20250403,181800,65340857,738,738,738,738,0
|
||||
20250403,181700,65340857,738,738,738,738,0
|
||||
20250403,181600,65340857,738,738,738,738,0
|
||||
20250403,181500,65340857,738,738,738,738,0
|
||||
20250403,181400,65340857,738,738,738,738,0
|
||||
20250403,181300,65340857,738,738,738,738,0
|
||||
20250403,181200,65340857,738,738,738,738,0
|
||||
20250403,181100,65340857,738,738,738,738,0
|
||||
20250403,181000,65340857,738,738,738,738,0
|
||||
20250403,180900,65340857,738,738,738,738,0
|
||||
20250403,180800,65340857,738,738,738,738,0
|
||||
20250403,180700,65340857,738,738,738,738,0
|
||||
20250403,180600,65340857,738,738,738,738,0
|
||||
20250403,180500,65340857,738,738,738,738,0
|
||||
20250403,180400,65340857,738,738,738,738,0
|
||||
20250403,180300,65340857,738,738,738,738,0
|
||||
20250403,180200,65340857,738,738,738,738,0
|
||||
20250403,180100,65340857,738,738,738,738,0
|
||||
20250403,180000,65340857,738,738,738,738,0
|
||||
20250403,175900,65340857,738,738,738,738,0
|
||||
20250403,175800,65340857,738,738,738,738,0
|
||||
20250403,175700,65340857,738,738,738,738,358
|
||||
20250403,175600,65340857,738,738,738,738,0
|
||||
20250403,175500,65340857,738,738,738,738,0
|
||||
20250403,175400,65340857,738,738,738,738,0
|
||||
20250403,175300,65340857,738,738,738,738,0
|
||||
20250403,175200,65340857,738,738,738,738,0
|
||||
20250403,175100,65340857,738,738,738,738,0
|
||||
20250403,175000,65340857,738,738,738,738,0
|
||||
20250403,174900,65340857,738,738,738,738,0
|
||||
20250403,174800,65340857,738,738,738,738,0
|
||||
20250403,174700,65340857,738,738,738,738,0
|
||||
20250403,174600,65340857,738,738,738,738,0
|
||||
20250403,174500,65340857,738,738,738,738,0
|
||||
20250403,174400,65340857,738,738,738,738,0
|
||||
20250403,174300,65340857,738,738,738,738,0
|
||||
20250403,174200,65340857,738,738,738,738,0
|
||||
20250403,174100,65340857,738,738,738,738,0
|
||||
20250403,174000,65340857,738,738,738,738,0
|
||||
20250403,173900,65340857,738,738,738,738,0
|
||||
20250403,173800,65340857,738,738,738,738,0
|
||||
20250403,173700,65340857,738,738,738,738,0
|
||||
20250403,173600,65340857,738,738,738,738,0
|
||||
20250403,173500,65340857,738,738,738,738,0
|
||||
20250403,173400,65340857,738,738,738,738,0
|
||||
20250403,173300,65340857,738,738,738,738,0
|
||||
20250403,173200,65340857,738,738,738,738,0
|
||||
20250403,173100,65340857,738,738,738,738,0
|
||||
20250403,173000,65340857,738,738,738,738,0
|
||||
20250403,172900,65340857,738,738,738,738,0
|
||||
20250403,172800,65340857,738,738,738,738,0
|
||||
20250403,172700,65340857,738,738,738,738,358
|
||||
20250403,172600,65340857,738,738,738,738,0
|
||||
20250403,172500,65340857,738,738,738,738,0
|
||||
20250403,172400,65340857,738,738,738,738,0
|
||||
20250403,172300,65340857,738,738,738,738,0
|
||||
20250403,172200,65340857,738,738,738,738,0
|
||||
20250403,172100,65340857,738,738,738,738,0
|
||||
20250403,172000,65340857,738,738,738,738,0
|
||||
20250403,171900,65340857,738,738,738,738,0
|
||||
20250403,171800,65340857,738,738,738,738,0
|
||||
20250403,171700,65340857,738,738,738,738,0
|
||||
20250403,171600,65340857,738,738,738,738,0
|
||||
20250403,171500,65340857,738,738,738,738,0
|
||||
20250403,171400,65340857,738,738,738,738,0
|
||||
20250403,171300,65340857,738,738,738,738,0
|
||||
20250403,171200,65340857,738,738,738,738,0
|
||||
20250403,171100,65340857,738,738,738,738,0
|
||||
20250403,171000,65340857,738,738,738,738,0
|
||||
20250403,170900,65340857,738,738,738,738,0
|
||||
20250403,170800,65340857,738,738,738,738,0
|
||||
20250403,170700,65340857,738,738,738,738,0
|
||||
20250403,170600,65340857,738,738,738,738,0
|
||||
20250403,170500,65340857,738,738,738,738,0
|
||||
20250403,170400,65340857,738,738,738,738,0
|
||||
20250403,170300,65340857,738,738,738,738,0
|
||||
20250403,170200,65340857,738,738,738,738,0
|
||||
20250403,170100,65340857,738,738,738,738,0
|
||||
20250403,170000,65340857,738,738,738,738,0
|
||||
20250403,165900,65340857,738,738,738,738,0
|
||||
20250403,165800,65340857,738,738,738,738,0
|
||||
20250403,165700,65340857,738,738,738,738,358
|
||||
20250403,165600,65340857,738,738,738,738,0
|
||||
20250403,165500,65340857,738,738,738,738,0
|
||||
20250403,165400,65340857,738,738,738,738,0
|
||||
20250403,165300,65340857,738,738,738,738,0
|
||||
20250403,165200,65340857,738,738,738,738,0
|
||||
20250403,165100,65340857,738,738,738,738,0
|
||||
20250403,165000,65340857,738,738,738,738,0
|
||||
20250403,164900,65340857,738,738,738,738,0
|
||||
20250403,164800,65340857,738,738,738,738,0
|
||||
20250403,164700,65340857,738,738,738,738,0
|
||||
20250403,164600,65340857,738,738,738,738,0
|
||||
20250403,164500,65340857,738,738,738,738,0
|
||||
20250403,164400,65340857,738,738,738,738,0
|
||||
20250403,164300,65340857,738,738,738,738,0
|
||||
20250403,164200,65340857,738,738,738,738,0
|
||||
20250403,164100,65340857,738,738,738,738,0
|
||||
20250403,164000,65340857,738,738,738,738,0
|
||||
20250403,163900,65340857,738,738,738,738,0
|
||||
20250403,163800,65340857,738,738,738,738,0
|
||||
20250403,163700,65340857,738,738,738,738,0
|
||||
20250403,163600,65340857,738,738,738,738,0
|
||||
20250403,163500,65340857,738,738,738,738,0
|
||||
20250403,163400,65340857,738,738,738,738,0
|
||||
20250403,163300,65340857,738,738,738,738,0
|
||||
20250403,163200,65340857,738,738,738,738,0
|
||||
20250403,163100,65340857,738,738,738,738,0
|
||||
20250403,163000,65340857,738,738,738,738,0
|
||||
20250403,162900,65340857,738,738,738,738,0
|
||||
20250403,162800,65340857,738,738,738,738,0
|
||||
20250403,162700,65340857,738,738,738,738,358
|
||||
20250403,162600,65340857,738,738,738,738,0
|
||||
20250403,162500,65340857,738,738,738,738,0
|
||||
20250403,162400,65340857,738,738,738,738,0
|
||||
20250403,162300,65340857,738,738,738,738,0
|
||||
20250403,162200,65340857,738,738,738,738,0
|
||||
20250403,162100,65340857,738,738,738,738,0
|
||||
20250403,162000,65340857,738,738,738,738,0
|
||||
20250403,161900,65340857,738,738,738,738,0
|
||||
20250403,161800,65340857,738,738,738,738,0
|
||||
20250403,161700,65340857,738,738,738,738,0
|
||||
20250403,161600,65340857,738,738,738,738,0
|
||||
20250403,161500,65340857,738,738,738,738,0
|
||||
20250403,161400,65340857,738,738,738,738,0
|
||||
20250403,161300,65340857,738,738,738,738,0
|
||||
20250403,161200,65340857,738,738,738,738,0
|
||||
20250403,161100,65340857,738,738,738,738,0
|
||||
20250403,161000,65340857,738,738,738,738,0
|
||||
20250403,160900,65340857,738,738,738,738,0
|
||||
20250403,160800,65340857,738,738,738,738,0
|
||||
20250403,160700,65340857,738,738,738,738,0
|
||||
20250403,160600,65340857,738,738,738,738,0
|
||||
20250403,160500,65340857,738,738,738,738,0
|
||||
20250403,160400,65340857,738,738,738,738,0
|
||||
20250403,160300,65340857,738,738,738,738,0
|
||||
20250403,160200,65340857,738,738,738,738,0
|
||||
20250403,160100,65340857,738,738,738,738,0
|
||||
20250403,160000,65340857,738,738,738,738,0
|
||||
20250403,155900,65340857,738,738,738,738,0
|
||||
20250403,155800,65340857,738,738,738,738,0
|
||||
20250403,155700,65340857,738,738,738,738,358
|
||||
20250403,155600,65340857,738,738,738,738,0
|
||||
20250403,155500,65340857,738,738,738,738,0
|
||||
20250403,155400,65340857,738,738,738,738,0
|
||||
20250403,155300,65340857,738,738,738,738,0
|
||||
20250403,155200,65340857,738,738,738,738,0
|
||||
20250403,155100,65340857,738,738,738,738,0
|
||||
20250403,155000,65340857,738,738,738,738,0
|
||||
20250403,154900,65340857,738,738,738,738,0
|
||||
20250403,154800,65340857,738,738,738,738,0
|
||||
20250403,154700,65340857,738,738,738,738,0
|
||||
20250403,154600,65340857,738,738,738,738,0
|
||||
20250403,154500,65340857,738,738,738,738,0
|
||||
20250403,154400,65340857,738,738,738,738,0
|
||||
20250403,154300,65340857,738,738,738,738,0
|
||||
20250403,154200,65340857,738,738,738,738,0
|
||||
20250403,154100,65340857,738,738,738,738,0
|
||||
20250403,154000,65340857,738,738,738,738,0
|
||||
20250403,153900,65340857,738,738,738,738,0
|
||||
20250403,153800,65340857,738,738,738,738,0
|
||||
20250403,153700,65340857,738,738,738,738,0
|
||||
20250403,153600,65340857,738,738,738,738,0
|
||||
20250403,153500,65340857,738,738,738,738,0
|
||||
20250403,153400,65340857,738,738,738,738,0
|
||||
20250403,153300,65340857,738,738,738,738,0
|
||||
20250403,153200,65340857,738,738,738,738,0
|
||||
20250403,153100,65340857,738,738,738,738,0
|
||||
20250403,153000,65340857,738,738,738,738,358
|
||||
20250403,152900,65076653,744,744,744,744,0
|
||||
20250403,152800,65076653,744,744,744,744,0
|
||||
20250403,152700,65076653,744,744,744,744,0
|
||||
20250403,152600,65076653,744,744,744,744,0
|
||||
20250403,152500,65076653,744,744,744,744,0
|
||||
20250403,152400,65076653,744,744,744,744,0
|
||||
20250403,152300,65076653,744,744,744,744,0
|
||||
20250403,152200,65076653,744,744,744,744,0
|
||||
20250403,152100,65076653,744,744,744,744,0
|
||||
20250403,152000,65076653,744,744,744,744,0
|
||||
20250403,151900,65076653,744,744,744,744,0
|
||||
20250403,151800,65076653,744,744,744,744,0
|
||||
20250403,151700,65076653,744,744,744,744,0
|
||||
20250403,151600,65076653,744,744,744,744,0
|
||||
20250403,151500,65076653,744,744,744,744,0
|
||||
20250403,151400,65076653,744,744,744,744,0
|
||||
20250403,151300,65076653,744,744,744,744,0
|
||||
20250403,151200,65076653,744,744,744,744,0
|
||||
20250403,151100,65076653,744,744,744,744,196
|
||||
20250403,151000,64930829,746,746,746,746,0
|
||||
20250403,150900,64930829,746,745,746,744,80
|
||||
20250403,150800,64871216,745,738,745,738,16568
|
||||
20250403,150700,52577574,738,738,738,738,0
|
||||
20250403,150600,52577574,738,736,738,736,6
|
||||
20250403,150500,52573155,735,735,735,735,810
|
||||
20250403,150400,51977805,735,735,735,735,0
|
||||
20250403,150300,51977805,735,736,736,735,191
|
||||
20250403,150200,51837419,735,733,735,733,1119
|
||||
20250403,150100,51015154,731,731,731,731,0
|
||||
20250403,150000,51015154,731,731,731,731,400
|
||||
20250403,145900,50722754,733,733,733,733,1
|
||||
20250403,145800,50722021,733,733,733,733,170
|
||||
20250403,145700,50597411,730,730,730,730,0
|
||||
20250403,145600,50597411,730,730,730,730,120
|
||||
20250403,145500,50509811,729,729,729,729,0
|
||||
20250403,145400,50509811,729,729,729,729,5
|
||||
20250403,145300,50506166,733,730,733,729,483
|
||||
20250403,145200,50153639,731,731,731,731,663
|
||||
20250403,145100,49668986,732,732,732,732,0
|
||||
20250403,145000,49668986,732,732,732,732,30
|
||||
20250403,144900,49647026,732,732,732,732,40
|
||||
20250403,144800,49617746,732,732,732,732,60
|
||||
20250403,144700,49573826,731,731,731,731,251
|
||||
20250403,144600,49390345,731,731,731,731,0
|
||||
20250403,144500,49390345,731,731,731,731,0
|
||||
20250403,144400,49390345,731,731,731,731,0
|
||||
20250403,144300,49390345,731,731,731,731,0
|
||||
20250403,144200,49390345,731,731,731,731,0
|
||||
20250403,144100,49390345,731,731,731,731,0
|
||||
20250403,144000,49390345,731,731,731,731,0
|
||||
20250403,143900,49390345,731,731,731,731,0
|
||||
20250403,143800,49390345,731,731,731,731,3
|
||||
20250403,143700,49388152,731,731,731,731,0
|
||||
20250403,143600,49388152,731,731,731,731,0
|
||||
20250403,143500,49388152,731,731,731,731,135
|
||||
20250403,143400,49289467,735,735,735,735,0
|
||||
20250403,143300,49289467,735,735,735,735,0
|
||||
20250403,143200,49289467,735,735,735,735,0
|
||||
20250403,143100,49289467,735,735,735,735,0
|
||||
20250403,143000,49289467,735,735,735,735,0
|
||||
20250403,142900,49289467,735,735,735,735,0
|
||||
20250403,142800,49289467,735,735,735,735,0
|
||||
20250403,142700,49289467,735,735,735,735,1
|
||||
20250403,142600,49288732,731,731,731,731,0
|
||||
20250403,142500,49288732,731,732,732,731,500
|
||||
20250403,142400,48923220,732,732,732,732,0
|
||||
20250403,142300,48923220,732,732,732,732,0
|
||||
20250403,142200,48923220,732,732,732,732,0
|
||||
20250403,142100,48923220,732,732,732,732,0
|
||||
20250403,142000,48923220,732,732,732,732,0
|
||||
20250403,141900,48923220,732,732,732,732,1
|
||||
20250403,141800,48922488,733,733,733,733,0
|
||||
20250403,141700,48922488,733,733,733,733,0
|
||||
20250403,141600,48922488,733,733,733,733,2
|
||||
20250403,141500,48921022,733,733,733,733,0
|
||||
20250403,141400,48921022,733,733,733,733,0
|
||||
20250403,141300,48921022,733,733,733,733,0
|
||||
20250403,141200,48921022,733,733,733,733,0
|
||||
20250403,141100,48921022,733,733,733,733,0
|
||||
20250403,141000,48921022,733,733,733,733,0
|
||||
20250403,140900,48921022,733,733,733,733,0
|
||||
20250403,140800,48921022,733,733,733,733,0
|
||||
20250403,140700,48921022,733,733,733,733,0
|
||||
20250403,140600,48921022,733,733,733,733,0
|
||||
20250403,140500,48921022,733,733,733,733,0
|
||||
20250403,140400,48921022,733,733,733,733,0
|
||||
20250403,140300,48921022,733,733,733,733,0
|
||||
20250403,140200,48921022,733,733,733,733,0
|
||||
20250403,140100,48921022,733,733,733,733,0
|
||||
20250403,140000,48921022,733,733,733,733,0
|
||||
20250403,135900,48921022,733,733,733,733,204
|
||||
20250403,135800,48771490,734,734,734,734,116
|
||||
20250403,135700,48686346,736,736,736,736,0
|
||||
20250403,135600,48686346,736,736,736,736,1416
|
||||
20250403,135500,47644170,741,741,741,741,0
|
||||
20250403,135400,47644170,741,741,741,741,0
|
||||
20250403,135300,47644170,741,741,741,741,0
|
||||
20250403,135200,47644170,741,741,741,741,0
|
||||
20250403,135100,47644170,741,741,741,741,0
|
||||
20250403,135000,47644170,741,741,741,741,0
|
||||
20250403,134900,47644170,741,741,741,741,143
|
||||
20250403,134800,47538207,741,741,741,741,400
|
||||
20250403,134700,47241807,736,736,736,736,0
|
||||
20250403,134600,47241807,736,736,736,736,0
|
||||
20250403,134500,47241807,736,736,736,736,1
|
||||
20250403,134400,47241071,741,741,741,741,0
|
||||
20250403,134300,47241071,741,741,741,741,0
|
||||
20250403,134200,47241071,741,741,741,741,0
|
||||
20250403,134100,47241071,741,740,741,740,682
|
||||
20250403,134000,46736082,740,740,740,740,1
|
||||
20250403,133900,46735342,739,739,739,739,447
|
||||
20250403,133800,46405009,737,737,737,737,100
|
||||
20250403,133700,46331309,737,737,737,737,0
|
||||
20250403,133600,46331309,737,737,737,737,0
|
||||
20250403,133500,46331309,737,737,737,737,0
|
||||
20250403,133400,46331309,737,737,737,737,0
|
||||
20250403,133300,46331309,737,737,737,737,400
|
||||
20250403,133200,46036509,737,737,737,737,0
|
||||
20250403,133100,46036509,737,737,737,737,0
|
||||
20250403,133000,46036509,737,737,737,737,699
|
||||
20250403,132900,45521346,737,737,737,737,0
|
||||
20250403,132800,45521346,737,737,737,737,0
|
||||
20250403,132700,45521346,737,737,737,737,0
|
||||
20250403,132600,45521346,737,737,737,737,0
|
||||
20250403,132500,45521346,737,737,737,737,0
|
||||
20250403,132400,45521346,737,737,737,737,0
|
||||
20250403,132300,45521346,737,737,737,737,0
|
||||
20250403,132200,45521346,737,737,737,737,0
|
||||
20250403,132100,45521346,737,737,737,737,0
|
||||
20250403,132000,45521346,737,737,737,737,0
|
||||
20250403,131900,45521346,737,737,737,737,68
|
||||
20250403,131800,45471230,735,735,735,735,0
|
||||
20250403,131700,45471230,735,735,735,735,0
|
||||
20250403,131600,45471230,735,735,735,735,0
|
||||
20250403,131500,45471230,735,735,735,735,0
|
||||
20250403,131400,45471230,735,735,735,735,0
|
||||
20250403,131300,45471230,735,735,735,735,2000
|
||||
20250403,131200,44001230,735,735,735,735,0
|
||||
20250403,131100,44001230,735,735,735,735,0
|
||||
20250403,131000,44001230,735,735,735,735,0
|
||||
20250403,130900,44001230,735,735,735,735,0
|
||||
20250403,130800,44001230,735,735,735,735,0
|
||||
20250403,130700,44001230,735,735,735,735,0
|
||||
20250403,130600,44001230,735,735,735,735,77
|
||||
20250403,130500,43944635,735,735,735,735,0
|
||||
20250403,130400,43944635,735,735,735,735,0
|
||||
20250403,130300,43944635,735,735,735,735,0
|
||||
20250403,130200,43944635,735,735,735,735,0
|
||||
20250403,130100,43944635,735,735,735,735,0
|
||||
20250403,130000,43944635,735,735,735,735,535
|
||||
20250403,125900,43551410,734,734,734,734,0
|
||||
20250403,125800,43551410,734,734,734,734,0
|
||||
20250403,125700,43551410,734,734,734,734,0
|
||||
20250403,125600,43551410,734,734,734,734,0
|
||||
20250403,125500,43551410,734,734,734,734,0
|
||||
20250403,125400,43551410,734,734,734,734,0
|
||||
20250403,125300,43551410,734,734,734,734,0
|
||||
20250403,125200,43551410,734,734,734,734,0
|
||||
20250403,125100,43551410,734,734,734,734,0
|
||||
20250403,125000,43551410,734,734,734,734,0
|
||||
20250403,124900,43551410,734,734,734,734,0
|
||||
20250403,124800,43551410,734,734,734,734,0
|
||||
20250403,124700,43551410,734,734,734,734,101
|
||||
20250403,124600,43477276,740,740,740,740,0
|
||||
20250403,124500,43477276,740,740,740,740,0
|
||||
20250403,124400,43477276,740,740,740,740,0
|
||||
20250403,124300,43477276,740,740,740,740,0
|
||||
20250403,124200,43477276,740,740,740,740,0
|
||||
20250403,124100,43477276,740,740,740,740,0
|
||||
20250403,124000,43477276,740,735,740,735,4633
|
||||
20250403,123900,40056169,735,735,735,735,0
|
||||
20250403,123800,40056169,735,735,735,735,0
|
||||
20250403,123700,40056169,735,735,735,735,0
|
||||
20250403,123600,40056169,735,735,735,735,0
|
||||
20250403,123500,40056169,735,735,735,735,1
|
||||
20250403,123400,40055434,734,734,734,734,0
|
||||
20250403,123300,40055434,734,734,734,734,0
|
||||
20250403,123200,40055434,734,734,734,734,0
|
||||
20250403,123100,40055434,734,734,734,734,3000
|
||||
20250403,123000,37853434,734,734,734,734,0
|
||||
20250403,122900,37853434,734,734,734,734,0
|
||||
20250403,122800,37853434,734,734,734,734,0
|
||||
20250403,122700,37853434,734,734,734,734,0
|
||||
20250403,122600,37853434,734,734,734,734,256
|
||||
20250403,122500,37665530,734,734,734,734,1001
|
||||
20250403,122400,36930796,735,735,735,735,25
|
||||
20250403,122300,36912421,735,735,735,735,0
|
||||
20250403,122200,36912421,735,735,735,735,0
|
||||
20250403,122100,36912421,735,735,735,735,0
|
||||
20250403,122000,36912421,735,735,735,735,0
|
||||
20250403,121900,36912421,735,735,735,735,50
|
||||
20250403,121800,36875671,735,735,735,735,0
|
||||
20250403,121700,36875671,735,735,735,735,0
|
||||
20250403,121600,36875671,735,735,735,735,0
|
||||
20250403,121500,36875671,735,735,735,735,0
|
||||
20250403,121400,36875671,735,735,735,735,0
|
||||
20250403,121300,36875671,735,735,735,735,267
|
||||
20250403,121200,36679426,735,735,735,735,0
|
||||
20250403,121100,36679426,735,735,735,735,0
|
||||
20250403,121000,36679426,735,735,735,735,0
|
||||
20250403,120900,36679426,735,734,735,734,3423
|
||||
20250403,120800,34163548,733,733,733,733,2039
|
||||
20250403,120700,32668961,730,730,730,730,0
|
||||
20250403,120600,32668961,730,730,730,730,0
|
||||
20250403,120500,32668961,730,730,730,730,0
|
||||
20250403,120400,32668961,730,730,730,730,0
|
||||
20250403,120300,32668961,730,730,730,730,0
|
||||
20250403,120200,32668961,730,730,730,730,0
|
||||
20250403,120100,32668961,730,730,730,730,0
|
||||
20250403,120000,32668961,730,730,730,730,0
|
||||
20250403,115900,32668961,730,730,730,730,0
|
||||
20250403,115800,32668961,730,730,730,730,0
|
||||
20250403,115700,32668961,730,730,730,730,0
|
||||
20250403,115600,32668961,730,730,730,730,0
|
||||
20250403,115500,32668961,730,730,730,730,0
|
||||
20250403,115400,32668961,730,730,730,730,150
|
||||
20250403,115300,32559461,733,733,733,733,0
|
||||
20250403,115200,32559461,733,733,733,733,50
|
||||
20250403,115100,32522811,733,733,733,733,0
|
||||
20250403,115000,32522811,733,733,733,733,0
|
||||
20250403,114900,32522811,733,733,733,733,0
|
||||
20250403,114800,32522811,733,733,733,733,0
|
||||
20250403,114700,32522811,733,733,733,733,0
|
||||
20250403,114600,32522811,733,733,733,733,0
|
||||
20250403,114500,32522811,733,733,733,733,0
|
||||
20250403,114400,32522811,733,729,733,729,2
|
||||
20250403,114300,32521349,730,730,730,730,0
|
||||
20250403,114200,32521349,730,730,730,730,0
|
||||
20250403,114100,32521349,730,730,730,730,0
|
||||
20250403,114000,32521349,730,730,730,730,1075
|
||||
20250403,113900,31736599,730,728,730,728,2
|
||||
20250403,113800,31735141,728,728,728,728,0
|
||||
20250403,113700,31735141,728,728,728,728,0
|
||||
20250403,113600,31735141,728,728,728,728,0
|
||||
20250403,113500,31735141,728,728,728,728,0
|
||||
20250403,113400,31735141,728,728,728,728,0
|
||||
20250403,113300,31735141,728,728,728,728,0
|
||||
20250403,113200,31735141,728,728,728,728,0
|
||||
20250403,113100,31735141,728,728,728,728,0
|
||||
20250403,113000,31735141,728,728,728,728,0
|
||||
20250403,112900,31735141,728,728,728,728,0
|
||||
20250403,112800,31735141,728,728,728,728,670
|
||||
20250403,112700,31247381,728,728,728,728,150
|
||||
20250403,112600,31138181,727,727,727,727,1141
|
||||
20250403,112500,30308674,728,728,728,728,0
|
||||
20250403,112400,30308674,728,727,728,727,914
|
||||
20250403,112300,29643784,728,728,728,728,0
|
||||
20250403,112200,29643784,728,728,728,728,11
|
||||
20250403,112100,29635776,728,728,728,728,0
|
||||
20250403,112000,29635776,728,728,728,728,0
|
||||
20250403,111900,29635776,728,728,728,728,10
|
||||
20250403,111800,29628496,728,729,729,728,4952
|
||||
20250403,111700,26023129,730,730,730,730,0
|
||||
20250403,111600,26023129,730,730,730,730,0
|
||||
20250403,111500,26023129,730,730,730,730,0
|
||||
20250403,111400,26023129,730,730,730,730,0
|
||||
20250403,111300,26023129,730,730,730,730,0
|
||||
20250403,111200,26023129,730,730,730,730,0
|
||||
20250403,111100,26023129,730,730,730,730,0
|
||||
20250403,111000,26023129,730,730,730,730,0
|
||||
20250403,110900,26023129,730,730,730,730,0
|
||||
20250403,110800,26023129,730,730,730,730,0
|
||||
20250403,110700,26023129,730,730,730,730,10
|
||||
20250403,110600,26015829,730,730,730,730,11
|
||||
20250403,110500,26007799,730,728,730,728,106
|
||||
20250403,110400,25930431,728,729,729,728,59
|
||||
20250403,110300,25887436,729,729,729,729,0
|
||||
20250403,110200,25887436,729,729,729,729,0
|
||||
20250403,110100,25887436,729,729,729,729,112
|
||||
20250403,110000,25805788,729,729,729,729,0
|
||||
20250403,105900,25805788,729,729,729,729,0
|
||||
20250403,105800,25805788,729,729,729,729,0
|
||||
20250403,105700,25805788,729,729,729,729,0
|
||||
20250403,105600,25805788,729,729,729,729,1349
|
||||
20250403,105500,24822367,730,730,730,730,0
|
||||
20250403,105400,24822367,730,730,730,730,559
|
||||
20250403,105300,24414297,730,730,730,730,0
|
||||
20250403,105200,24414297,730,730,730,730,1000
|
||||
20250403,105100,23684297,730,730,730,730,0
|
||||
20250403,105000,23684297,730,730,730,730,0
|
||||
20250403,104900,23684297,730,730,730,730,100
|
||||
20250403,104800,23611297,730,730,730,730,144
|
||||
20250403,104700,23506177,730,730,730,730,0
|
||||
20250403,104600,23506177,730,730,730,730,0
|
||||
20250403,104500,23506177,730,730,730,730,0
|
||||
20250403,104400,23506177,730,730,730,730,0
|
||||
20250403,104300,23506177,730,730,730,730,0
|
||||
20250403,104200,23506177,730,730,730,730,0
|
||||
20250403,104100,23506177,730,730,730,730,274
|
||||
20250403,104000,23306157,735,735,735,735,0
|
||||
20250403,103900,23306157,735,735,735,735,0
|
||||
20250403,103800,23306157,735,735,735,735,1
|
||||
20250403,103700,23305422,730,730,730,730,0
|
||||
20250403,103600,23305422,730,730,730,730,0
|
||||
20250403,103500,23305422,730,730,730,730,892
|
||||
20250403,103400,22654262,730,730,730,730,0
|
||||
20250403,103300,22654262,730,730,730,730,0
|
||||
20250403,103200,22654262,730,730,730,730,90
|
||||
20250403,103100,22588562,730,730,730,730,270
|
||||
20250403,103000,22391462,732,732,732,732,0
|
||||
20250403,102900,22391462,732,732,732,732,0
|
||||
20250403,102800,22391462,732,732,732,732,500
|
||||
20250403,102700,22025462,732,732,732,732,0
|
||||
20250403,102600,22025462,732,732,732,732,0
|
||||
20250403,102500,22025462,732,732,732,732,0
|
||||
20250403,102400,22025462,732,732,732,732,100
|
||||
20250403,102300,21952262,732,732,732,732,0
|
||||
20250403,102200,21952262,732,732,732,732,0
|
||||
20250403,102100,21952262,732,732,732,732,6033
|
||||
20250403,102000,17536106,732,732,732,732,0
|
||||
20250403,101900,17536106,732,732,732,732,0
|
||||
20250403,101800,17536106,732,732,732,732,800
|
||||
20250403,101700,16950506,729,729,729,729,0
|
||||
20250403,101600,16950506,729,729,729,729,0
|
||||
20250403,101500,16950506,729,729,729,729,0
|
||||
20250403,101400,16950506,729,729,729,729,0
|
||||
20250403,101300,16950506,729,729,729,729,0
|
||||
20250403,101200,16950506,729,729,729,729,0
|
||||
20250403,101100,16950506,729,729,729,729,0
|
||||
20250403,101000,16950506,729,729,729,729,0
|
||||
20250403,100900,16950506,729,729,729,729,1253
|
||||
20250403,100800,16037069,729,729,729,729,0
|
||||
20250403,100700,16037069,729,729,729,729,2274
|
||||
20250403,100600,14379323,729,729,729,729,0
|
||||
20250403,100500,14379323,729,729,729,729,0
|
||||
20250403,100400,14379323,729,729,729,729,0
|
||||
20250403,100300,14379323,729,729,729,729,0
|
||||
20250403,100200,14379323,729,729,729,729,0
|
||||
20250403,100100,14379323,729,729,729,729,0
|
||||
20250403,100000,14379323,729,729,729,729,20
|
||||
20250403,095900,14364743,729,730,730,729,202
|
||||
20250403,095800,14217483,730,730,730,730,0
|
||||
20250403,095700,14217483,730,730,730,730,0
|
||||
20250403,095600,14217483,730,730,730,730,4
|
||||
20250403,095500,14214563,732,732,732,732,0
|
||||
20250403,095400,14214563,732,732,732,732,0
|
||||
20250403,095300,14214563,732,732,732,732,27
|
||||
20250403,095200,14194799,727,727,727,727,0
|
||||
20250403,095100,14194799,727,727,727,727,0
|
||||
20250403,095000,14194799,727,727,727,727,0
|
||||
20250403,094900,14194799,727,727,727,727,0
|
||||
20250403,094800,14194799,727,727,727,727,0
|
||||
20250403,094700,14194799,727,727,727,727,0
|
||||
20250403,094600,14194799,727,728,728,727,1002
|
||||
20250403,094500,13466333,732,732,732,732,3
|
||||
20250403,094400,13464137,734,734,734,734,0
|
||||
20250403,094300,13464137,734,734,734,726,719
|
||||
20250403,094200,12940889,725,737,737,725,2165
|
||||
20250403,094100,11357190,737,731,737,731,1000
|
||||
20250403,094000,10620264,731,731,731,731,150
|
||||
20250403,093900,10510614,731,731,731,731,0
|
||||
20250403,093800,10510614,731,731,731,731,100
|
||||
20250403,093700,10437514,731,731,731,731,0
|
||||
20250403,093600,10437514,731,731,731,731,0
|
||||
20250403,093500,10437514,731,731,731,731,0
|
||||
20250403,093400,10437514,731,731,731,731,1324
|
||||
20250403,093300,9469670,731,731,731,731,1
|
||||
20250403,093200,9468939,731,731,731,731,0
|
||||
20250403,093100,9468939,731,731,731,731,1018
|
||||
20250403,093000,8724781,731,731,731,731,0
|
||||
20250403,092900,8724781,731,731,731,731,1010
|
||||
20250403,092800,7986471,731,731,731,731,0
|
||||
20250403,092700,7986471,731,731,731,731,15
|
||||
20250403,092600,7975506,731,731,731,731,0
|
||||
20250403,092500,7975506,731,731,731,731,8
|
||||
20250403,092400,7969658,731,731,731,731,0
|
||||
20250403,092300,7969658,731,731,731,731,110
|
||||
20250403,092200,7889248,725,725,725,725,0
|
||||
20250403,092100,7889248,725,733,733,725,8244
|
||||
20250403,092000,1876864,732,732,732,732,0
|
||||
20250403,091900,1876864,732,732,732,732,0
|
||||
20250403,091800,1876864,732,733,733,732,528
|
||||
20250403,091700,1490297,731,731,731,731,0
|
||||
20250403,091600,1490297,731,731,731,731,0
|
||||
20250403,091500,1490297,731,732,732,731,72
|
||||
20250403,091400,1437662,732,732,732,732,11
|
||||
20250403,091300,1429610,740,740,740,740,0
|
||||
20250403,091200,1429610,740,740,740,740,0
|
||||
20250403,091100,1429610,740,740,740,740,68
|
||||
20250403,091000,1379290,730,730,730,730,0
|
||||
20250403,090900,1379290,730,730,730,730,0
|
||||
20250403,090800,1379290,730,730,730,730,0
|
||||
20250403,090700,1379290,730,730,730,730,0
|
||||
20250403,090600,1379290,730,730,730,730,714
|
||||
20250403,090500,858070,730,730,730,730,0
|
||||
20250403,090400,858070,730,732,732,730,1000
|
||||
20250403,090300,127796,743,743,743,743,0
|
||||
20250403,090200,127796,743,743,743,743,5
|
||||
20250403,090100,124081,743,743,743,743,67
|
||||
20250403,090000,74300,743,743,743,743,100
|
||||
|
Reference in New Issue
Block a user