Update 2025-04-03 2740 candle_min
This commit is contained in:
629
066430/min/candle-20250403.csv
Normal file
629
066430/min/candle-20250403.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,192600,560089110,1305,1305,1305,1305,0
|
||||
20250403,192500,560089110,1305,1305,1305,1305,0
|
||||
20250403,192400,560089110,1305,1305,1305,1305,0
|
||||
20250403,192300,560089110,1305,1305,1305,1305,0
|
||||
20250403,192200,560089110,1305,1305,1305,1305,0
|
||||
20250403,192100,560089110,1305,1305,1305,1305,0
|
||||
20250403,192000,560089110,1305,1305,1305,1305,0
|
||||
20250403,191900,560089110,1305,1305,1305,1305,0
|
||||
20250403,191800,560089110,1305,1305,1305,1305,0
|
||||
20250403,191700,560089110,1305,1305,1305,1305,0
|
||||
20250403,191600,560089110,1305,1305,1305,1305,0
|
||||
20250403,191500,560089110,1305,1305,1305,1305,0
|
||||
20250403,191400,560089110,1305,1305,1305,1305,0
|
||||
20250403,191300,560089110,1305,1305,1305,1305,0
|
||||
20250403,191200,560089110,1305,1305,1305,1305,0
|
||||
20250403,191100,560089110,1305,1305,1305,1305,0
|
||||
20250403,191000,560089110,1305,1305,1305,1305,0
|
||||
20250403,190900,560089110,1305,1305,1305,1305,0
|
||||
20250403,190800,560089110,1305,1305,1305,1305,0
|
||||
20250403,190700,560089110,1305,1305,1305,1305,0
|
||||
20250403,190600,560089110,1305,1305,1305,1305,0
|
||||
20250403,190500,560089110,1305,1305,1305,1305,0
|
||||
20250403,190400,560089110,1305,1305,1305,1305,0
|
||||
20250403,190300,560089110,1305,1305,1305,1305,0
|
||||
20250403,190200,560089110,1305,1305,1305,1305,0
|
||||
20250403,190100,560089110,1305,1305,1305,1305,0
|
||||
20250403,190000,560089110,1305,1305,1305,1305,0
|
||||
20250403,185900,560089110,1305,1305,1305,1305,0
|
||||
20250403,185800,560089110,1305,1305,1305,1305,0
|
||||
20250403,185700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,185600,560089110,1305,1305,1305,1305,0
|
||||
20250403,185500,560089110,1305,1305,1305,1305,0
|
||||
20250403,185400,560089110,1305,1305,1305,1305,0
|
||||
20250403,185300,560089110,1305,1305,1305,1305,0
|
||||
20250403,185200,560089110,1305,1305,1305,1305,0
|
||||
20250403,185100,560089110,1305,1305,1305,1305,0
|
||||
20250403,185000,560089110,1305,1305,1305,1305,0
|
||||
20250403,184900,560089110,1305,1305,1305,1305,0
|
||||
20250403,184800,560089110,1305,1305,1305,1305,0
|
||||
20250403,184700,560089110,1305,1305,1305,1305,0
|
||||
20250403,184600,560089110,1305,1305,1305,1305,0
|
||||
20250403,184500,560089110,1305,1305,1305,1305,0
|
||||
20250403,184400,560089110,1305,1305,1305,1305,0
|
||||
20250403,184300,560089110,1305,1305,1305,1305,0
|
||||
20250403,184200,560089110,1305,1305,1305,1305,0
|
||||
20250403,184100,560089110,1305,1305,1305,1305,0
|
||||
20250403,184000,560089110,1305,1305,1305,1305,0
|
||||
20250403,183900,560089110,1305,1305,1305,1305,0
|
||||
20250403,183800,560089110,1305,1305,1305,1305,0
|
||||
20250403,183700,560089110,1305,1305,1305,1305,0
|
||||
20250403,183600,560089110,1305,1305,1305,1305,0
|
||||
20250403,183500,560089110,1305,1305,1305,1305,0
|
||||
20250403,183400,560089110,1305,1305,1305,1305,0
|
||||
20250403,183300,560089110,1305,1305,1305,1305,0
|
||||
20250403,183200,560089110,1305,1305,1305,1305,0
|
||||
20250403,183100,560089110,1305,1305,1305,1305,0
|
||||
20250403,183000,560089110,1305,1305,1305,1305,0
|
||||
20250403,182900,560089110,1305,1305,1305,1305,0
|
||||
20250403,182800,560089110,1305,1305,1305,1305,0
|
||||
20250403,182700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,182600,560089110,1305,1305,1305,1305,0
|
||||
20250403,182500,560089110,1305,1305,1305,1305,0
|
||||
20250403,182400,560089110,1305,1305,1305,1305,0
|
||||
20250403,182300,560089110,1305,1305,1305,1305,0
|
||||
20250403,182200,560089110,1305,1305,1305,1305,0
|
||||
20250403,182100,560089110,1305,1305,1305,1305,0
|
||||
20250403,182000,560089110,1305,1305,1305,1305,0
|
||||
20250403,181900,560089110,1305,1305,1305,1305,0
|
||||
20250403,181800,560089110,1305,1305,1305,1305,0
|
||||
20250403,181700,560089110,1305,1305,1305,1305,0
|
||||
20250403,181600,560089110,1305,1305,1305,1305,0
|
||||
20250403,181500,560089110,1305,1305,1305,1305,0
|
||||
20250403,181400,560089110,1305,1305,1305,1305,0
|
||||
20250403,181300,560089110,1305,1305,1305,1305,0
|
||||
20250403,181200,560089110,1305,1305,1305,1305,0
|
||||
20250403,181100,560089110,1305,1305,1305,1305,0
|
||||
20250403,181000,560089110,1305,1305,1305,1305,0
|
||||
20250403,180900,560089110,1305,1305,1305,1305,0
|
||||
20250403,180800,560089110,1305,1305,1305,1305,0
|
||||
20250403,180700,560089110,1305,1305,1305,1305,0
|
||||
20250403,180600,560089110,1305,1305,1305,1305,0
|
||||
20250403,180500,560089110,1305,1305,1305,1305,0
|
||||
20250403,180400,560089110,1305,1305,1305,1305,0
|
||||
20250403,180300,560089110,1305,1305,1305,1305,0
|
||||
20250403,180200,560089110,1305,1305,1305,1305,0
|
||||
20250403,180100,560089110,1305,1305,1305,1305,0
|
||||
20250403,180000,560089110,1305,1305,1305,1305,0
|
||||
20250403,175900,560089110,1305,1305,1305,1305,0
|
||||
20250403,175800,560089110,1305,1305,1305,1305,0
|
||||
20250403,175700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,175600,560089110,1305,1305,1305,1305,0
|
||||
20250403,175500,560089110,1305,1305,1305,1305,0
|
||||
20250403,175400,560089110,1305,1305,1305,1305,0
|
||||
20250403,175300,560089110,1305,1305,1305,1305,0
|
||||
20250403,175200,560089110,1305,1305,1305,1305,0
|
||||
20250403,175100,560089110,1305,1305,1305,1305,0
|
||||
20250403,175000,560089110,1305,1305,1305,1305,0
|
||||
20250403,174900,560089110,1305,1305,1305,1305,0
|
||||
20250403,174800,560089110,1305,1305,1305,1305,0
|
||||
20250403,174700,560089110,1305,1305,1305,1305,0
|
||||
20250403,174600,560089110,1305,1305,1305,1305,0
|
||||
20250403,174500,560089110,1305,1305,1305,1305,0
|
||||
20250403,174400,560089110,1305,1305,1305,1305,0
|
||||
20250403,174300,560089110,1305,1305,1305,1305,0
|
||||
20250403,174200,560089110,1305,1305,1305,1305,0
|
||||
20250403,174100,560089110,1305,1305,1305,1305,0
|
||||
20250403,174000,560089110,1305,1305,1305,1305,0
|
||||
20250403,173900,560089110,1305,1305,1305,1305,0
|
||||
20250403,173800,560089110,1305,1305,1305,1305,0
|
||||
20250403,173700,560089110,1305,1305,1305,1305,0
|
||||
20250403,173600,560089110,1305,1305,1305,1305,0
|
||||
20250403,173500,560089110,1305,1305,1305,1305,0
|
||||
20250403,173400,560089110,1305,1305,1305,1305,0
|
||||
20250403,173300,560089110,1305,1305,1305,1305,0
|
||||
20250403,173200,560089110,1305,1305,1305,1305,0
|
||||
20250403,173100,560089110,1305,1305,1305,1305,0
|
||||
20250403,173000,560089110,1305,1305,1305,1305,0
|
||||
20250403,172900,560089110,1305,1305,1305,1305,0
|
||||
20250403,172800,560089110,1305,1305,1305,1305,0
|
||||
20250403,172700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,172600,560089110,1305,1305,1305,1305,0
|
||||
20250403,172500,560089110,1305,1305,1305,1305,0
|
||||
20250403,172400,560089110,1305,1305,1305,1305,0
|
||||
20250403,172300,560089110,1305,1305,1305,1305,0
|
||||
20250403,172200,560089110,1305,1305,1305,1305,0
|
||||
20250403,172100,560089110,1305,1305,1305,1305,0
|
||||
20250403,172000,560089110,1305,1305,1305,1305,0
|
||||
20250403,171900,560089110,1305,1305,1305,1305,0
|
||||
20250403,171800,560089110,1305,1305,1305,1305,0
|
||||
20250403,171700,560089110,1305,1305,1305,1305,0
|
||||
20250403,171600,560089110,1305,1305,1305,1305,0
|
||||
20250403,171500,560089110,1305,1305,1305,1305,0
|
||||
20250403,171400,560089110,1305,1305,1305,1305,0
|
||||
20250403,171300,560089110,1305,1305,1305,1305,0
|
||||
20250403,171200,560089110,1305,1305,1305,1305,0
|
||||
20250403,171100,560089110,1305,1305,1305,1305,0
|
||||
20250403,171000,560089110,1305,1305,1305,1305,0
|
||||
20250403,170900,560089110,1305,1305,1305,1305,0
|
||||
20250403,170800,560089110,1305,1305,1305,1305,0
|
||||
20250403,170700,560089110,1305,1305,1305,1305,0
|
||||
20250403,170600,560089110,1305,1305,1305,1305,0
|
||||
20250403,170500,560089110,1305,1305,1305,1305,0
|
||||
20250403,170400,560089110,1305,1305,1305,1305,0
|
||||
20250403,170300,560089110,1305,1305,1305,1305,0
|
||||
20250403,170200,560089110,1305,1305,1305,1305,0
|
||||
20250403,170100,560089110,1305,1305,1305,1305,0
|
||||
20250403,170000,560089110,1305,1305,1305,1305,0
|
||||
20250403,165900,560089110,1305,1305,1305,1305,0
|
||||
20250403,165800,560089110,1305,1305,1305,1305,0
|
||||
20250403,165700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,165600,560089110,1305,1305,1305,1305,0
|
||||
20250403,165500,560089110,1305,1305,1305,1305,0
|
||||
20250403,165400,560089110,1305,1305,1305,1305,0
|
||||
20250403,165300,560089110,1305,1305,1305,1305,0
|
||||
20250403,165200,560089110,1305,1305,1305,1305,0
|
||||
20250403,165100,560089110,1305,1305,1305,1305,0
|
||||
20250403,165000,560089110,1305,1305,1305,1305,0
|
||||
20250403,164900,560089110,1305,1305,1305,1305,0
|
||||
20250403,164800,560089110,1305,1305,1305,1305,0
|
||||
20250403,164700,560089110,1305,1305,1305,1305,0
|
||||
20250403,164600,560089110,1305,1305,1305,1305,0
|
||||
20250403,164500,560089110,1305,1305,1305,1305,0
|
||||
20250403,164400,560089110,1305,1305,1305,1305,0
|
||||
20250403,164300,560089110,1305,1305,1305,1305,0
|
||||
20250403,164200,560089110,1305,1305,1305,1305,0
|
||||
20250403,164100,560089110,1305,1305,1305,1305,0
|
||||
20250403,164000,560089110,1305,1305,1305,1305,0
|
||||
20250403,163900,560089110,1305,1305,1305,1305,0
|
||||
20250403,163800,560089110,1305,1305,1305,1305,0
|
||||
20250403,163700,560089110,1305,1305,1305,1305,0
|
||||
20250403,163600,560089110,1305,1305,1305,1305,0
|
||||
20250403,163500,560089110,1305,1305,1305,1305,0
|
||||
20250403,163400,560089110,1305,1305,1305,1305,0
|
||||
20250403,163300,560089110,1305,1305,1305,1305,0
|
||||
20250403,163200,560089110,1305,1305,1305,1305,0
|
||||
20250403,163100,560089110,1305,1305,1305,1305,0
|
||||
20250403,163000,560089110,1305,1305,1305,1305,0
|
||||
20250403,162900,560089110,1305,1305,1305,1305,0
|
||||
20250403,162800,560089110,1305,1305,1305,1305,0
|
||||
20250403,162700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,162600,560089110,1305,1305,1305,1305,0
|
||||
20250403,162500,560089110,1305,1305,1305,1305,0
|
||||
20250403,162400,560089110,1305,1305,1305,1305,0
|
||||
20250403,162300,560089110,1305,1305,1305,1305,0
|
||||
20250403,162200,560089110,1305,1305,1305,1305,0
|
||||
20250403,162100,560089110,1305,1305,1305,1305,0
|
||||
20250403,162000,560089110,1305,1305,1305,1305,0
|
||||
20250403,161900,560089110,1305,1305,1305,1305,0
|
||||
20250403,161800,560089110,1305,1305,1305,1305,0
|
||||
20250403,161700,560089110,1305,1305,1305,1305,0
|
||||
20250403,161600,560089110,1305,1305,1305,1305,0
|
||||
20250403,161500,560089110,1305,1305,1305,1305,0
|
||||
20250403,161400,560089110,1305,1305,1305,1305,0
|
||||
20250403,161300,560089110,1305,1305,1305,1305,0
|
||||
20250403,161200,560089110,1305,1305,1305,1305,0
|
||||
20250403,161100,560089110,1305,1305,1305,1305,0
|
||||
20250403,161000,560089110,1305,1305,1305,1305,0
|
||||
20250403,160900,560089110,1305,1305,1305,1305,0
|
||||
20250403,160800,560089110,1305,1305,1305,1305,0
|
||||
20250403,160700,560089110,1305,1305,1305,1305,0
|
||||
20250403,160600,560089110,1305,1305,1305,1305,0
|
||||
20250403,160500,560089110,1305,1305,1305,1305,0
|
||||
20250403,160400,560089110,1305,1305,1305,1305,0
|
||||
20250403,160300,560089110,1305,1305,1305,1305,0
|
||||
20250403,160200,560089110,1305,1305,1305,1305,0
|
||||
20250403,160100,560089110,1305,1305,1305,1305,0
|
||||
20250403,160000,560089110,1305,1305,1305,1305,0
|
||||
20250403,155900,560089110,1305,1305,1305,1305,0
|
||||
20250403,155800,560089110,1305,1305,1305,1305,0
|
||||
20250403,155700,560089110,1305,1305,1305,1305,2977
|
||||
20250403,155600,560089110,1305,1305,1305,1305,0
|
||||
20250403,155500,560089110,1305,1305,1305,1305,0
|
||||
20250403,155400,560089110,1305,1305,1305,1305,0
|
||||
20250403,155300,560089110,1305,1305,1305,1305,0
|
||||
20250403,155200,560089110,1305,1305,1305,1305,0
|
||||
20250403,155100,560089110,1305,1305,1305,1305,0
|
||||
20250403,155000,560089110,1305,1305,1305,1305,0
|
||||
20250403,154900,560089110,1305,1305,1305,1305,0
|
||||
20250403,154800,560089110,1305,1305,1305,1305,0
|
||||
20250403,154700,560089110,1305,1305,1305,1305,0
|
||||
20250403,154600,560089110,1305,1305,1305,1305,0
|
||||
20250403,154500,560089110,1305,1305,1305,1305,0
|
||||
20250403,154400,560089110,1305,1305,1305,1305,0
|
||||
20250403,154300,560089110,1305,1305,1305,1305,0
|
||||
20250403,154200,560089110,1305,1305,1305,1305,0
|
||||
20250403,154100,560089110,1305,1305,1305,1305,0
|
||||
20250403,154000,560089110,1305,1305,1305,1305,0
|
||||
20250403,153900,560089110,1305,1305,1305,1305,0
|
||||
20250403,153800,560089110,1305,1305,1305,1305,0
|
||||
20250403,153700,560089110,1305,1305,1305,1305,0
|
||||
20250403,153600,560089110,1305,1305,1305,1305,0
|
||||
20250403,153500,560089110,1305,1305,1305,1305,0
|
||||
20250403,153400,560089110,1305,1305,1305,1305,0
|
||||
20250403,153300,560089110,1305,1305,1305,1305,0
|
||||
20250403,153200,560089110,1305,1305,1305,1305,0
|
||||
20250403,153100,560089110,1305,1305,1305,1305,0
|
||||
20250403,153000,560089110,1305,1305,1305,1305,2977
|
||||
20250403,152900,556204125,1307,1307,1307,1307,0
|
||||
20250403,152800,556204125,1307,1307,1307,1307,0
|
||||
20250403,152700,556204125,1307,1307,1307,1307,0
|
||||
20250403,152600,556204125,1307,1307,1307,1307,0
|
||||
20250403,152500,556204125,1307,1307,1307,1307,0
|
||||
20250403,152400,556204125,1307,1307,1307,1307,0
|
||||
20250403,152300,556204125,1307,1307,1307,1307,0
|
||||
20250403,152200,556204125,1307,1307,1307,1307,0
|
||||
20250403,152100,556204125,1307,1307,1307,1307,0
|
||||
20250403,152000,556204125,1307,1307,1307,1307,0
|
||||
20250403,151900,556204125,1307,1307,1307,1307,0
|
||||
20250403,151800,556204125,1307,1308,1308,1307,3200
|
||||
20250403,151700,552021644,1309,1309,1309,1309,100
|
||||
20250403,151600,551890744,1309,1309,1309,1309,191
|
||||
20250403,151500,551640725,1309,1307,1309,1307,21
|
||||
20250403,151400,551613238,1307,1307,1307,1307,0
|
||||
20250403,151300,551613238,1307,1307,1307,1307,0
|
||||
20250403,151200,551613238,1307,1307,1307,1307,7270
|
||||
20250403,151100,542111348,1308,1308,1308,1308,100
|
||||
20250403,151000,541980548,1309,1309,1309,1307,10050
|
||||
20250403,150900,528826195,1309,1309,1309,1309,0
|
||||
20250403,150800,528826195,1309,1309,1309,1309,678
|
||||
20250403,150700,527938693,1309,1309,1309,1309,1
|
||||
20250403,150600,527937384,1309,1309,1309,1309,40
|
||||
20250403,150500,527885024,1309,1309,1309,1309,0
|
||||
20250403,150400,527885024,1309,1310,1310,1309,20696
|
||||
20250403,150300,500793800,1309,1309,1309,1309,0
|
||||
20250403,150200,500793800,1309,1309,1309,1309,0
|
||||
20250403,150100,500793800,1309,1309,1309,1309,1056
|
||||
20250403,150000,499411496,1309,1309,1309,1309,0
|
||||
20250403,145900,499411496,1309,1309,1309,1309,156
|
||||
20250403,145800,499207292,1307,1307,1307,1307,2000
|
||||
20250403,145700,496593292,1307,1307,1307,1307,2378
|
||||
20250403,145600,493485246,1307,1307,1307,1307,3000
|
||||
20250403,145500,489564246,1307,1307,1307,1307,0
|
||||
20250403,145400,489564246,1307,1307,1307,1307,1000
|
||||
20250403,145300,488257246,1307,1309,1309,1307,9530
|
||||
20250403,145200,475795736,1309,1310,1310,1309,55
|
||||
20250403,145100,475723736,1309,1310,1310,1309,418
|
||||
20250403,145000,475176401,1310,1310,1310,1310,1339
|
||||
20250403,144900,473422311,1310,1310,1310,1310,2005
|
||||
20250403,144800,470795761,1310,1310,1310,1310,450
|
||||
20250403,144700,470206261,1310,1310,1310,1310,0
|
||||
20250403,144600,470206261,1310,1310,1310,1310,0
|
||||
20250403,144500,470206261,1310,1310,1310,1310,0
|
||||
20250403,144400,470206261,1310,1310,1310,1310,0
|
||||
20250403,144300,470206261,1310,1310,1310,1310,0
|
||||
20250403,144200,470206261,1310,1311,1311,1310,1363
|
||||
20250403,144100,468420571,1314,1314,1314,1314,0
|
||||
20250403,144000,468420571,1314,1314,1314,1314,1
|
||||
20250403,143900,468419257,1310,1310,1310,1310,0
|
||||
20250403,143800,468419257,1310,1310,1310,1310,0
|
||||
20250403,143700,468419257,1310,1310,1310,1310,0
|
||||
20250403,143600,468419257,1310,1311,1311,1310,1000
|
||||
20250403,143500,467109117,1310,1310,1310,1310,0
|
||||
20250403,143400,467109117,1310,1310,1310,1310,0
|
||||
20250403,143300,467109117,1310,1310,1310,1310,0
|
||||
20250403,143200,467109117,1310,1310,1310,1310,0
|
||||
20250403,143100,467109117,1310,1310,1310,1310,0
|
||||
20250403,143000,467109117,1310,1310,1310,1310,0
|
||||
20250403,142900,467109117,1310,1310,1310,1310,1100
|
||||
20250403,142800,465668117,1310,1311,1311,1310,2765
|
||||
20250403,142700,462045747,1310,1310,1310,1310,10
|
||||
20250403,142600,462032647,1310,1310,1310,1310,7911
|
||||
20250403,142500,451669237,1310,1310,1310,1310,10
|
||||
20250403,142400,451656137,1310,1310,1310,1310,80
|
||||
20250403,142300,451551337,1317,1317,1317,1317,10
|
||||
20250403,142200,451538167,1317,1317,1317,1317,10
|
||||
20250403,142100,451524997,1310,1310,1310,1310,6151
|
||||
20250403,142000,443467187,1310,1311,1311,1310,2233
|
||||
20250403,141900,440541737,1311,1311,1311,1311,562
|
||||
20250403,141800,439804955,1311,1311,1311,1311,3969
|
||||
20250403,141700,434601596,1311,1312,1312,1311,2159
|
||||
20250403,141600,431770043,1312,1312,1312,1312,0
|
||||
20250403,141500,431770043,1312,1312,1312,1312,0
|
||||
20250403,141400,431770043,1312,1312,1312,1312,907
|
||||
20250403,141300,430580059,1312,1312,1312,1312,6
|
||||
20250403,141200,430572187,1312,1312,1312,1312,1000
|
||||
20250403,141100,429260187,1312,1312,1312,1312,87
|
||||
20250403,141000,429146043,1320,1320,1320,1320,0
|
||||
20250403,140900,429146043,1320,1320,1320,1320,0
|
||||
20250403,140800,429146043,1320,1320,1320,1320,0
|
||||
20250403,140700,429146043,1320,1320,1320,1320,5400
|
||||
20250403,140600,422018043,1323,1312,1323,1311,3099
|
||||
20250403,140500,417955128,1312,1312,1312,1312,880
|
||||
20250403,140400,416800568,1312,1312,1312,1312,0
|
||||
20250403,140300,416800568,1312,1312,1312,1312,0
|
||||
20250403,140200,416800568,1312,1312,1312,1312,145
|
||||
20250403,140100,416610328,1312,1312,1312,1312,0
|
||||
20250403,140000,416610328,1312,1312,1312,1312,0
|
||||
20250403,135900,416610328,1312,1312,1312,1312,1
|
||||
20250403,135800,416609016,1324,1324,1324,1324,142
|
||||
20250403,135700,416421008,1324,1314,1324,1310,18664
|
||||
20250403,135600,391896993,1321,1320,1321,1320,3000
|
||||
20250403,135500,387936275,1314,1314,1314,1314,0
|
||||
20250403,135400,387936275,1314,1314,1314,1314,0
|
||||
20250403,135300,387936275,1314,1314,1314,1314,0
|
||||
20250403,135200,387936275,1314,1314,1314,1314,0
|
||||
20250403,135100,387936275,1314,1314,1314,1314,0
|
||||
20250403,135000,387936275,1314,1314,1314,1314,589
|
||||
20250403,134900,387162329,1314,1314,1314,1314,1
|
||||
20250403,134800,387161015,1314,1314,1314,1314,0
|
||||
20250403,134700,387161015,1314,1314,1314,1314,0
|
||||
20250403,134600,387161015,1314,1318,1320,1314,888
|
||||
20250403,134500,385989571,1318,1317,1318,1317,887
|
||||
20250403,134400,384820697,1317,1317,1317,1317,130
|
||||
20250403,134300,384649487,1313,1313,1313,1313,48
|
||||
20250403,134200,384586463,1318,1318,1318,1318,0
|
||||
20250403,134100,384586463,1318,1318,1318,1318,0
|
||||
20250403,134000,384586463,1318,1318,1318,1318,0
|
||||
20250403,133900,384586463,1318,1318,1318,1318,0
|
||||
20250403,133800,384586463,1318,1317,1318,1317,591
|
||||
20250403,133700,383807535,1318,1318,1318,1318,0
|
||||
20250403,133600,383807535,1318,1318,1318,1318,0
|
||||
20250403,133500,383807535,1318,1318,1318,1318,0
|
||||
20250403,133400,383807535,1318,1318,1318,1318,0
|
||||
20250403,133300,383807535,1318,1318,1318,1318,0
|
||||
20250403,133200,383807535,1318,1318,1318,1318,0
|
||||
20250403,133100,383807535,1318,1313,1318,1313,167
|
||||
20250403,133000,383588254,1312,1312,1312,1312,446
|
||||
20250403,132900,383003102,1312,1312,1312,1312,253
|
||||
20250403,132800,382671166,1312,1312,1312,1312,0
|
||||
20250403,132700,382671166,1312,1314,1314,1312,2414
|
||||
20250403,132600,379501331,1314,1314,1314,1314,7
|
||||
20250403,132500,379492133,1314,1314,1314,1314,0
|
||||
20250403,132400,379492133,1314,1314,1314,1314,0
|
||||
20250403,132300,379492133,1314,1313,1314,1313,353
|
||||
20250403,132200,379028294,1313,1313,1313,1313,135
|
||||
20250403,132100,378851039,1314,1314,1314,1314,0
|
||||
20250403,132000,378851039,1314,1314,1314,1314,0
|
||||
20250403,131900,378851039,1314,1314,1314,1314,0
|
||||
20250403,131800,378851039,1314,1314,1314,1314,0
|
||||
20250403,131700,378851039,1314,1314,1314,1314,0
|
||||
20250403,131600,378851039,1314,1314,1314,1314,150
|
||||
20250403,131500,378653939,1313,1313,1313,1313,0
|
||||
20250403,131400,378653939,1313,1313,1313,1313,1
|
||||
20250403,131300,378652626,1315,1316,1316,1315,8048
|
||||
20250403,131200,368067140,1318,1318,1318,1318,0
|
||||
20250403,131100,368067140,1318,1318,1318,1318,1
|
||||
20250403,131000,368065822,1316,1316,1316,1316,1
|
||||
20250403,130900,368064506,1318,1318,1318,1318,992
|
||||
20250403,130800,366757050,1318,1318,1318,1318,2008
|
||||
20250403,130700,364110506,1318,1318,1318,1318,0
|
||||
20250403,130600,364110506,1318,1318,1318,1318,1
|
||||
20250403,130500,364109188,1316,1316,1316,1316,33
|
||||
20250403,130400,364065760,1316,1316,1316,1316,1030
|
||||
20250403,130300,362710280,1316,1316,1316,1316,0
|
||||
20250403,130200,362710280,1316,1316,1316,1316,0
|
||||
20250403,130100,362710280,1316,1316,1316,1316,0
|
||||
20250403,130000,362710280,1316,1316,1316,1316,37
|
||||
20250403,125900,362661588,1316,1316,1316,1316,0
|
||||
20250403,125800,362661588,1316,1316,1316,1316,0
|
||||
20250403,125700,362661588,1316,1316,1316,1316,0
|
||||
20250403,125600,362661588,1316,1316,1316,1316,100
|
||||
20250403,125500,362529988,1315,1315,1315,1315,0
|
||||
20250403,125400,362529988,1315,1315,1315,1315,0
|
||||
20250403,125300,362529988,1315,1315,1315,1315,0
|
||||
20250403,125200,362529988,1315,1315,1315,1315,1
|
||||
20250403,125100,362528673,1315,1316,1316,1315,3337
|
||||
20250403,125000,358140501,1315,1315,1315,1315,70
|
||||
20250403,124900,358048451,1320,1320,1320,1320,10
|
||||
20250403,124800,358035251,1315,1315,1315,1315,5
|
||||
20250403,124700,358028676,1321,1321,1321,1321,0
|
||||
20250403,124600,358028676,1321,1323,1323,1315,3105
|
||||
20250403,124500,353922799,1323,1323,1323,1323,0
|
||||
20250403,124400,353922799,1323,1323,1323,1319,1051
|
||||
20250403,124300,352536472,1319,1319,1319,1319,1
|
||||
20250403,124200,352535153,1323,1323,1323,1323,0
|
||||
20250403,124100,352535153,1323,1323,1323,1323,0
|
||||
20250403,124000,352535153,1323,1323,1323,1323,0
|
||||
20250403,123900,352535153,1323,1323,1323,1323,0
|
||||
20250403,123800,352535153,1323,1323,1323,1323,0
|
||||
20250403,123700,352535153,1323,1323,1323,1323,0
|
||||
20250403,123600,352535153,1323,1323,1323,1323,3
|
||||
20250403,123500,352531184,1324,1324,1324,1324,11
|
||||
20250403,123400,352516620,1324,1324,1324,1324,1
|
||||
20250403,123300,352515296,1323,1323,1323,1323,300
|
||||
20250403,123200,352118396,1324,1316,1324,1312,20002
|
||||
20250403,123100,325867928,1324,1324,1324,1324,1
|
||||
20250403,123000,325866604,1315,1315,1324,1315,2002
|
||||
20250403,122900,323233965,1324,1315,1324,1315,5
|
||||
20250403,122800,323227354,1326,1326,1326,1326,0
|
||||
20250403,122700,323227354,1326,1326,1326,1326,0
|
||||
20250403,122600,323227354,1326,1326,1326,1326,0
|
||||
20250403,122500,323227354,1326,1316,1326,1315,15002
|
||||
20250403,122400,303495250,1326,1325,1326,1325,1363
|
||||
20250403,122300,301688912,1326,1326,1326,1326,0
|
||||
20250403,122200,301688912,1326,1316,1326,1316,788
|
||||
20250403,122100,300651804,1326,1326,1326,1326,0
|
||||
20250403,122000,300651804,1326,1326,1326,1326,0
|
||||
20250403,121900,300651804,1326,1326,1326,1326,0
|
||||
20250403,121800,300651804,1326,1317,1326,1317,243
|
||||
20250403,121700,300331525,1317,1317,1325,1317,5024
|
||||
20250403,121600,293713229,1325,1319,1325,1318,2737
|
||||
20250403,121500,290101838,1319,1319,1319,1319,100
|
||||
20250403,121400,289969938,1319,1319,1319,1319,511
|
||||
20250403,121300,289295929,1319,1325,1326,1318,2001
|
||||
20250403,121200,286655856,1326,1326,1326,1326,0
|
||||
20250403,121100,286655856,1326,1326,1326,1326,0
|
||||
20250403,121000,286655856,1326,1326,1326,1326,4
|
||||
20250403,120900,286650552,1325,1325,1325,1325,100
|
||||
20250403,120800,286518052,1327,1327,1327,1327,0
|
||||
20250403,120700,286518052,1327,1325,1327,1325,889
|
||||
20250403,120600,285340119,1327,1327,1327,1327,0
|
||||
20250403,120500,285340119,1327,1327,1327,1327,76
|
||||
20250403,120400,285239267,1327,1327,1327,1327,0
|
||||
20250403,120300,285239267,1327,1327,1327,1325,29
|
||||
20250403,120200,285200790,1325,1325,1327,1325,3898
|
||||
20250403,120100,280035383,1325,1325,1325,1325,12
|
||||
20250403,120000,280019483,1325,1325,1325,1325,100
|
||||
20250403,115900,279886983,1325,1325,1325,1325,9
|
||||
20250403,115800,279875058,1325,1325,1325,1325,1
|
||||
20250403,115700,279873733,1326,1326,1326,1326,0
|
||||
20250403,115600,279873733,1326,1326,1326,1326,0
|
||||
20250403,115500,279873733,1326,1326,1326,1326,1
|
||||
20250403,115400,279872407,1326,1326,1326,1326,0
|
||||
20250403,115300,279872407,1326,1326,1326,1326,0
|
||||
20250403,115200,279872407,1326,1326,1326,1326,2
|
||||
20250403,115100,279869755,1324,1326,1326,1324,5
|
||||
20250403,115000,279863131,1326,1326,1326,1326,0
|
||||
20250403,114900,279863131,1326,1326,1326,1326,0
|
||||
20250403,114800,279863131,1326,1326,1326,1326,0
|
||||
20250403,114700,279863131,1326,1326,1326,1326,1
|
||||
20250403,114600,279861805,1326,1326,1326,1326,10
|
||||
20250403,114500,279848545,1326,1326,1326,1326,2
|
||||
20250403,114400,279845893,1326,1326,1326,1318,5
|
||||
20250403,114300,279839273,1326,1326,1326,1326,1
|
||||
20250403,114200,279837947,1328,1328,1328,1328,68
|
||||
20250403,114100,279747643,1328,1329,1329,1328,227
|
||||
20250403,114000,279446186,1330,1330,1330,1330,42
|
||||
20250403,113900,279390326,1330,1329,1330,1320,1465
|
||||
20250403,113800,277455083,1329,1329,1329,1329,387
|
||||
20250403,113700,276940760,1329,1329,1329,1329,12
|
||||
20250403,113600,276924812,1329,1329,1329,1329,1
|
||||
20250403,113500,276923483,1329,1329,1329,1329,0
|
||||
20250403,113400,276923483,1329,1329,1329,1329,0
|
||||
20250403,113300,276923483,1329,1329,1329,1329,11
|
||||
20250403,113200,276908864,1329,1326,1329,1326,1456
|
||||
20250403,113100,274975547,1328,1328,1328,1328,31
|
||||
20250403,113000,274934379,1328,1320,1328,1320,2175
|
||||
20250403,112900,272063257,1319,1319,1319,1319,210
|
||||
20250403,112800,271786267,1315,1315,1315,1309,967
|
||||
20250403,112700,270516328,1315,1315,1315,1315,6
|
||||
20250403,112600,270508438,1319,1319,1319,1319,0
|
||||
20250403,112500,270508438,1319,1319,1319,1319,0
|
||||
20250403,112400,270508438,1319,1319,1319,1319,0
|
||||
20250403,112300,270508438,1319,1319,1319,1319,1
|
||||
20250403,112200,270507119,1320,1320,1320,1320,0
|
||||
20250403,112100,270507119,1320,1320,1320,1320,0
|
||||
20250403,112000,270507119,1320,1320,1320,1320,0
|
||||
20250403,111900,270507119,1320,1320,1320,1320,6
|
||||
20250403,111800,270499199,1317,1310,1317,1308,2007
|
||||
20250403,111700,267871576,1310,1312,1312,1310,1000
|
||||
20250403,111600,266561552,1310,1310,1310,1310,0
|
||||
20250403,111500,266561552,1310,1310,1310,1310,0
|
||||
20250403,111400,266561552,1310,1310,1310,1310,84
|
||||
20250403,111300,266451512,1309,1312,1312,1309,1878
|
||||
20250403,111200,263990641,1312,1314,1314,1312,43
|
||||
20250403,111100,263934179,1312,1312,1312,1312,0
|
||||
20250403,111000,263934179,1312,1312,1312,1312,0
|
||||
20250403,110900,263934179,1312,1312,1312,1312,0
|
||||
20250403,110800,263934179,1312,1312,1312,1312,0
|
||||
20250403,110700,263934179,1312,1317,1317,1312,35
|
||||
20250403,110600,263888249,1312,1315,1315,1312,1003
|
||||
20250403,110500,262572161,1315,1315,1315,1315,7516
|
||||
20250403,110400,252688621,1315,1315,1315,1315,1
|
||||
20250403,110300,252687306,1317,1315,1317,1315,4
|
||||
20250403,110200,252682040,1317,1317,1317,1317,0
|
||||
20250403,110100,252682040,1317,1317,1317,1317,38
|
||||
20250403,110000,252631994,1317,1317,1317,1317,0
|
||||
20250403,105900,252631994,1317,1317,1317,1317,350
|
||||
20250403,105800,252171044,1317,1317,1317,1317,153
|
||||
20250403,105700,251969543,1317,1317,1319,1317,26
|
||||
20250403,105600,251935265,1319,1320,1320,1319,1482
|
||||
20250403,105500,249979037,1320,1320,1320,1320,0
|
||||
20250403,105400,249979037,1320,1320,1320,1320,0
|
||||
20250403,105300,249979037,1320,1320,1320,1320,0
|
||||
20250403,105200,249979037,1320,1320,1320,1320,0
|
||||
20250403,105100,249979037,1320,1320,1320,1320,1577
|
||||
20250403,105000,247897397,1320,1320,1320,1320,0
|
||||
20250403,104900,247897397,1320,1320,1320,1320,100
|
||||
20250403,104800,247765397,1320,1320,1320,1320,8
|
||||
20250403,104700,247754837,1320,1321,1321,1320,102
|
||||
20250403,104600,247620096,1320,1320,1320,1320,0
|
||||
20250403,104500,247620096,1320,1335,1335,1320,1389
|
||||
20250403,104400,245784466,1335,1335,1335,1335,0
|
||||
20250403,104300,245784466,1335,1335,1335,1335,120
|
||||
20250403,104200,245624266,1335,1335,1335,1335,0
|
||||
20250403,104100,245624266,1335,1335,1335,1335,0
|
||||
20250403,104000,245624266,1335,1335,1335,1335,0
|
||||
20250403,103900,245624266,1335,1335,1335,1335,40
|
||||
20250403,103800,245570866,1335,1335,1335,1335,400
|
||||
20250403,103700,245036866,1336,1336,1336,1336,0
|
||||
20250403,103600,245036866,1336,1337,1337,1336,349
|
||||
20250403,103500,244570432,1336,1336,1336,1336,0
|
||||
20250403,103400,244570432,1336,1337,1337,1336,31
|
||||
20250403,103300,244528991,1337,1337,1337,1337,0
|
||||
20250403,103200,244528991,1337,1337,1337,1337,0
|
||||
20250403,103100,244528991,1337,1337,1337,1337,0
|
||||
20250403,103000,244528991,1337,1337,1337,1336,92
|
||||
20250403,102900,244406007,1337,1337,1337,1337,0
|
||||
20250403,102800,244406007,1337,1337,1337,1337,15
|
||||
20250403,102700,244385952,1335,1335,1335,1335,0
|
||||
20250403,102600,244385952,1335,1338,1338,1335,20
|
||||
20250403,102500,244359201,1338,1338,1338,1338,283
|
||||
20250403,102400,243980547,1339,1339,1339,1339,200
|
||||
20250403,102300,243712747,1335,1335,1335,1335,0
|
||||
20250403,102200,243712747,1335,1335,1335,1335,0
|
||||
20250403,102100,243712747,1335,1335,1335,1335,14
|
||||
20250403,102000,243694057,1335,1335,1335,1335,465
|
||||
20250403,101900,243073282,1335,1335,1335,1335,0
|
||||
20250403,101800,243073282,1335,1335,1335,1335,0
|
||||
20250403,101700,243073282,1335,1336,1336,1335,9
|
||||
20250403,101600,243061265,1341,1341,1341,1341,1
|
||||
20250403,101500,243059924,1341,1337,1341,1337,16800
|
||||
20250403,101400,220537672,1335,1337,1337,1335,52
|
||||
20250403,101300,220468152,1337,1337,1337,1337,1
|
||||
20250403,101200,220466815,1338,1338,1338,1338,0
|
||||
20250403,101100,220466815,1338,1338,1338,1338,0
|
||||
20250403,101000,220466815,1338,1338,1338,1338,758
|
||||
20250403,100900,219452611,1319,1330,1330,1305,10001
|
||||
20250403,100800,206310761,1330,1330,1330,1330,221
|
||||
20250403,100700,206016831,1330,1330,1330,1330,0
|
||||
20250403,100600,206016831,1330,1330,1330,1330,0
|
||||
20250403,100500,206016831,1330,1330,1330,1330,4410
|
||||
20250403,100400,200151531,1330,1330,1330,1330,24
|
||||
20250403,100300,200119611,1330,1330,1330,1330,0
|
||||
20250403,100200,200119611,1330,1330,1330,1330,1
|
||||
20250403,100100,200118281,1341,1341,1341,1341,0
|
||||
20250403,100000,200118281,1341,1340,1341,1340,3491
|
||||
20250403,095900,195438342,1340,1330,1340,1330,1743
|
||||
20250403,095800,193112642,1330,1330,1330,1330,1
|
||||
20250403,095700,193111312,1330,1330,1330,1330,15
|
||||
20250403,095600,193091362,1330,1339,1341,1330,6521
|
||||
20250403,095500,184398582,1335,1331,1335,1331,701
|
||||
20250403,095400,183465547,1330,1331,1331,1330,5
|
||||
20250403,095300,183458893,1330,1330,1330,1330,200
|
||||
20250403,095200,183192893,1330,1331,1331,1330,4065
|
||||
20250403,095100,177782388,1331,1336,1336,1331,500
|
||||
20250403,095000,177114493,1336,1336,1336,1336,1
|
||||
20250403,094900,177113157,1340,1340,1340,1340,1348
|
||||
20250403,094800,175306837,1340,1340,1340,1340,0
|
||||
20250403,094700,175306837,1340,1340,1340,1340,0
|
||||
20250403,094600,175306837,1340,1334,1340,1334,627
|
||||
20250403,094500,174469896,1334,1340,1340,1334,440
|
||||
20250403,094400,173881589,1340,1345,1346,1337,102
|
||||
20250403,094300,173744411,1334,1328,1334,1328,341
|
||||
20250403,094200,173289523,1328,1345,1345,1328,8585
|
||||
20250403,094100,161806732,1345,1345,1345,1345,95
|
||||
20250403,094000,161678957,1349,1349,1349,1345,20
|
||||
20250403,093900,161651981,1349,1348,1349,1348,40
|
||||
20250403,093800,161598031,1348,1346,1348,1346,110
|
||||
20250403,093700,161449951,1349,1346,1349,1338,1429
|
||||
20250403,093600,159525560,1346,1349,1349,1346,2505
|
||||
20250403,093500,156151183,1346,1345,1346,1337,6222
|
||||
20250403,093400,147802094,1346,1347,1347,1346,3018
|
||||
20250403,093300,143737947,1347,1349,1355,1347,784
|
||||
20250403,093200,142680275,1348,1354,1355,1348,1003
|
||||
20250403,093100,141328056,1354,1354,1355,1346,831
|
||||
20250403,093000,140202601,1359,1359,1359,1359,10
|
||||
20250403,092900,140189011,1345,1359,1360,1345,296
|
||||
20250403,092800,139786666,1360,1341,1360,1340,1624
|
||||
20250403,092700,137583419,1341,1365,1365,1341,16109
|
||||
20250403,092600,115712032,1362,1358,1365,1358,7118
|
||||
20250403,092500,106023545,1355,1350,1355,1350,3754
|
||||
20250403,092400,100946225,1355,1350,1359,1340,9945
|
||||
20250403,092300,87524763,1350,1337,1361,1337,6629
|
||||
20250403,092200,78603301,1337,1322,1337,1322,1849
|
||||
20250403,092100,76138044,1322,1319,1322,1319,329
|
||||
20250403,092000,75704063,1317,1317,1317,1317,50
|
||||
20250403,091900,75638213,1319,1305,1319,1305,1490
|
||||
20250403,091800,73684845,1305,1300,1306,1300,31566
|
||||
20250403,091700,32647885,1300,1298,1300,1298,7209
|
||||
20250403,091600,23276199,1300,1300,1300,1300,0
|
||||
20250403,091500,23276199,1300,1300,1300,1300,1000
|
||||
20250403,091400,21976199,1295,1295,1295,1295,4
|
||||
20250403,091300,21971019,1295,1295,1295,1295,0
|
||||
20250403,091200,21971019,1295,1295,1295,1295,0
|
||||
20250403,091100,21971019,1295,1295,1295,1295,100
|
||||
20250403,091000,21841519,1295,1295,1300,1294,110
|
||||
20250403,090900,21699062,1300,1300,1300,1300,1
|
||||
20250403,090800,21697762,1295,1300,1300,1295,36
|
||||
20250403,090700,21650967,1300,1300,1300,1294,784
|
||||
20250403,090600,20631773,1300,1293,1300,1293,2075
|
||||
20250403,090500,17934434,1293,1293,1293,1293,1
|
||||
20250403,090400,17933141,1293,1300,1300,1293,2957
|
||||
20250403,090300,14090406,1293,1293,1293,1293,0
|
||||
20250403,090200,14090406,1293,1293,1293,1293,31
|
||||
20250403,090100,14050323,1293,1297,1300,1290,3859
|
||||
20250403,090000,9063600,1300,1300,1300,1300,6972
|
||||
|
Reference in New Issue
Block a user