ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
066830/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,192800,0,1396,1396,1396,1396,0
20250403,192700,0,1396,1396,1396,1396,0
20250403,192600,0,1396,1396,1396,1396,0
20250403,192500,0,1396,1396,1396,1396,0
20250403,192400,0,1396,1396,1396,1396,0
20250403,192300,0,1396,1396,1396,1396,0
20250403,192200,0,1396,1396,1396,1396,0
20250403,192100,0,1396,1396,1396,1396,0
20250403,192000,0,1396,1396,1396,1396,0
20250403,191900,0,1396,1396,1396,1396,0
20250403,191800,0,1396,1396,1396,1396,0
20250403,191700,0,1396,1396,1396,1396,0
20250403,191600,0,1396,1396,1396,1396,0
20250403,191500,0,1396,1396,1396,1396,0
20250403,191400,0,1396,1396,1396,1396,0
20250403,191300,0,1396,1396,1396,1396,0
20250403,191200,0,1396,1396,1396,1396,0
20250403,191100,0,1396,1396,1396,1396,0
20250403,191000,0,1396,1396,1396,1396,0
20250403,190900,0,1396,1396,1396,1396,0
20250403,190800,0,1396,1396,1396,1396,0
20250403,190700,0,1396,1396,1396,1396,0
20250403,190600,0,1396,1396,1396,1396,0
20250403,190500,0,1396,1396,1396,1396,0
20250403,190400,0,1396,1396,1396,1396,0
20250403,190300,0,1396,1396,1396,1396,0
20250403,190200,0,1396,1396,1396,1396,0
20250403,190100,0,1396,1396,1396,1396,0
20250403,190000,0,1396,1396,1396,1396,0
20250403,185900,0,1396,1396,1396,1396,0
20250403,185800,0,1396,1396,1396,1396,0
20250403,185700,0,1396,1396,1396,1396,0
20250403,185600,0,1396,1396,1396,1396,0
20250403,185500,0,1396,1396,1396,1396,0
20250403,185400,0,1396,1396,1396,1396,0
20250403,185300,0,1396,1396,1396,1396,0
20250403,185200,0,1396,1396,1396,1396,0
20250403,185100,0,1396,1396,1396,1396,0
20250403,185000,0,1396,1396,1396,1396,0
20250403,184900,0,1396,1396,1396,1396,0
20250403,184800,0,1396,1396,1396,1396,0
20250403,184700,0,1396,1396,1396,1396,0
20250403,184600,0,1396,1396,1396,1396,0
20250403,184500,0,1396,1396,1396,1396,0
20250403,184400,0,1396,1396,1396,1396,0
20250403,184300,0,1396,1396,1396,1396,0
20250403,184200,0,1396,1396,1396,1396,0
20250403,184100,0,1396,1396,1396,1396,0
20250403,184000,0,1396,1396,1396,1396,0
20250403,183900,0,1396,1396,1396,1396,0
20250403,183800,0,1396,1396,1396,1396,0
20250403,183700,0,1396,1396,1396,1396,0
20250403,183600,0,1396,1396,1396,1396,0
20250403,183500,0,1396,1396,1396,1396,0
20250403,183400,0,1396,1396,1396,1396,0
20250403,183300,0,1396,1396,1396,1396,0
20250403,183200,0,1396,1396,1396,1396,0
20250403,183100,0,1396,1396,1396,1396,0
20250403,183000,0,1396,1396,1396,1396,0
20250403,182900,0,1396,1396,1396,1396,0
20250403,182800,0,1396,1396,1396,1396,0
20250403,182700,0,1396,1396,1396,1396,0
20250403,182600,0,1396,1396,1396,1396,0
20250403,182500,0,1396,1396,1396,1396,0
20250403,182400,0,1396,1396,1396,1396,0
20250403,182300,0,1396,1396,1396,1396,0
20250403,182200,0,1396,1396,1396,1396,0
20250403,182100,0,1396,1396,1396,1396,0
20250403,182000,0,1396,1396,1396,1396,0
20250403,181900,0,1396,1396,1396,1396,0
20250403,181800,0,1396,1396,1396,1396,0
20250403,181700,0,1396,1396,1396,1396,0
20250403,181600,0,1396,1396,1396,1396,0
20250403,181500,0,1396,1396,1396,1396,0
20250403,181400,0,1396,1396,1396,1396,0
20250403,181300,0,1396,1396,1396,1396,0
20250403,181200,0,1396,1396,1396,1396,0
20250403,181100,0,1396,1396,1396,1396,0
20250403,181000,0,1396,1396,1396,1396,0
20250403,180900,0,1396,1396,1396,1396,0
20250403,180800,0,1396,1396,1396,1396,0
20250403,180700,0,1396,1396,1396,1396,0
20250403,180600,0,1396,1396,1396,1396,0
20250403,180500,0,1396,1396,1396,1396,0
20250403,180400,0,1396,1396,1396,1396,0
20250403,180300,0,1396,1396,1396,1396,0
20250403,180200,0,1396,1396,1396,1396,0
20250403,180100,0,1396,1396,1396,1396,0
20250403,180000,0,1396,1396,1396,1396,0
20250403,175900,0,1396,1396,1396,1396,0
20250403,175800,0,1396,1396,1396,1396,0
20250403,175700,0,1396,1396,1396,1396,0
20250403,175600,0,1396,1396,1396,1396,0
20250403,175500,0,1396,1396,1396,1396,0
20250403,175400,0,1396,1396,1396,1396,0
20250403,175300,0,1396,1396,1396,1396,0
20250403,175200,0,1396,1396,1396,1396,0
20250403,175100,0,1396,1396,1396,1396,0
20250403,175000,0,1396,1396,1396,1396,0
20250403,174900,0,1396,1396,1396,1396,0
20250403,174800,0,1396,1396,1396,1396,0
20250403,174700,0,1396,1396,1396,1396,0
20250403,174600,0,1396,1396,1396,1396,0
20250403,174500,0,1396,1396,1396,1396,0
20250403,174400,0,1396,1396,1396,1396,0
20250403,174300,0,1396,1396,1396,1396,0
20250403,174200,0,1396,1396,1396,1396,0
20250403,174100,0,1396,1396,1396,1396,0
20250403,174000,0,1396,1396,1396,1396,0
20250403,173900,0,1396,1396,1396,1396,0
20250403,173800,0,1396,1396,1396,1396,0
20250403,173700,0,1396,1396,1396,1396,0
20250403,173600,0,1396,1396,1396,1396,0
20250403,173500,0,1396,1396,1396,1396,0
20250403,173400,0,1396,1396,1396,1396,0
20250403,173300,0,1396,1396,1396,1396,0
20250403,173200,0,1396,1396,1396,1396,0
20250403,173100,0,1396,1396,1396,1396,0
20250403,173000,0,1396,1396,1396,1396,0
20250403,172900,0,1396,1396,1396,1396,0
20250403,172800,0,1396,1396,1396,1396,0
20250403,172700,0,1396,1396,1396,1396,0
20250403,172600,0,1396,1396,1396,1396,0
20250403,172500,0,1396,1396,1396,1396,0
20250403,172400,0,1396,1396,1396,1396,0
20250403,172300,0,1396,1396,1396,1396,0
20250403,172200,0,1396,1396,1396,1396,0
20250403,172100,0,1396,1396,1396,1396,0
20250403,172000,0,1396,1396,1396,1396,0
20250403,171900,0,1396,1396,1396,1396,0
20250403,171800,0,1396,1396,1396,1396,0
20250403,171700,0,1396,1396,1396,1396,0
20250403,171600,0,1396,1396,1396,1396,0
20250403,171500,0,1396,1396,1396,1396,0
20250403,171400,0,1396,1396,1396,1396,0
20250403,171300,0,1396,1396,1396,1396,0
20250403,171200,0,1396,1396,1396,1396,0
20250403,171100,0,1396,1396,1396,1396,0
20250403,171000,0,1396,1396,1396,1396,0
20250403,170900,0,1396,1396,1396,1396,0
20250403,170800,0,1396,1396,1396,1396,0
20250403,170700,0,1396,1396,1396,1396,0
20250403,170600,0,1396,1396,1396,1396,0
20250403,170500,0,1396,1396,1396,1396,0
20250403,170400,0,1396,1396,1396,1396,0
20250403,170300,0,1396,1396,1396,1396,0
20250403,170200,0,1396,1396,1396,1396,0
20250403,170100,0,1396,1396,1396,1396,0
20250403,170000,0,1396,1396,1396,1396,0
20250403,165900,0,1396,1396,1396,1396,0
20250403,165800,0,1396,1396,1396,1396,0
20250403,165700,0,1396,1396,1396,1396,0
20250403,165600,0,1396,1396,1396,1396,0
20250403,165500,0,1396,1396,1396,1396,0
20250403,165400,0,1396,1396,1396,1396,0
20250403,165300,0,1396,1396,1396,1396,0
20250403,165200,0,1396,1396,1396,1396,0
20250403,165100,0,1396,1396,1396,1396,0
20250403,165000,0,1396,1396,1396,1396,0
20250403,164900,0,1396,1396,1396,1396,0
20250403,164800,0,1396,1396,1396,1396,0
20250403,164700,0,1396,1396,1396,1396,0
20250403,164600,0,1396,1396,1396,1396,0
20250403,164500,0,1396,1396,1396,1396,0
20250403,164400,0,1396,1396,1396,1396,0
20250403,164300,0,1396,1396,1396,1396,0
20250403,164200,0,1396,1396,1396,1396,0
20250403,164100,0,1396,1396,1396,1396,0
20250403,164000,0,1396,1396,1396,1396,0
20250403,163900,0,1396,1396,1396,1396,0
20250403,163800,0,1396,1396,1396,1396,0
20250403,163700,0,1396,1396,1396,1396,0
20250403,163600,0,1396,1396,1396,1396,0
20250403,163500,0,1396,1396,1396,1396,0
20250403,163400,0,1396,1396,1396,1396,0
20250403,163300,0,1396,1396,1396,1396,0
20250403,163200,0,1396,1396,1396,1396,0
20250403,163100,0,1396,1396,1396,1396,0
20250403,163000,0,1396,1396,1396,1396,0
20250403,162900,0,1396,1396,1396,1396,0
20250403,162800,0,1396,1396,1396,1396,0
20250403,162700,0,1396,1396,1396,1396,0
20250403,162600,0,1396,1396,1396,1396,0
20250403,162500,0,1396,1396,1396,1396,0
20250403,162400,0,1396,1396,1396,1396,0
20250403,162300,0,1396,1396,1396,1396,0
20250403,162200,0,1396,1396,1396,1396,0
20250403,162100,0,1396,1396,1396,1396,0
20250403,162000,0,1396,1396,1396,1396,0
20250403,161900,0,1396,1396,1396,1396,0
20250403,161800,0,1396,1396,1396,1396,0
20250403,161700,0,1396,1396,1396,1396,0
20250403,161600,0,1396,1396,1396,1396,0
20250403,161500,0,1396,1396,1396,1396,0
20250403,161400,0,1396,1396,1396,1396,0
20250403,161300,0,1396,1396,1396,1396,0
20250403,161200,0,1396,1396,1396,1396,0
20250403,161100,0,1396,1396,1396,1396,0
20250403,161000,0,1396,1396,1396,1396,0
20250403,160900,0,1396,1396,1396,1396,0
20250403,160800,0,1396,1396,1396,1396,0
20250403,160700,0,1396,1396,1396,1396,0
20250403,160600,0,1396,1396,1396,1396,0
20250403,160500,0,1396,1396,1396,1396,0
20250403,160400,0,1396,1396,1396,1396,0
20250403,160300,0,1396,1396,1396,1396,0
20250403,160200,0,1396,1396,1396,1396,0
20250403,160100,0,1396,1396,1396,1396,0
20250403,160000,0,1396,1396,1396,1396,0
20250403,155900,0,1396,1396,1396,1396,0
20250403,155800,0,1396,1396,1396,1396,0
20250403,155700,0,1396,1396,1396,1396,0
20250403,155600,0,1396,1396,1396,1396,0
20250403,155500,0,1396,1396,1396,1396,0
20250403,155400,0,1396,1396,1396,1396,0
20250403,155300,0,1396,1396,1396,1396,0
20250403,155200,0,1396,1396,1396,1396,0
20250403,155100,0,1396,1396,1396,1396,0
20250403,155000,0,1396,1396,1396,1396,0
20250403,154900,0,1396,1396,1396,1396,0
20250403,154800,0,1396,1396,1396,1396,0
20250403,154700,0,1396,1396,1396,1396,0
20250403,154600,0,1396,1396,1396,1396,0
20250403,154500,0,1396,1396,1396,1396,0
20250403,154400,0,1396,1396,1396,1396,0
20250403,154300,0,1396,1396,1396,1396,0
20250403,154200,0,1396,1396,1396,1396,0
20250403,154100,0,1396,1396,1396,1396,0
20250403,154000,0,1396,1396,1396,1396,0
20250403,153900,0,1396,1396,1396,1396,0
20250403,153800,0,1396,1396,1396,1396,0
20250403,153700,0,1396,1396,1396,1396,0
20250403,153600,0,1396,1396,1396,1396,0
20250403,153500,0,1396,1396,1396,1396,0
20250403,153400,0,1396,1396,1396,1396,0
20250403,153300,0,1396,1396,1396,1396,0
20250403,153200,0,1396,1396,1396,1396,0
20250403,153100,0,1396,1396,1396,1396,0
20250403,153000,0,1396,1396,1396,1396,0
20250403,152900,0,1396,1396,1396,1396,0
20250403,152800,0,1396,1396,1396,1396,0
20250403,152700,0,1396,1396,1396,1396,0
20250403,152600,0,1396,1396,1396,1396,0
20250403,152500,0,1396,1396,1396,1396,0
20250403,152400,0,1396,1396,1396,1396,0
20250403,152300,0,1396,1396,1396,1396,0
20250403,152200,0,1396,1396,1396,1396,0
20250403,152100,0,1396,1396,1396,1396,0
20250403,152000,0,1396,1396,1396,1396,0
20250403,151900,0,1396,1396,1396,1396,0
20250403,151800,0,1396,1396,1396,1396,0
20250403,151700,0,1396,1396,1396,1396,0
20250403,151600,0,1396,1396,1396,1396,0
20250403,151500,0,1396,1396,1396,1396,0
20250403,151400,0,1396,1396,1396,1396,0
20250403,151300,0,1396,1396,1396,1396,0
20250403,151200,0,1396,1396,1396,1396,0
20250403,151100,0,1396,1396,1396,1396,0
20250403,151000,0,1396,1396,1396,1396,0
20250403,150900,0,1396,1396,1396,1396,0
20250403,150800,0,1396,1396,1396,1396,0
20250403,150700,0,1396,1396,1396,1396,0
20250403,150600,0,1396,1396,1396,1396,0
20250403,150500,0,1396,1396,1396,1396,0
20250403,150400,0,1396,1396,1396,1396,0
20250403,150300,0,1396,1396,1396,1396,0
20250403,150200,0,1396,1396,1396,1396,0
20250403,150100,0,1396,1396,1396,1396,0
20250403,150000,0,1396,1396,1396,1396,0
20250403,145900,0,1396,1396,1396,1396,0
20250403,145800,0,1396,1396,1396,1396,0
20250403,145700,0,1396,1396,1396,1396,0
20250403,145600,0,1396,1396,1396,1396,0
20250403,145500,0,1396,1396,1396,1396,0
20250403,145400,0,1396,1396,1396,1396,0
20250403,145300,0,1396,1396,1396,1396,0
20250403,145200,0,1396,1396,1396,1396,0
20250403,145100,0,1396,1396,1396,1396,0
20250403,145000,0,1396,1396,1396,1396,0
20250403,144900,0,1396,1396,1396,1396,0
20250403,144800,0,1396,1396,1396,1396,0
20250403,144700,0,1396,1396,1396,1396,0
20250403,144600,0,1396,1396,1396,1396,0
20250403,144500,0,1396,1396,1396,1396,0
20250403,144400,0,1396,1396,1396,1396,0
20250403,144300,0,1396,1396,1396,1396,0
20250403,144200,0,1396,1396,1396,1396,0
20250403,144100,0,1396,1396,1396,1396,0
20250403,144000,0,1396,1396,1396,1396,0
20250403,143900,0,1396,1396,1396,1396,0
20250403,143800,0,1396,1396,1396,1396,0
20250403,143700,0,1396,1396,1396,1396,0
20250403,143600,0,1396,1396,1396,1396,0
20250403,143500,0,1396,1396,1396,1396,0
20250403,143400,0,1396,1396,1396,1396,0
20250403,143300,0,1396,1396,1396,1396,0
20250403,143200,0,1396,1396,1396,1396,0
20250403,143100,0,1396,1396,1396,1396,0
20250403,143000,0,1396,1396,1396,1396,0
20250403,142900,0,1396,1396,1396,1396,0
20250403,142800,0,1396,1396,1396,1396,0
20250403,142700,0,1396,1396,1396,1396,0
20250403,142600,0,1396,1396,1396,1396,0
20250403,142500,0,1396,1396,1396,1396,0
20250403,142400,0,1396,1396,1396,1396,0
20250403,142300,0,1396,1396,1396,1396,0
20250403,142200,0,1396,1396,1396,1396,0
20250403,142100,0,1396,1396,1396,1396,0
20250403,142000,0,1396,1396,1396,1396,0
20250403,141900,0,1396,1396,1396,1396,0
20250403,141800,0,1396,1396,1396,1396,0
20250403,141700,0,1396,1396,1396,1396,0
20250403,141600,0,1396,1396,1396,1396,0
20250403,141500,0,1396,1396,1396,1396,0
20250403,141400,0,1396,1396,1396,1396,0
20250403,141300,0,1396,1396,1396,1396,0
20250403,141200,0,1396,1396,1396,1396,0
20250403,141100,0,1396,1396,1396,1396,0
20250403,141000,0,1396,1396,1396,1396,0
20250403,140900,0,1396,1396,1396,1396,0
20250403,140800,0,1396,1396,1396,1396,0
20250403,140700,0,1396,1396,1396,1396,0
20250403,140600,0,1396,1396,1396,1396,0
20250403,140500,0,1396,1396,1396,1396,0
20250403,140400,0,1396,1396,1396,1396,0
20250403,140300,0,1396,1396,1396,1396,0
20250403,140200,0,1396,1396,1396,1396,0
20250403,140100,0,1396,1396,1396,1396,0
20250403,140000,0,1396,1396,1396,1396,0
20250403,135900,0,1396,1396,1396,1396,0
20250403,135800,0,1396,1396,1396,1396,0
20250403,135700,0,1396,1396,1396,1396,0
20250403,135600,0,1396,1396,1396,1396,0
20250403,135500,0,1396,1396,1396,1396,0
20250403,135400,0,1396,1396,1396,1396,0
20250403,135300,0,1396,1396,1396,1396,0
20250403,135200,0,1396,1396,1396,1396,0
20250403,135100,0,1396,1396,1396,1396,0
20250403,135000,0,1396,1396,1396,1396,0
20250403,134900,0,1396,1396,1396,1396,0
20250403,134800,0,1396,1396,1396,1396,0
20250403,134700,0,1396,1396,1396,1396,0
20250403,134600,0,1396,1396,1396,1396,0
20250403,134500,0,1396,1396,1396,1396,0
20250403,134400,0,1396,1396,1396,1396,0
20250403,134300,0,1396,1396,1396,1396,0
20250403,134200,0,1396,1396,1396,1396,0
20250403,134100,0,1396,1396,1396,1396,0
20250403,134000,0,1396,1396,1396,1396,0
20250403,133900,0,1396,1396,1396,1396,0
20250403,133800,0,1396,1396,1396,1396,0
20250403,133700,0,1396,1396,1396,1396,0
20250403,133600,0,1396,1396,1396,1396,0
20250403,133500,0,1396,1396,1396,1396,0
20250403,133400,0,1396,1396,1396,1396,0
20250403,133300,0,1396,1396,1396,1396,0
20250403,133200,0,1396,1396,1396,1396,0
20250403,133100,0,1396,1396,1396,1396,0
20250403,133000,0,1396,1396,1396,1396,0
20250403,132900,0,1396,1396,1396,1396,0
20250403,132800,0,1396,1396,1396,1396,0
20250403,132700,0,1396,1396,1396,1396,0
20250403,132600,0,1396,1396,1396,1396,0
20250403,132500,0,1396,1396,1396,1396,0
20250403,132400,0,1396,1396,1396,1396,0
20250403,132300,0,1396,1396,1396,1396,0
20250403,132200,0,1396,1396,1396,1396,0
20250403,132100,0,1396,1396,1396,1396,0
20250403,132000,0,1396,1396,1396,1396,0
20250403,131900,0,1396,1396,1396,1396,0
20250403,131800,0,1396,1396,1396,1396,0
20250403,131700,0,1396,1396,1396,1396,0
20250403,131600,0,1396,1396,1396,1396,0
20250403,131500,0,1396,1396,1396,1396,0
20250403,131400,0,1396,1396,1396,1396,0
20250403,131300,0,1396,1396,1396,1396,0
20250403,131200,0,1396,1396,1396,1396,0
20250403,131100,0,1396,1396,1396,1396,0
20250403,131000,0,1396,1396,1396,1396,0
20250403,130900,0,1396,1396,1396,1396,0
20250403,130800,0,1396,1396,1396,1396,0
20250403,130700,0,1396,1396,1396,1396,0
20250403,130600,0,1396,1396,1396,1396,0
20250403,130500,0,1396,1396,1396,1396,0
20250403,130400,0,1396,1396,1396,1396,0
20250403,130300,0,1396,1396,1396,1396,0
20250403,130200,0,1396,1396,1396,1396,0
20250403,130100,0,1396,1396,1396,1396,0
20250403,130000,0,1396,1396,1396,1396,0
20250403,125900,0,1396,1396,1396,1396,0
20250403,125800,0,1396,1396,1396,1396,0
20250403,125700,0,1396,1396,1396,1396,0
20250403,125600,0,1396,1396,1396,1396,0
20250403,125500,0,1396,1396,1396,1396,0
20250403,125400,0,1396,1396,1396,1396,0
20250403,125300,0,1396,1396,1396,1396,0
20250403,125200,0,1396,1396,1396,1396,0
20250403,125100,0,1396,1396,1396,1396,0
20250403,125000,0,1396,1396,1396,1396,0
20250403,124900,0,1396,1396,1396,1396,0
20250403,124800,0,1396,1396,1396,1396,0
20250403,124700,0,1396,1396,1396,1396,0
20250403,124600,0,1396,1396,1396,1396,0
20250403,124500,0,1396,1396,1396,1396,0
20250403,124400,0,1396,1396,1396,1396,0
20250403,124300,0,1396,1396,1396,1396,0
20250403,124200,0,1396,1396,1396,1396,0
20250403,124100,0,1396,1396,1396,1396,0
20250403,124000,0,1396,1396,1396,1396,0
20250403,123900,0,1396,1396,1396,1396,0
20250403,123800,0,1396,1396,1396,1396,0
20250403,123700,0,1396,1396,1396,1396,0
20250403,123600,0,1396,1396,1396,1396,0
20250403,123500,0,1396,1396,1396,1396,0
20250403,123400,0,1396,1396,1396,1396,0
20250403,123300,0,1396,1396,1396,1396,0
20250403,123200,0,1396,1396,1396,1396,0
20250403,123100,0,1396,1396,1396,1396,0
20250403,123000,0,1396,1396,1396,1396,0
20250403,122900,0,1396,1396,1396,1396,0
20250403,122800,0,1396,1396,1396,1396,0
20250403,122700,0,1396,1396,1396,1396,0
20250403,122600,0,1396,1396,1396,1396,0
20250403,122500,0,1396,1396,1396,1396,0
20250403,122400,0,1396,1396,1396,1396,0
20250403,122300,0,1396,1396,1396,1396,0
20250403,122200,0,1396,1396,1396,1396,0
20250403,122100,0,1396,1396,1396,1396,0
20250403,122000,0,1396,1396,1396,1396,0
20250403,121900,0,1396,1396,1396,1396,0
20250403,121800,0,1396,1396,1396,1396,0
20250403,121700,0,1396,1396,1396,1396,0
20250403,121600,0,1396,1396,1396,1396,0
20250403,121500,0,1396,1396,1396,1396,0
20250403,121400,0,1396,1396,1396,1396,0
20250403,121300,0,1396,1396,1396,1396,0
20250403,121200,0,1396,1396,1396,1396,0
20250403,121100,0,1396,1396,1396,1396,0
20250403,121000,0,1396,1396,1396,1396,0
20250403,120900,0,1396,1396,1396,1396,0
20250403,120800,0,1396,1396,1396,1396,0
20250403,120700,0,1396,1396,1396,1396,0
20250403,120600,0,1396,1396,1396,1396,0
20250403,120500,0,1396,1396,1396,1396,0
20250403,120400,0,1396,1396,1396,1396,0
20250403,120300,0,1396,1396,1396,1396,0
20250403,120200,0,1396,1396,1396,1396,0
20250403,120100,0,1396,1396,1396,1396,0
20250403,120000,0,1396,1396,1396,1396,0
20250403,115900,0,1396,1396,1396,1396,0
20250403,115800,0,1396,1396,1396,1396,0
20250403,115700,0,1396,1396,1396,1396,0
20250403,115600,0,1396,1396,1396,1396,0
20250403,115500,0,1396,1396,1396,1396,0
20250403,115400,0,1396,1396,1396,1396,0
20250403,115300,0,1396,1396,1396,1396,0
20250403,115200,0,1396,1396,1396,1396,0
20250403,115100,0,1396,1396,1396,1396,0
20250403,115000,0,1396,1396,1396,1396,0
20250403,114900,0,1396,1396,1396,1396,0
20250403,114800,0,1396,1396,1396,1396,0
20250403,114700,0,1396,1396,1396,1396,0
20250403,114600,0,1396,1396,1396,1396,0
20250403,114500,0,1396,1396,1396,1396,0
20250403,114400,0,1396,1396,1396,1396,0
20250403,114300,0,1396,1396,1396,1396,0
20250403,114200,0,1396,1396,1396,1396,0
20250403,114100,0,1396,1396,1396,1396,0
20250403,114000,0,1396,1396,1396,1396,0
20250403,113900,0,1396,1396,1396,1396,0
20250403,113800,0,1396,1396,1396,1396,0
20250403,113700,0,1396,1396,1396,1396,0
20250403,113600,0,1396,1396,1396,1396,0
20250403,113500,0,1396,1396,1396,1396,0
20250403,113400,0,1396,1396,1396,1396,0
20250403,113300,0,1396,1396,1396,1396,0
20250403,113200,0,1396,1396,1396,1396,0
20250403,113100,0,1396,1396,1396,1396,0
20250403,113000,0,1396,1396,1396,1396,0
20250403,112900,0,1396,1396,1396,1396,0
20250403,112800,0,1396,1396,1396,1396,0
20250403,112700,0,1396,1396,1396,1396,0
20250403,112600,0,1396,1396,1396,1396,0
20250403,112500,0,1396,1396,1396,1396,0
20250403,112400,0,1396,1396,1396,1396,0
20250403,112300,0,1396,1396,1396,1396,0
20250403,112200,0,1396,1396,1396,1396,0
20250403,112100,0,1396,1396,1396,1396,0
20250403,112000,0,1396,1396,1396,1396,0
20250403,111900,0,1396,1396,1396,1396,0
20250403,111800,0,1396,1396,1396,1396,0
20250403,111700,0,1396,1396,1396,1396,0
20250403,111600,0,1396,1396,1396,1396,0
20250403,111500,0,1396,1396,1396,1396,0
20250403,111400,0,1396,1396,1396,1396,0
20250403,111300,0,1396,1396,1396,1396,0
20250403,111200,0,1396,1396,1396,1396,0
20250403,111100,0,1396,1396,1396,1396,0
20250403,111000,0,1396,1396,1396,1396,0
20250403,110900,0,1396,1396,1396,1396,0
20250403,110800,0,1396,1396,1396,1396,0
20250403,110700,0,1396,1396,1396,1396,0
20250403,110600,0,1396,1396,1396,1396,0
20250403,110500,0,1396,1396,1396,1396,0
20250403,110400,0,1396,1396,1396,1396,0
20250403,110300,0,1396,1396,1396,1396,0
20250403,110200,0,1396,1396,1396,1396,0
20250403,110100,0,1396,1396,1396,1396,0
20250403,110000,0,1396,1396,1396,1396,0
20250403,105900,0,1396,1396,1396,1396,0
20250403,105800,0,1396,1396,1396,1396,0
20250403,105700,0,1396,1396,1396,1396,0
20250403,105600,0,1396,1396,1396,1396,0
20250403,105500,0,1396,1396,1396,1396,0
20250403,105400,0,1396,1396,1396,1396,0
20250403,105300,0,1396,1396,1396,1396,0
20250403,105200,0,1396,1396,1396,1396,0
20250403,105100,0,1396,1396,1396,1396,0
20250403,105000,0,1396,1396,1396,1396,0
20250403,104900,0,1396,1396,1396,1396,0
20250403,104800,0,1396,1396,1396,1396,0
20250403,104700,0,1396,1396,1396,1396,0
20250403,104600,0,1396,1396,1396,1396,0
20250403,104500,0,1396,1396,1396,1396,0
20250403,104400,0,1396,1396,1396,1396,0
20250403,104300,0,1396,1396,1396,1396,0
20250403,104200,0,1396,1396,1396,1396,0
20250403,104100,0,1396,1396,1396,1396,0
20250403,104000,0,1396,1396,1396,1396,0
20250403,103900,0,1396,1396,1396,1396,0
20250403,103800,0,1396,1396,1396,1396,0
20250403,103700,0,1396,1396,1396,1396,0
20250403,103600,0,1396,1396,1396,1396,0
20250403,103500,0,1396,1396,1396,1396,0
20250403,103400,0,1396,1396,1396,1396,0
20250403,103300,0,1396,1396,1396,1396,0
20250403,103200,0,1396,1396,1396,1396,0
20250403,103100,0,1396,1396,1396,1396,0
20250403,103000,0,1396,1396,1396,1396,0
20250403,102900,0,1396,1396,1396,1396,0
20250403,102800,0,1396,1396,1396,1396,0
20250403,102700,0,1396,1396,1396,1396,0
20250403,102600,0,1396,1396,1396,1396,0
20250403,102500,0,1396,1396,1396,1396,0
20250403,102400,0,1396,1396,1396,1396,0
20250403,102300,0,1396,1396,1396,1396,0
20250403,102200,0,1396,1396,1396,1396,0
20250403,102100,0,1396,1396,1396,1396,0
20250403,102000,0,1396,1396,1396,1396,0
20250403,101900,0,1396,1396,1396,1396,0
20250403,101800,0,1396,1396,1396,1396,0
20250403,101700,0,1396,1396,1396,1396,0
20250403,101600,0,1396,1396,1396,1396,0
20250403,101500,0,1396,1396,1396,1396,0
20250403,101400,0,1396,1396,1396,1396,0
20250403,101300,0,1396,1396,1396,1396,0
20250403,101200,0,1396,1396,1396,1396,0
20250403,101100,0,1396,1396,1396,1396,0
20250403,101000,0,1396,1396,1396,1396,0
20250403,100900,0,1396,1396,1396,1396,0
20250403,100800,0,1396,1396,1396,1396,0
20250403,100700,0,1396,1396,1396,1396,0
20250403,100600,0,1396,1396,1396,1396,0
20250403,100500,0,1396,1396,1396,1396,0
20250403,100400,0,1396,1396,1396,1396,0
20250403,100300,0,1396,1396,1396,1396,0
20250403,100200,0,1396,1396,1396,1396,0
20250403,100100,0,1396,1396,1396,1396,0
20250403,100000,0,1396,1396,1396,1396,0
20250403,095900,0,1396,1396,1396,1396,0
20250403,095800,0,1396,1396,1396,1396,0
20250403,095700,0,1396,1396,1396,1396,0
20250403,095600,0,1396,1396,1396,1396,0
20250403,095500,0,1396,1396,1396,1396,0
20250403,095400,0,1396,1396,1396,1396,0
20250403,095300,0,1396,1396,1396,1396,0
20250403,095200,0,1396,1396,1396,1396,0
20250403,095100,0,1396,1396,1396,1396,0
20250403,095000,0,1396,1396,1396,1396,0
20250403,094900,0,1396,1396,1396,1396,0
20250403,094800,0,1396,1396,1396,1396,0
20250403,094700,0,1396,1396,1396,1396,0
20250403,094600,0,1396,1396,1396,1396,0
20250403,094500,0,1396,1396,1396,1396,0
20250403,094400,0,1396,1396,1396,1396,0
20250403,094300,0,1396,1396,1396,1396,0
20250403,094200,0,1396,1396,1396,1396,0
20250403,094100,0,1396,1396,1396,1396,0
20250403,094000,0,1396,1396,1396,1396,0
20250403,093900,0,1396,1396,1396,1396,0
20250403,093800,0,1396,1396,1396,1396,0
20250403,093700,0,1396,1396,1396,1396,0
20250403,093600,0,1396,1396,1396,1396,0
20250403,093500,0,1396,1396,1396,1396,0
20250403,093400,0,1396,1396,1396,1396,0
20250403,093300,0,1396,1396,1396,1396,0
20250403,093200,0,1396,1396,1396,1396,0
20250403,093100,0,1396,1396,1396,1396,0
20250403,093000,0,1396,1396,1396,1396,0
20250403,092900,0,1396,1396,1396,1396,0
20250403,092800,0,1396,1396,1396,1396,0
20250403,092700,0,1396,1396,1396,1396,0
20250403,092600,0,1396,1396,1396,1396,0
20250403,092500,0,1396,1396,1396,1396,0
20250403,092400,0,1396,1396,1396,1396,0
20250403,092300,0,1396,1396,1396,1396,0
20250403,092200,0,1396,1396,1396,1396,0
20250403,092100,0,1396,1396,1396,1396,0
20250403,092000,0,1396,1396,1396,1396,0
20250403,091900,0,1396,1396,1396,1396,0
20250403,091800,0,1396,1396,1396,1396,0
20250403,091700,0,1396,1396,1396,1396,0
20250403,091600,0,1396,1396,1396,1396,0
20250403,091500,0,1396,1396,1396,1396,0
20250403,091400,0,1396,1396,1396,1396,0
20250403,091300,0,1396,1396,1396,1396,0
20250403,091200,0,1396,1396,1396,1396,0
20250403,091100,0,1396,1396,1396,1396,0
20250403,091000,0,1396,1396,1396,1396,0
20250403,090900,0,1396,1396,1396,1396,0
20250403,090800,0,1396,1396,1396,1396,0
20250403,090700,0,1396,1396,1396,1396,0
20250403,090600,0,1396,1396,1396,1396,0
20250403,090500,0,1396,1396,1396,1396,0
20250403,090400,0,1396,1396,1396,1396,0
20250403,090300,0,1396,1396,1396,1396,0
20250403,090200,0,1396,1396,1396,1396,0
20250403,090100,0,1396,1396,1396,1396,0
20250403,090000,0,1396,1396,1396,1396,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 192800 0 1396 1396 1396 1396 0
3 20250403 192700 0 1396 1396 1396 1396 0
4 20250403 192600 0 1396 1396 1396 1396 0
5 20250403 192500 0 1396 1396 1396 1396 0
6 20250403 192400 0 1396 1396 1396 1396 0
7 20250403 192300 0 1396 1396 1396 1396 0
8 20250403 192200 0 1396 1396 1396 1396 0
9 20250403 192100 0 1396 1396 1396 1396 0
10 20250403 192000 0 1396 1396 1396 1396 0
11 20250403 191900 0 1396 1396 1396 1396 0
12 20250403 191800 0 1396 1396 1396 1396 0
13 20250403 191700 0 1396 1396 1396 1396 0
14 20250403 191600 0 1396 1396 1396 1396 0
15 20250403 191500 0 1396 1396 1396 1396 0
16 20250403 191400 0 1396 1396 1396 1396 0
17 20250403 191300 0 1396 1396 1396 1396 0
18 20250403 191200 0 1396 1396 1396 1396 0
19 20250403 191100 0 1396 1396 1396 1396 0
20 20250403 191000 0 1396 1396 1396 1396 0
21 20250403 190900 0 1396 1396 1396 1396 0
22 20250403 190800 0 1396 1396 1396 1396 0
23 20250403 190700 0 1396 1396 1396 1396 0
24 20250403 190600 0 1396 1396 1396 1396 0
25 20250403 190500 0 1396 1396 1396 1396 0
26 20250403 190400 0 1396 1396 1396 1396 0
27 20250403 190300 0 1396 1396 1396 1396 0
28 20250403 190200 0 1396 1396 1396 1396 0
29 20250403 190100 0 1396 1396 1396 1396 0
30 20250403 190000 0 1396 1396 1396 1396 0
31 20250403 185900 0 1396 1396 1396 1396 0
32 20250403 185800 0 1396 1396 1396 1396 0
33 20250403 185700 0 1396 1396 1396 1396 0
34 20250403 185600 0 1396 1396 1396 1396 0
35 20250403 185500 0 1396 1396 1396 1396 0
36 20250403 185400 0 1396 1396 1396 1396 0
37 20250403 185300 0 1396 1396 1396 1396 0
38 20250403 185200 0 1396 1396 1396 1396 0
39 20250403 185100 0 1396 1396 1396 1396 0
40 20250403 185000 0 1396 1396 1396 1396 0
41 20250403 184900 0 1396 1396 1396 1396 0
42 20250403 184800 0 1396 1396 1396 1396 0
43 20250403 184700 0 1396 1396 1396 1396 0
44 20250403 184600 0 1396 1396 1396 1396 0
45 20250403 184500 0 1396 1396 1396 1396 0
46 20250403 184400 0 1396 1396 1396 1396 0
47 20250403 184300 0 1396 1396 1396 1396 0
48 20250403 184200 0 1396 1396 1396 1396 0
49 20250403 184100 0 1396 1396 1396 1396 0
50 20250403 184000 0 1396 1396 1396 1396 0
51 20250403 183900 0 1396 1396 1396 1396 0
52 20250403 183800 0 1396 1396 1396 1396 0
53 20250403 183700 0 1396 1396 1396 1396 0
54 20250403 183600 0 1396 1396 1396 1396 0
55 20250403 183500 0 1396 1396 1396 1396 0
56 20250403 183400 0 1396 1396 1396 1396 0
57 20250403 183300 0 1396 1396 1396 1396 0
58 20250403 183200 0 1396 1396 1396 1396 0
59 20250403 183100 0 1396 1396 1396 1396 0
60 20250403 183000 0 1396 1396 1396 1396 0
61 20250403 182900 0 1396 1396 1396 1396 0
62 20250403 182800 0 1396 1396 1396 1396 0
63 20250403 182700 0 1396 1396 1396 1396 0
64 20250403 182600 0 1396 1396 1396 1396 0
65 20250403 182500 0 1396 1396 1396 1396 0
66 20250403 182400 0 1396 1396 1396 1396 0
67 20250403 182300 0 1396 1396 1396 1396 0
68 20250403 182200 0 1396 1396 1396 1396 0
69 20250403 182100 0 1396 1396 1396 1396 0
70 20250403 182000 0 1396 1396 1396 1396 0
71 20250403 181900 0 1396 1396 1396 1396 0
72 20250403 181800 0 1396 1396 1396 1396 0
73 20250403 181700 0 1396 1396 1396 1396 0
74 20250403 181600 0 1396 1396 1396 1396 0
75 20250403 181500 0 1396 1396 1396 1396 0
76 20250403 181400 0 1396 1396 1396 1396 0
77 20250403 181300 0 1396 1396 1396 1396 0
78 20250403 181200 0 1396 1396 1396 1396 0
79 20250403 181100 0 1396 1396 1396 1396 0
80 20250403 181000 0 1396 1396 1396 1396 0
81 20250403 180900 0 1396 1396 1396 1396 0
82 20250403 180800 0 1396 1396 1396 1396 0
83 20250403 180700 0 1396 1396 1396 1396 0
84 20250403 180600 0 1396 1396 1396 1396 0
85 20250403 180500 0 1396 1396 1396 1396 0
86 20250403 180400 0 1396 1396 1396 1396 0
87 20250403 180300 0 1396 1396 1396 1396 0
88 20250403 180200 0 1396 1396 1396 1396 0
89 20250403 180100 0 1396 1396 1396 1396 0
90 20250403 180000 0 1396 1396 1396 1396 0
91 20250403 175900 0 1396 1396 1396 1396 0
92 20250403 175800 0 1396 1396 1396 1396 0
93 20250403 175700 0 1396 1396 1396 1396 0
94 20250403 175600 0 1396 1396 1396 1396 0
95 20250403 175500 0 1396 1396 1396 1396 0
96 20250403 175400 0 1396 1396 1396 1396 0
97 20250403 175300 0 1396 1396 1396 1396 0
98 20250403 175200 0 1396 1396 1396 1396 0
99 20250403 175100 0 1396 1396 1396 1396 0
100 20250403 175000 0 1396 1396 1396 1396 0
101 20250403 174900 0 1396 1396 1396 1396 0
102 20250403 174800 0 1396 1396 1396 1396 0
103 20250403 174700 0 1396 1396 1396 1396 0
104 20250403 174600 0 1396 1396 1396 1396 0
105 20250403 174500 0 1396 1396 1396 1396 0
106 20250403 174400 0 1396 1396 1396 1396 0
107 20250403 174300 0 1396 1396 1396 1396 0
108 20250403 174200 0 1396 1396 1396 1396 0
109 20250403 174100 0 1396 1396 1396 1396 0
110 20250403 174000 0 1396 1396 1396 1396 0
111 20250403 173900 0 1396 1396 1396 1396 0
112 20250403 173800 0 1396 1396 1396 1396 0
113 20250403 173700 0 1396 1396 1396 1396 0
114 20250403 173600 0 1396 1396 1396 1396 0
115 20250403 173500 0 1396 1396 1396 1396 0
116 20250403 173400 0 1396 1396 1396 1396 0
117 20250403 173300 0 1396 1396 1396 1396 0
118 20250403 173200 0 1396 1396 1396 1396 0
119 20250403 173100 0 1396 1396 1396 1396 0
120 20250403 173000 0 1396 1396 1396 1396 0
121 20250403 172900 0 1396 1396 1396 1396 0
122 20250403 172800 0 1396 1396 1396 1396 0
123 20250403 172700 0 1396 1396 1396 1396 0
124 20250403 172600 0 1396 1396 1396 1396 0
125 20250403 172500 0 1396 1396 1396 1396 0
126 20250403 172400 0 1396 1396 1396 1396 0
127 20250403 172300 0 1396 1396 1396 1396 0
128 20250403 172200 0 1396 1396 1396 1396 0
129 20250403 172100 0 1396 1396 1396 1396 0
130 20250403 172000 0 1396 1396 1396 1396 0
131 20250403 171900 0 1396 1396 1396 1396 0
132 20250403 171800 0 1396 1396 1396 1396 0
133 20250403 171700 0 1396 1396 1396 1396 0
134 20250403 171600 0 1396 1396 1396 1396 0
135 20250403 171500 0 1396 1396 1396 1396 0
136 20250403 171400 0 1396 1396 1396 1396 0
137 20250403 171300 0 1396 1396 1396 1396 0
138 20250403 171200 0 1396 1396 1396 1396 0
139 20250403 171100 0 1396 1396 1396 1396 0
140 20250403 171000 0 1396 1396 1396 1396 0
141 20250403 170900 0 1396 1396 1396 1396 0
142 20250403 170800 0 1396 1396 1396 1396 0
143 20250403 170700 0 1396 1396 1396 1396 0
144 20250403 170600 0 1396 1396 1396 1396 0
145 20250403 170500 0 1396 1396 1396 1396 0
146 20250403 170400 0 1396 1396 1396 1396 0
147 20250403 170300 0 1396 1396 1396 1396 0
148 20250403 170200 0 1396 1396 1396 1396 0
149 20250403 170100 0 1396 1396 1396 1396 0
150 20250403 170000 0 1396 1396 1396 1396 0
151 20250403 165900 0 1396 1396 1396 1396 0
152 20250403 165800 0 1396 1396 1396 1396 0
153 20250403 165700 0 1396 1396 1396 1396 0
154 20250403 165600 0 1396 1396 1396 1396 0
155 20250403 165500 0 1396 1396 1396 1396 0
156 20250403 165400 0 1396 1396 1396 1396 0
157 20250403 165300 0 1396 1396 1396 1396 0
158 20250403 165200 0 1396 1396 1396 1396 0
159 20250403 165100 0 1396 1396 1396 1396 0
160 20250403 165000 0 1396 1396 1396 1396 0
161 20250403 164900 0 1396 1396 1396 1396 0
162 20250403 164800 0 1396 1396 1396 1396 0
163 20250403 164700 0 1396 1396 1396 1396 0
164 20250403 164600 0 1396 1396 1396 1396 0
165 20250403 164500 0 1396 1396 1396 1396 0
166 20250403 164400 0 1396 1396 1396 1396 0
167 20250403 164300 0 1396 1396 1396 1396 0
168 20250403 164200 0 1396 1396 1396 1396 0
169 20250403 164100 0 1396 1396 1396 1396 0
170 20250403 164000 0 1396 1396 1396 1396 0
171 20250403 163900 0 1396 1396 1396 1396 0
172 20250403 163800 0 1396 1396 1396 1396 0
173 20250403 163700 0 1396 1396 1396 1396 0
174 20250403 163600 0 1396 1396 1396 1396 0
175 20250403 163500 0 1396 1396 1396 1396 0
176 20250403 163400 0 1396 1396 1396 1396 0
177 20250403 163300 0 1396 1396 1396 1396 0
178 20250403 163200 0 1396 1396 1396 1396 0
179 20250403 163100 0 1396 1396 1396 1396 0
180 20250403 163000 0 1396 1396 1396 1396 0
181 20250403 162900 0 1396 1396 1396 1396 0
182 20250403 162800 0 1396 1396 1396 1396 0
183 20250403 162700 0 1396 1396 1396 1396 0
184 20250403 162600 0 1396 1396 1396 1396 0
185 20250403 162500 0 1396 1396 1396 1396 0
186 20250403 162400 0 1396 1396 1396 1396 0
187 20250403 162300 0 1396 1396 1396 1396 0
188 20250403 162200 0 1396 1396 1396 1396 0
189 20250403 162100 0 1396 1396 1396 1396 0
190 20250403 162000 0 1396 1396 1396 1396 0
191 20250403 161900 0 1396 1396 1396 1396 0
192 20250403 161800 0 1396 1396 1396 1396 0
193 20250403 161700 0 1396 1396 1396 1396 0
194 20250403 161600 0 1396 1396 1396 1396 0
195 20250403 161500 0 1396 1396 1396 1396 0
196 20250403 161400 0 1396 1396 1396 1396 0
197 20250403 161300 0 1396 1396 1396 1396 0
198 20250403 161200 0 1396 1396 1396 1396 0
199 20250403 161100 0 1396 1396 1396 1396 0
200 20250403 161000 0 1396 1396 1396 1396 0
201 20250403 160900 0 1396 1396 1396 1396 0
202 20250403 160800 0 1396 1396 1396 1396 0
203 20250403 160700 0 1396 1396 1396 1396 0
204 20250403 160600 0 1396 1396 1396 1396 0
205 20250403 160500 0 1396 1396 1396 1396 0
206 20250403 160400 0 1396 1396 1396 1396 0
207 20250403 160300 0 1396 1396 1396 1396 0
208 20250403 160200 0 1396 1396 1396 1396 0
209 20250403 160100 0 1396 1396 1396 1396 0
210 20250403 160000 0 1396 1396 1396 1396 0
211 20250403 155900 0 1396 1396 1396 1396 0
212 20250403 155800 0 1396 1396 1396 1396 0
213 20250403 155700 0 1396 1396 1396 1396 0
214 20250403 155600 0 1396 1396 1396 1396 0
215 20250403 155500 0 1396 1396 1396 1396 0
216 20250403 155400 0 1396 1396 1396 1396 0
217 20250403 155300 0 1396 1396 1396 1396 0
218 20250403 155200 0 1396 1396 1396 1396 0
219 20250403 155100 0 1396 1396 1396 1396 0
220 20250403 155000 0 1396 1396 1396 1396 0
221 20250403 154900 0 1396 1396 1396 1396 0
222 20250403 154800 0 1396 1396 1396 1396 0
223 20250403 154700 0 1396 1396 1396 1396 0
224 20250403 154600 0 1396 1396 1396 1396 0
225 20250403 154500 0 1396 1396 1396 1396 0
226 20250403 154400 0 1396 1396 1396 1396 0
227 20250403 154300 0 1396 1396 1396 1396 0
228 20250403 154200 0 1396 1396 1396 1396 0
229 20250403 154100 0 1396 1396 1396 1396 0
230 20250403 154000 0 1396 1396 1396 1396 0
231 20250403 153900 0 1396 1396 1396 1396 0
232 20250403 153800 0 1396 1396 1396 1396 0
233 20250403 153700 0 1396 1396 1396 1396 0
234 20250403 153600 0 1396 1396 1396 1396 0
235 20250403 153500 0 1396 1396 1396 1396 0
236 20250403 153400 0 1396 1396 1396 1396 0
237 20250403 153300 0 1396 1396 1396 1396 0
238 20250403 153200 0 1396 1396 1396 1396 0
239 20250403 153100 0 1396 1396 1396 1396 0
240 20250403 153000 0 1396 1396 1396 1396 0
241 20250403 152900 0 1396 1396 1396 1396 0
242 20250403 152800 0 1396 1396 1396 1396 0
243 20250403 152700 0 1396 1396 1396 1396 0
244 20250403 152600 0 1396 1396 1396 1396 0
245 20250403 152500 0 1396 1396 1396 1396 0
246 20250403 152400 0 1396 1396 1396 1396 0
247 20250403 152300 0 1396 1396 1396 1396 0
248 20250403 152200 0 1396 1396 1396 1396 0
249 20250403 152100 0 1396 1396 1396 1396 0
250 20250403 152000 0 1396 1396 1396 1396 0
251 20250403 151900 0 1396 1396 1396 1396 0
252 20250403 151800 0 1396 1396 1396 1396 0
253 20250403 151700 0 1396 1396 1396 1396 0
254 20250403 151600 0 1396 1396 1396 1396 0
255 20250403 151500 0 1396 1396 1396 1396 0
256 20250403 151400 0 1396 1396 1396 1396 0
257 20250403 151300 0 1396 1396 1396 1396 0
258 20250403 151200 0 1396 1396 1396 1396 0
259 20250403 151100 0 1396 1396 1396 1396 0
260 20250403 151000 0 1396 1396 1396 1396 0
261 20250403 150900 0 1396 1396 1396 1396 0
262 20250403 150800 0 1396 1396 1396 1396 0
263 20250403 150700 0 1396 1396 1396 1396 0
264 20250403 150600 0 1396 1396 1396 1396 0
265 20250403 150500 0 1396 1396 1396 1396 0
266 20250403 150400 0 1396 1396 1396 1396 0
267 20250403 150300 0 1396 1396 1396 1396 0
268 20250403 150200 0 1396 1396 1396 1396 0
269 20250403 150100 0 1396 1396 1396 1396 0
270 20250403 150000 0 1396 1396 1396 1396 0
271 20250403 145900 0 1396 1396 1396 1396 0
272 20250403 145800 0 1396 1396 1396 1396 0
273 20250403 145700 0 1396 1396 1396 1396 0
274 20250403 145600 0 1396 1396 1396 1396 0
275 20250403 145500 0 1396 1396 1396 1396 0
276 20250403 145400 0 1396 1396 1396 1396 0
277 20250403 145300 0 1396 1396 1396 1396 0
278 20250403 145200 0 1396 1396 1396 1396 0
279 20250403 145100 0 1396 1396 1396 1396 0
280 20250403 145000 0 1396 1396 1396 1396 0
281 20250403 144900 0 1396 1396 1396 1396 0
282 20250403 144800 0 1396 1396 1396 1396 0
283 20250403 144700 0 1396 1396 1396 1396 0
284 20250403 144600 0 1396 1396 1396 1396 0
285 20250403 144500 0 1396 1396 1396 1396 0
286 20250403 144400 0 1396 1396 1396 1396 0
287 20250403 144300 0 1396 1396 1396 1396 0
288 20250403 144200 0 1396 1396 1396 1396 0
289 20250403 144100 0 1396 1396 1396 1396 0
290 20250403 144000 0 1396 1396 1396 1396 0
291 20250403 143900 0 1396 1396 1396 1396 0
292 20250403 143800 0 1396 1396 1396 1396 0
293 20250403 143700 0 1396 1396 1396 1396 0
294 20250403 143600 0 1396 1396 1396 1396 0
295 20250403 143500 0 1396 1396 1396 1396 0
296 20250403 143400 0 1396 1396 1396 1396 0
297 20250403 143300 0 1396 1396 1396 1396 0
298 20250403 143200 0 1396 1396 1396 1396 0
299 20250403 143100 0 1396 1396 1396 1396 0
300 20250403 143000 0 1396 1396 1396 1396 0
301 20250403 142900 0 1396 1396 1396 1396 0
302 20250403 142800 0 1396 1396 1396 1396 0
303 20250403 142700 0 1396 1396 1396 1396 0
304 20250403 142600 0 1396 1396 1396 1396 0
305 20250403 142500 0 1396 1396 1396 1396 0
306 20250403 142400 0 1396 1396 1396 1396 0
307 20250403 142300 0 1396 1396 1396 1396 0
308 20250403 142200 0 1396 1396 1396 1396 0
309 20250403 142100 0 1396 1396 1396 1396 0
310 20250403 142000 0 1396 1396 1396 1396 0
311 20250403 141900 0 1396 1396 1396 1396 0
312 20250403 141800 0 1396 1396 1396 1396 0
313 20250403 141700 0 1396 1396 1396 1396 0
314 20250403 141600 0 1396 1396 1396 1396 0
315 20250403 141500 0 1396 1396 1396 1396 0
316 20250403 141400 0 1396 1396 1396 1396 0
317 20250403 141300 0 1396 1396 1396 1396 0
318 20250403 141200 0 1396 1396 1396 1396 0
319 20250403 141100 0 1396 1396 1396 1396 0
320 20250403 141000 0 1396 1396 1396 1396 0
321 20250403 140900 0 1396 1396 1396 1396 0
322 20250403 140800 0 1396 1396 1396 1396 0
323 20250403 140700 0 1396 1396 1396 1396 0
324 20250403 140600 0 1396 1396 1396 1396 0
325 20250403 140500 0 1396 1396 1396 1396 0
326 20250403 140400 0 1396 1396 1396 1396 0
327 20250403 140300 0 1396 1396 1396 1396 0
328 20250403 140200 0 1396 1396 1396 1396 0
329 20250403 140100 0 1396 1396 1396 1396 0
330 20250403 140000 0 1396 1396 1396 1396 0
331 20250403 135900 0 1396 1396 1396 1396 0
332 20250403 135800 0 1396 1396 1396 1396 0
333 20250403 135700 0 1396 1396 1396 1396 0
334 20250403 135600 0 1396 1396 1396 1396 0
335 20250403 135500 0 1396 1396 1396 1396 0
336 20250403 135400 0 1396 1396 1396 1396 0
337 20250403 135300 0 1396 1396 1396 1396 0
338 20250403 135200 0 1396 1396 1396 1396 0
339 20250403 135100 0 1396 1396 1396 1396 0
340 20250403 135000 0 1396 1396 1396 1396 0
341 20250403 134900 0 1396 1396 1396 1396 0
342 20250403 134800 0 1396 1396 1396 1396 0
343 20250403 134700 0 1396 1396 1396 1396 0
344 20250403 134600 0 1396 1396 1396 1396 0
345 20250403 134500 0 1396 1396 1396 1396 0
346 20250403 134400 0 1396 1396 1396 1396 0
347 20250403 134300 0 1396 1396 1396 1396 0
348 20250403 134200 0 1396 1396 1396 1396 0
349 20250403 134100 0 1396 1396 1396 1396 0
350 20250403 134000 0 1396 1396 1396 1396 0
351 20250403 133900 0 1396 1396 1396 1396 0
352 20250403 133800 0 1396 1396 1396 1396 0
353 20250403 133700 0 1396 1396 1396 1396 0
354 20250403 133600 0 1396 1396 1396 1396 0
355 20250403 133500 0 1396 1396 1396 1396 0
356 20250403 133400 0 1396 1396 1396 1396 0
357 20250403 133300 0 1396 1396 1396 1396 0
358 20250403 133200 0 1396 1396 1396 1396 0
359 20250403 133100 0 1396 1396 1396 1396 0
360 20250403 133000 0 1396 1396 1396 1396 0
361 20250403 132900 0 1396 1396 1396 1396 0
362 20250403 132800 0 1396 1396 1396 1396 0
363 20250403 132700 0 1396 1396 1396 1396 0
364 20250403 132600 0 1396 1396 1396 1396 0
365 20250403 132500 0 1396 1396 1396 1396 0
366 20250403 132400 0 1396 1396 1396 1396 0
367 20250403 132300 0 1396 1396 1396 1396 0
368 20250403 132200 0 1396 1396 1396 1396 0
369 20250403 132100 0 1396 1396 1396 1396 0
370 20250403 132000 0 1396 1396 1396 1396 0
371 20250403 131900 0 1396 1396 1396 1396 0
372 20250403 131800 0 1396 1396 1396 1396 0
373 20250403 131700 0 1396 1396 1396 1396 0
374 20250403 131600 0 1396 1396 1396 1396 0
375 20250403 131500 0 1396 1396 1396 1396 0
376 20250403 131400 0 1396 1396 1396 1396 0
377 20250403 131300 0 1396 1396 1396 1396 0
378 20250403 131200 0 1396 1396 1396 1396 0
379 20250403 131100 0 1396 1396 1396 1396 0
380 20250403 131000 0 1396 1396 1396 1396 0
381 20250403 130900 0 1396 1396 1396 1396 0
382 20250403 130800 0 1396 1396 1396 1396 0
383 20250403 130700 0 1396 1396 1396 1396 0
384 20250403 130600 0 1396 1396 1396 1396 0
385 20250403 130500 0 1396 1396 1396 1396 0
386 20250403 130400 0 1396 1396 1396 1396 0
387 20250403 130300 0 1396 1396 1396 1396 0
388 20250403 130200 0 1396 1396 1396 1396 0
389 20250403 130100 0 1396 1396 1396 1396 0
390 20250403 130000 0 1396 1396 1396 1396 0
391 20250403 125900 0 1396 1396 1396 1396 0
392 20250403 125800 0 1396 1396 1396 1396 0
393 20250403 125700 0 1396 1396 1396 1396 0
394 20250403 125600 0 1396 1396 1396 1396 0
395 20250403 125500 0 1396 1396 1396 1396 0
396 20250403 125400 0 1396 1396 1396 1396 0
397 20250403 125300 0 1396 1396 1396 1396 0
398 20250403 125200 0 1396 1396 1396 1396 0
399 20250403 125100 0 1396 1396 1396 1396 0
400 20250403 125000 0 1396 1396 1396 1396 0
401 20250403 124900 0 1396 1396 1396 1396 0
402 20250403 124800 0 1396 1396 1396 1396 0
403 20250403 124700 0 1396 1396 1396 1396 0
404 20250403 124600 0 1396 1396 1396 1396 0
405 20250403 124500 0 1396 1396 1396 1396 0
406 20250403 124400 0 1396 1396 1396 1396 0
407 20250403 124300 0 1396 1396 1396 1396 0
408 20250403 124200 0 1396 1396 1396 1396 0
409 20250403 124100 0 1396 1396 1396 1396 0
410 20250403 124000 0 1396 1396 1396 1396 0
411 20250403 123900 0 1396 1396 1396 1396 0
412 20250403 123800 0 1396 1396 1396 1396 0
413 20250403 123700 0 1396 1396 1396 1396 0
414 20250403 123600 0 1396 1396 1396 1396 0
415 20250403 123500 0 1396 1396 1396 1396 0
416 20250403 123400 0 1396 1396 1396 1396 0
417 20250403 123300 0 1396 1396 1396 1396 0
418 20250403 123200 0 1396 1396 1396 1396 0
419 20250403 123100 0 1396 1396 1396 1396 0
420 20250403 123000 0 1396 1396 1396 1396 0
421 20250403 122900 0 1396 1396 1396 1396 0
422 20250403 122800 0 1396 1396 1396 1396 0
423 20250403 122700 0 1396 1396 1396 1396 0
424 20250403 122600 0 1396 1396 1396 1396 0
425 20250403 122500 0 1396 1396 1396 1396 0
426 20250403 122400 0 1396 1396 1396 1396 0
427 20250403 122300 0 1396 1396 1396 1396 0
428 20250403 122200 0 1396 1396 1396 1396 0
429 20250403 122100 0 1396 1396 1396 1396 0
430 20250403 122000 0 1396 1396 1396 1396 0
431 20250403 121900 0 1396 1396 1396 1396 0
432 20250403 121800 0 1396 1396 1396 1396 0
433 20250403 121700 0 1396 1396 1396 1396 0
434 20250403 121600 0 1396 1396 1396 1396 0
435 20250403 121500 0 1396 1396 1396 1396 0
436 20250403 121400 0 1396 1396 1396 1396 0
437 20250403 121300 0 1396 1396 1396 1396 0
438 20250403 121200 0 1396 1396 1396 1396 0
439 20250403 121100 0 1396 1396 1396 1396 0
440 20250403 121000 0 1396 1396 1396 1396 0
441 20250403 120900 0 1396 1396 1396 1396 0
442 20250403 120800 0 1396 1396 1396 1396 0
443 20250403 120700 0 1396 1396 1396 1396 0
444 20250403 120600 0 1396 1396 1396 1396 0
445 20250403 120500 0 1396 1396 1396 1396 0
446 20250403 120400 0 1396 1396 1396 1396 0
447 20250403 120300 0 1396 1396 1396 1396 0
448 20250403 120200 0 1396 1396 1396 1396 0
449 20250403 120100 0 1396 1396 1396 1396 0
450 20250403 120000 0 1396 1396 1396 1396 0
451 20250403 115900 0 1396 1396 1396 1396 0
452 20250403 115800 0 1396 1396 1396 1396 0
453 20250403 115700 0 1396 1396 1396 1396 0
454 20250403 115600 0 1396 1396 1396 1396 0
455 20250403 115500 0 1396 1396 1396 1396 0
456 20250403 115400 0 1396 1396 1396 1396 0
457 20250403 115300 0 1396 1396 1396 1396 0
458 20250403 115200 0 1396 1396 1396 1396 0
459 20250403 115100 0 1396 1396 1396 1396 0
460 20250403 115000 0 1396 1396 1396 1396 0
461 20250403 114900 0 1396 1396 1396 1396 0
462 20250403 114800 0 1396 1396 1396 1396 0
463 20250403 114700 0 1396 1396 1396 1396 0
464 20250403 114600 0 1396 1396 1396 1396 0
465 20250403 114500 0 1396 1396 1396 1396 0
466 20250403 114400 0 1396 1396 1396 1396 0
467 20250403 114300 0 1396 1396 1396 1396 0
468 20250403 114200 0 1396 1396 1396 1396 0
469 20250403 114100 0 1396 1396 1396 1396 0
470 20250403 114000 0 1396 1396 1396 1396 0
471 20250403 113900 0 1396 1396 1396 1396 0
472 20250403 113800 0 1396 1396 1396 1396 0
473 20250403 113700 0 1396 1396 1396 1396 0
474 20250403 113600 0 1396 1396 1396 1396 0
475 20250403 113500 0 1396 1396 1396 1396 0
476 20250403 113400 0 1396 1396 1396 1396 0
477 20250403 113300 0 1396 1396 1396 1396 0
478 20250403 113200 0 1396 1396 1396 1396 0
479 20250403 113100 0 1396 1396 1396 1396 0
480 20250403 113000 0 1396 1396 1396 1396 0
481 20250403 112900 0 1396 1396 1396 1396 0
482 20250403 112800 0 1396 1396 1396 1396 0
483 20250403 112700 0 1396 1396 1396 1396 0
484 20250403 112600 0 1396 1396 1396 1396 0
485 20250403 112500 0 1396 1396 1396 1396 0
486 20250403 112400 0 1396 1396 1396 1396 0
487 20250403 112300 0 1396 1396 1396 1396 0
488 20250403 112200 0 1396 1396 1396 1396 0
489 20250403 112100 0 1396 1396 1396 1396 0
490 20250403 112000 0 1396 1396 1396 1396 0
491 20250403 111900 0 1396 1396 1396 1396 0
492 20250403 111800 0 1396 1396 1396 1396 0
493 20250403 111700 0 1396 1396 1396 1396 0
494 20250403 111600 0 1396 1396 1396 1396 0
495 20250403 111500 0 1396 1396 1396 1396 0
496 20250403 111400 0 1396 1396 1396 1396 0
497 20250403 111300 0 1396 1396 1396 1396 0
498 20250403 111200 0 1396 1396 1396 1396 0
499 20250403 111100 0 1396 1396 1396 1396 0
500 20250403 111000 0 1396 1396 1396 1396 0
501 20250403 110900 0 1396 1396 1396 1396 0
502 20250403 110800 0 1396 1396 1396 1396 0
503 20250403 110700 0 1396 1396 1396 1396 0
504 20250403 110600 0 1396 1396 1396 1396 0
505 20250403 110500 0 1396 1396 1396 1396 0
506 20250403 110400 0 1396 1396 1396 1396 0
507 20250403 110300 0 1396 1396 1396 1396 0
508 20250403 110200 0 1396 1396 1396 1396 0
509 20250403 110100 0 1396 1396 1396 1396 0
510 20250403 110000 0 1396 1396 1396 1396 0
511 20250403 105900 0 1396 1396 1396 1396 0
512 20250403 105800 0 1396 1396 1396 1396 0
513 20250403 105700 0 1396 1396 1396 1396 0
514 20250403 105600 0 1396 1396 1396 1396 0
515 20250403 105500 0 1396 1396 1396 1396 0
516 20250403 105400 0 1396 1396 1396 1396 0
517 20250403 105300 0 1396 1396 1396 1396 0
518 20250403 105200 0 1396 1396 1396 1396 0
519 20250403 105100 0 1396 1396 1396 1396 0
520 20250403 105000 0 1396 1396 1396 1396 0
521 20250403 104900 0 1396 1396 1396 1396 0
522 20250403 104800 0 1396 1396 1396 1396 0
523 20250403 104700 0 1396 1396 1396 1396 0
524 20250403 104600 0 1396 1396 1396 1396 0
525 20250403 104500 0 1396 1396 1396 1396 0
526 20250403 104400 0 1396 1396 1396 1396 0
527 20250403 104300 0 1396 1396 1396 1396 0
528 20250403 104200 0 1396 1396 1396 1396 0
529 20250403 104100 0 1396 1396 1396 1396 0
530 20250403 104000 0 1396 1396 1396 1396 0
531 20250403 103900 0 1396 1396 1396 1396 0
532 20250403 103800 0 1396 1396 1396 1396 0
533 20250403 103700 0 1396 1396 1396 1396 0
534 20250403 103600 0 1396 1396 1396 1396 0
535 20250403 103500 0 1396 1396 1396 1396 0
536 20250403 103400 0 1396 1396 1396 1396 0
537 20250403 103300 0 1396 1396 1396 1396 0
538 20250403 103200 0 1396 1396 1396 1396 0
539 20250403 103100 0 1396 1396 1396 1396 0
540 20250403 103000 0 1396 1396 1396 1396 0
541 20250403 102900 0 1396 1396 1396 1396 0
542 20250403 102800 0 1396 1396 1396 1396 0
543 20250403 102700 0 1396 1396 1396 1396 0
544 20250403 102600 0 1396 1396 1396 1396 0
545 20250403 102500 0 1396 1396 1396 1396 0
546 20250403 102400 0 1396 1396 1396 1396 0
547 20250403 102300 0 1396 1396 1396 1396 0
548 20250403 102200 0 1396 1396 1396 1396 0
549 20250403 102100 0 1396 1396 1396 1396 0
550 20250403 102000 0 1396 1396 1396 1396 0
551 20250403 101900 0 1396 1396 1396 1396 0
552 20250403 101800 0 1396 1396 1396 1396 0
553 20250403 101700 0 1396 1396 1396 1396 0
554 20250403 101600 0 1396 1396 1396 1396 0
555 20250403 101500 0 1396 1396 1396 1396 0
556 20250403 101400 0 1396 1396 1396 1396 0
557 20250403 101300 0 1396 1396 1396 1396 0
558 20250403 101200 0 1396 1396 1396 1396 0
559 20250403 101100 0 1396 1396 1396 1396 0
560 20250403 101000 0 1396 1396 1396 1396 0
561 20250403 100900 0 1396 1396 1396 1396 0
562 20250403 100800 0 1396 1396 1396 1396 0
563 20250403 100700 0 1396 1396 1396 1396 0
564 20250403 100600 0 1396 1396 1396 1396 0
565 20250403 100500 0 1396 1396 1396 1396 0
566 20250403 100400 0 1396 1396 1396 1396 0
567 20250403 100300 0 1396 1396 1396 1396 0
568 20250403 100200 0 1396 1396 1396 1396 0
569 20250403 100100 0 1396 1396 1396 1396 0
570 20250403 100000 0 1396 1396 1396 1396 0
571 20250403 095900 0 1396 1396 1396 1396 0
572 20250403 095800 0 1396 1396 1396 1396 0
573 20250403 095700 0 1396 1396 1396 1396 0
574 20250403 095600 0 1396 1396 1396 1396 0
575 20250403 095500 0 1396 1396 1396 1396 0
576 20250403 095400 0 1396 1396 1396 1396 0
577 20250403 095300 0 1396 1396 1396 1396 0
578 20250403 095200 0 1396 1396 1396 1396 0
579 20250403 095100 0 1396 1396 1396 1396 0
580 20250403 095000 0 1396 1396 1396 1396 0
581 20250403 094900 0 1396 1396 1396 1396 0
582 20250403 094800 0 1396 1396 1396 1396 0
583 20250403 094700 0 1396 1396 1396 1396 0
584 20250403 094600 0 1396 1396 1396 1396 0
585 20250403 094500 0 1396 1396 1396 1396 0
586 20250403 094400 0 1396 1396 1396 1396 0
587 20250403 094300 0 1396 1396 1396 1396 0
588 20250403 094200 0 1396 1396 1396 1396 0
589 20250403 094100 0 1396 1396 1396 1396 0
590 20250403 094000 0 1396 1396 1396 1396 0
591 20250403 093900 0 1396 1396 1396 1396 0
592 20250403 093800 0 1396 1396 1396 1396 0
593 20250403 093700 0 1396 1396 1396 1396 0
594 20250403 093600 0 1396 1396 1396 1396 0
595 20250403 093500 0 1396 1396 1396 1396 0
596 20250403 093400 0 1396 1396 1396 1396 0
597 20250403 093300 0 1396 1396 1396 1396 0
598 20250403 093200 0 1396 1396 1396 1396 0
599 20250403 093100 0 1396 1396 1396 1396 0
600 20250403 093000 0 1396 1396 1396 1396 0
601 20250403 092900 0 1396 1396 1396 1396 0
602 20250403 092800 0 1396 1396 1396 1396 0
603 20250403 092700 0 1396 1396 1396 1396 0
604 20250403 092600 0 1396 1396 1396 1396 0
605 20250403 092500 0 1396 1396 1396 1396 0
606 20250403 092400 0 1396 1396 1396 1396 0
607 20250403 092300 0 1396 1396 1396 1396 0
608 20250403 092200 0 1396 1396 1396 1396 0
609 20250403 092100 0 1396 1396 1396 1396 0
610 20250403 092000 0 1396 1396 1396 1396 0
611 20250403 091900 0 1396 1396 1396 1396 0
612 20250403 091800 0 1396 1396 1396 1396 0
613 20250403 091700 0 1396 1396 1396 1396 0
614 20250403 091600 0 1396 1396 1396 1396 0
615 20250403 091500 0 1396 1396 1396 1396 0
616 20250403 091400 0 1396 1396 1396 1396 0
617 20250403 091300 0 1396 1396 1396 1396 0
618 20250403 091200 0 1396 1396 1396 1396 0
619 20250403 091100 0 1396 1396 1396 1396 0
620 20250403 091000 0 1396 1396 1396 1396 0
621 20250403 090900 0 1396 1396 1396 1396 0
622 20250403 090800 0 1396 1396 1396 1396 0
623 20250403 090700 0 1396 1396 1396 1396 0
624 20250403 090600 0 1396 1396 1396 1396 0
625 20250403 090500 0 1396 1396 1396 1396 0
626 20250403 090400 0 1396 1396 1396 1396 0
627 20250403 090300 0 1396 1396 1396 1396 0
628 20250403 090200 0 1396 1396 1396 1396 0
629 20250403 090100 0 1396 1396 1396 1396 0
630 20250403 090000 0 1396 1396 1396 1396 0