Update 2025-04-03 2740 candle_min
This commit is contained in:
630
066980/min/candle-20250403.csv
Normal file
630
066980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,192700,229536066,1219,1219,1219,1219,0
|
||||
20250403,192600,229536066,1219,1219,1219,1219,0
|
||||
20250403,192500,229536066,1219,1219,1219,1219,0
|
||||
20250403,192400,229536066,1219,1219,1219,1219,0
|
||||
20250403,192300,229536066,1219,1219,1219,1219,0
|
||||
20250403,192200,229536066,1219,1219,1219,1219,0
|
||||
20250403,192100,229536066,1219,1219,1219,1219,0
|
||||
20250403,192000,229536066,1219,1219,1219,1219,0
|
||||
20250403,191900,229536066,1219,1219,1219,1219,0
|
||||
20250403,191800,229536066,1219,1219,1219,1219,0
|
||||
20250403,191700,229536066,1219,1219,1219,1219,0
|
||||
20250403,191600,229536066,1219,1219,1219,1219,0
|
||||
20250403,191500,229536066,1219,1219,1219,1219,0
|
||||
20250403,191400,229536066,1219,1219,1219,1219,0
|
||||
20250403,191300,229536066,1219,1219,1219,1219,0
|
||||
20250403,191200,229536066,1219,1219,1219,1219,0
|
||||
20250403,191100,229536066,1219,1219,1219,1219,0
|
||||
20250403,191000,229536066,1219,1219,1219,1219,0
|
||||
20250403,190900,229536066,1219,1219,1219,1219,0
|
||||
20250403,190800,229536066,1219,1219,1219,1219,0
|
||||
20250403,190700,229536066,1219,1219,1219,1219,0
|
||||
20250403,190600,229536066,1219,1219,1219,1219,0
|
||||
20250403,190500,229536066,1219,1219,1219,1219,0
|
||||
20250403,190400,229536066,1219,1219,1219,1219,0
|
||||
20250403,190300,229536066,1219,1219,1219,1219,0
|
||||
20250403,190200,229536066,1219,1219,1219,1219,0
|
||||
20250403,190100,229536066,1219,1219,1219,1219,0
|
||||
20250403,190000,229536066,1219,1219,1219,1219,0
|
||||
20250403,185900,229536066,1219,1219,1219,1219,0
|
||||
20250403,185800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,185700,229536066,1219,1219,1219,1219,0
|
||||
20250403,185600,229536066,1219,1219,1219,1219,0
|
||||
20250403,185500,229536066,1219,1219,1219,1219,0
|
||||
20250403,185400,229536066,1219,1219,1219,1219,0
|
||||
20250403,185300,229536066,1219,1219,1219,1219,0
|
||||
20250403,185200,229536066,1219,1219,1219,1219,0
|
||||
20250403,185100,229536066,1219,1219,1219,1219,0
|
||||
20250403,185000,229536066,1219,1219,1219,1219,0
|
||||
20250403,184900,229536066,1219,1219,1219,1219,0
|
||||
20250403,184800,229536066,1219,1219,1219,1219,0
|
||||
20250403,184700,229536066,1219,1219,1219,1219,0
|
||||
20250403,184600,229536066,1219,1219,1219,1219,0
|
||||
20250403,184500,229536066,1219,1219,1219,1219,0
|
||||
20250403,184400,229536066,1219,1219,1219,1219,0
|
||||
20250403,184300,229536066,1219,1219,1219,1219,0
|
||||
20250403,184200,229536066,1219,1219,1219,1219,0
|
||||
20250403,184100,229536066,1219,1219,1219,1219,0
|
||||
20250403,184000,229536066,1219,1219,1219,1219,0
|
||||
20250403,183900,229536066,1219,1219,1219,1219,0
|
||||
20250403,183800,229536066,1219,1219,1219,1219,0
|
||||
20250403,183700,229536066,1219,1219,1219,1219,0
|
||||
20250403,183600,229536066,1219,1219,1219,1219,0
|
||||
20250403,183500,229536066,1219,1219,1219,1219,0
|
||||
20250403,183400,229536066,1219,1219,1219,1219,0
|
||||
20250403,183300,229536066,1219,1219,1219,1219,0
|
||||
20250403,183200,229536066,1219,1219,1219,1219,0
|
||||
20250403,183100,229536066,1219,1219,1219,1219,0
|
||||
20250403,183000,229536066,1219,1219,1219,1219,0
|
||||
20250403,182900,229536066,1219,1219,1219,1219,0
|
||||
20250403,182800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,182700,229536066,1219,1219,1219,1219,0
|
||||
20250403,182600,229536066,1219,1219,1219,1219,0
|
||||
20250403,182500,229536066,1219,1219,1219,1219,0
|
||||
20250403,182400,229536066,1219,1219,1219,1219,0
|
||||
20250403,182300,229536066,1219,1219,1219,1219,0
|
||||
20250403,182200,229536066,1219,1219,1219,1219,0
|
||||
20250403,182100,229536066,1219,1219,1219,1219,0
|
||||
20250403,182000,229536066,1219,1219,1219,1219,0
|
||||
20250403,181900,229536066,1219,1219,1219,1219,0
|
||||
20250403,181800,229536066,1219,1219,1219,1219,0
|
||||
20250403,181700,229536066,1219,1219,1219,1219,0
|
||||
20250403,181600,229536066,1219,1219,1219,1219,0
|
||||
20250403,181500,229536066,1219,1219,1219,1219,0
|
||||
20250403,181400,229536066,1219,1219,1219,1219,0
|
||||
20250403,181300,229536066,1219,1219,1219,1219,0
|
||||
20250403,181200,229536066,1219,1219,1219,1219,0
|
||||
20250403,181100,229536066,1219,1219,1219,1219,0
|
||||
20250403,181000,229536066,1219,1219,1219,1219,0
|
||||
20250403,180900,229536066,1219,1219,1219,1219,0
|
||||
20250403,180800,229536066,1219,1219,1219,1219,0
|
||||
20250403,180700,229536066,1219,1219,1219,1219,0
|
||||
20250403,180600,229536066,1219,1219,1219,1219,0
|
||||
20250403,180500,229536066,1219,1219,1219,1219,0
|
||||
20250403,180400,229536066,1219,1219,1219,1219,0
|
||||
20250403,180300,229536066,1219,1219,1219,1219,0
|
||||
20250403,180200,229536066,1219,1219,1219,1219,0
|
||||
20250403,180100,229536066,1219,1219,1219,1219,0
|
||||
20250403,180000,229536066,1219,1219,1219,1219,0
|
||||
20250403,175900,229536066,1219,1219,1219,1219,0
|
||||
20250403,175800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,175700,229536066,1219,1219,1219,1219,0
|
||||
20250403,175600,229536066,1219,1219,1219,1219,0
|
||||
20250403,175500,229536066,1219,1219,1219,1219,0
|
||||
20250403,175400,229536066,1219,1219,1219,1219,0
|
||||
20250403,175300,229536066,1219,1219,1219,1219,0
|
||||
20250403,175200,229536066,1219,1219,1219,1219,0
|
||||
20250403,175100,229536066,1219,1219,1219,1219,0
|
||||
20250403,175000,229536066,1219,1219,1219,1219,0
|
||||
20250403,174900,229536066,1219,1219,1219,1219,0
|
||||
20250403,174800,229536066,1219,1219,1219,1219,0
|
||||
20250403,174700,229536066,1219,1219,1219,1219,0
|
||||
20250403,174600,229536066,1219,1219,1219,1219,0
|
||||
20250403,174500,229536066,1219,1219,1219,1219,0
|
||||
20250403,174400,229536066,1219,1219,1219,1219,0
|
||||
20250403,174300,229536066,1219,1219,1219,1219,0
|
||||
20250403,174200,229536066,1219,1219,1219,1219,0
|
||||
20250403,174100,229536066,1219,1219,1219,1219,0
|
||||
20250403,174000,229536066,1219,1219,1219,1219,0
|
||||
20250403,173900,229536066,1219,1219,1219,1219,0
|
||||
20250403,173800,229536066,1219,1219,1219,1219,0
|
||||
20250403,173700,229536066,1219,1219,1219,1219,0
|
||||
20250403,173600,229536066,1219,1219,1219,1219,0
|
||||
20250403,173500,229536066,1219,1219,1219,1219,0
|
||||
20250403,173400,229536066,1219,1219,1219,1219,0
|
||||
20250403,173300,229536066,1219,1219,1219,1219,0
|
||||
20250403,173200,229536066,1219,1219,1219,1219,0
|
||||
20250403,173100,229536066,1219,1219,1219,1219,0
|
||||
20250403,173000,229536066,1219,1219,1219,1219,0
|
||||
20250403,172900,229536066,1219,1219,1219,1219,0
|
||||
20250403,172800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,172700,229536066,1219,1219,1219,1219,0
|
||||
20250403,172600,229536066,1219,1219,1219,1219,0
|
||||
20250403,172500,229536066,1219,1219,1219,1219,0
|
||||
20250403,172400,229536066,1219,1219,1219,1219,0
|
||||
20250403,172300,229536066,1219,1219,1219,1219,0
|
||||
20250403,172200,229536066,1219,1219,1219,1219,0
|
||||
20250403,172100,229536066,1219,1219,1219,1219,0
|
||||
20250403,172000,229536066,1219,1219,1219,1219,0
|
||||
20250403,171900,229536066,1219,1219,1219,1219,0
|
||||
20250403,171800,229536066,1219,1219,1219,1219,0
|
||||
20250403,171700,229536066,1219,1219,1219,1219,0
|
||||
20250403,171600,229536066,1219,1219,1219,1219,0
|
||||
20250403,171500,229536066,1219,1219,1219,1219,0
|
||||
20250403,171400,229536066,1219,1219,1219,1219,0
|
||||
20250403,171300,229536066,1219,1219,1219,1219,0
|
||||
20250403,171200,229536066,1219,1219,1219,1219,0
|
||||
20250403,171100,229536066,1219,1219,1219,1219,0
|
||||
20250403,171000,229536066,1219,1219,1219,1219,0
|
||||
20250403,170900,229536066,1219,1219,1219,1219,0
|
||||
20250403,170800,229536066,1219,1219,1219,1219,0
|
||||
20250403,170700,229536066,1219,1219,1219,1219,0
|
||||
20250403,170600,229536066,1219,1219,1219,1219,0
|
||||
20250403,170500,229536066,1219,1219,1219,1219,0
|
||||
20250403,170400,229536066,1219,1219,1219,1219,0
|
||||
20250403,170300,229536066,1219,1219,1219,1219,0
|
||||
20250403,170200,229536066,1219,1219,1219,1219,0
|
||||
20250403,170100,229536066,1219,1219,1219,1219,0
|
||||
20250403,170000,229536066,1219,1219,1219,1219,0
|
||||
20250403,165900,229536066,1219,1219,1219,1219,0
|
||||
20250403,165800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,165700,229536066,1219,1219,1219,1219,0
|
||||
20250403,165600,229536066,1219,1219,1219,1219,0
|
||||
20250403,165500,229536066,1219,1219,1219,1219,0
|
||||
20250403,165400,229536066,1219,1219,1219,1219,0
|
||||
20250403,165300,229536066,1219,1219,1219,1219,0
|
||||
20250403,165200,229536066,1219,1219,1219,1219,0
|
||||
20250403,165100,229536066,1219,1219,1219,1219,0
|
||||
20250403,165000,229536066,1219,1219,1219,1219,0
|
||||
20250403,164900,229536066,1219,1219,1219,1219,0
|
||||
20250403,164800,229536066,1219,1219,1219,1219,0
|
||||
20250403,164700,229536066,1219,1219,1219,1219,0
|
||||
20250403,164600,229536066,1219,1219,1219,1219,0
|
||||
20250403,164500,229536066,1219,1219,1219,1219,0
|
||||
20250403,164400,229536066,1219,1219,1219,1219,0
|
||||
20250403,164300,229536066,1219,1219,1219,1219,0
|
||||
20250403,164200,229536066,1219,1219,1219,1219,0
|
||||
20250403,164100,229536066,1219,1219,1219,1219,0
|
||||
20250403,164000,229536066,1219,1219,1219,1219,0
|
||||
20250403,163900,229536066,1219,1219,1219,1219,0
|
||||
20250403,163800,229536066,1219,1219,1219,1219,0
|
||||
20250403,163700,229536066,1219,1219,1219,1219,0
|
||||
20250403,163600,229536066,1219,1219,1219,1219,0
|
||||
20250403,163500,229536066,1219,1219,1219,1219,0
|
||||
20250403,163400,229536066,1219,1219,1219,1219,0
|
||||
20250403,163300,229536066,1219,1219,1219,1219,0
|
||||
20250403,163200,229536066,1219,1219,1219,1219,0
|
||||
20250403,163100,229536066,1219,1219,1219,1219,0
|
||||
20250403,163000,229536066,1219,1219,1219,1219,0
|
||||
20250403,162900,229536066,1219,1219,1219,1219,0
|
||||
20250403,162800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,162700,229536066,1219,1219,1219,1219,0
|
||||
20250403,162600,229536066,1219,1219,1219,1219,0
|
||||
20250403,162500,229536066,1219,1219,1219,1219,0
|
||||
20250403,162400,229536066,1219,1219,1219,1219,0
|
||||
20250403,162300,229536066,1219,1219,1219,1219,0
|
||||
20250403,162200,229536066,1219,1219,1219,1219,0
|
||||
20250403,162100,229536066,1219,1219,1219,1219,0
|
||||
20250403,162000,229536066,1219,1219,1219,1219,0
|
||||
20250403,161900,229536066,1219,1219,1219,1219,0
|
||||
20250403,161800,229536066,1219,1219,1219,1219,0
|
||||
20250403,161700,229536066,1219,1219,1219,1219,0
|
||||
20250403,161600,229536066,1219,1219,1219,1219,0
|
||||
20250403,161500,229536066,1219,1219,1219,1219,0
|
||||
20250403,161400,229536066,1219,1219,1219,1219,0
|
||||
20250403,161300,229536066,1219,1219,1219,1219,0
|
||||
20250403,161200,229536066,1219,1219,1219,1219,0
|
||||
20250403,161100,229536066,1219,1219,1219,1219,0
|
||||
20250403,161000,229536066,1219,1219,1219,1219,0
|
||||
20250403,160900,229536066,1219,1219,1219,1219,0
|
||||
20250403,160800,229536066,1219,1219,1219,1219,0
|
||||
20250403,160700,229536066,1219,1219,1219,1219,0
|
||||
20250403,160600,229536066,1219,1219,1219,1219,0
|
||||
20250403,160500,229536066,1219,1219,1219,1219,0
|
||||
20250403,160400,229536066,1219,1219,1219,1219,0
|
||||
20250403,160300,229536066,1219,1219,1219,1219,0
|
||||
20250403,160200,229536066,1219,1219,1219,1219,0
|
||||
20250403,160100,229536066,1219,1219,1219,1219,0
|
||||
20250403,160000,229536066,1219,1219,1219,1219,0
|
||||
20250403,155900,229536066,1219,1219,1219,1219,0
|
||||
20250403,155800,229536066,1219,1219,1219,1219,3448
|
||||
20250403,155700,229536066,1219,1219,1219,1219,0
|
||||
20250403,155600,229536066,1219,1219,1219,1219,0
|
||||
20250403,155500,229536066,1219,1219,1219,1219,0
|
||||
20250403,155400,229536066,1219,1219,1219,1219,0
|
||||
20250403,155300,229536066,1219,1219,1219,1219,0
|
||||
20250403,155200,229536066,1219,1219,1219,1219,0
|
||||
20250403,155100,229536066,1219,1219,1219,1219,0
|
||||
20250403,155000,229536066,1219,1219,1219,1219,0
|
||||
20250403,154900,229536066,1219,1219,1219,1219,0
|
||||
20250403,154800,229536066,1219,1219,1219,1219,0
|
||||
20250403,154700,229536066,1219,1219,1219,1219,0
|
||||
20250403,154600,229536066,1219,1219,1219,1219,0
|
||||
20250403,154500,229536066,1219,1219,1219,1219,0
|
||||
20250403,154400,229536066,1219,1219,1219,1219,0
|
||||
20250403,154300,229536066,1219,1219,1219,1219,0
|
||||
20250403,154200,229536066,1219,1219,1219,1219,0
|
||||
20250403,154100,229536066,1219,1219,1219,1219,0
|
||||
20250403,154000,229536066,1219,1219,1219,1219,0
|
||||
20250403,153900,229536066,1219,1219,1219,1219,0
|
||||
20250403,153800,229536066,1219,1219,1219,1219,0
|
||||
20250403,153700,229536066,1219,1219,1219,1219,0
|
||||
20250403,153600,229536066,1219,1219,1219,1219,0
|
||||
20250403,153500,229536066,1219,1219,1219,1219,0
|
||||
20250403,153400,229536066,1219,1219,1219,1219,0
|
||||
20250403,153300,229536066,1219,1219,1219,1219,0
|
||||
20250403,153200,229536066,1219,1219,1219,1219,0
|
||||
20250403,153100,229536066,1219,1219,1219,1219,0
|
||||
20250403,153000,229536066,1219,1219,1219,1219,3448
|
||||
20250403,152900,225332954,1220,1220,1220,1220,0
|
||||
20250403,152800,225332954,1220,1220,1220,1220,0
|
||||
20250403,152700,225332954,1220,1220,1220,1220,0
|
||||
20250403,152600,225332954,1220,1220,1220,1220,0
|
||||
20250403,152500,225332954,1220,1220,1220,1220,0
|
||||
20250403,152400,225332954,1220,1220,1220,1220,0
|
||||
20250403,152300,225332954,1220,1220,1220,1220,0
|
||||
20250403,152200,225332954,1220,1220,1220,1220,0
|
||||
20250403,152100,225332954,1220,1220,1220,1220,0
|
||||
20250403,152000,225332954,1220,1220,1220,1220,0
|
||||
20250403,151900,225332954,1220,1220,1224,1220,3188
|
||||
20250403,151800,221443194,1220,1225,1225,1213,10273
|
||||
20250403,151700,208904295,1225,1220,1225,1220,2173
|
||||
20250403,151600,206251225,1220,1219,1226,1212,7733
|
||||
20250403,151500,196817493,1213,1205,1213,1205,1295
|
||||
20250403,151400,195253201,1200,1204,1209,1200,2250
|
||||
20250403,151300,192552101,1205,1203,1205,1203,2000
|
||||
20250403,151200,190142851,1203,1203,1203,1203,0
|
||||
20250403,151100,190142851,1203,1203,1203,1203,1
|
||||
20250403,151000,190141648,1200,1200,1200,1200,1000
|
||||
20250403,150900,188941648,1200,1200,1200,1200,500
|
||||
20250403,150800,188341648,1202,1200,1202,1200,508
|
||||
20250403,150700,187732032,1200,1200,1200,1200,0
|
||||
20250403,150600,187732032,1200,1200,1200,1200,1084
|
||||
20250403,150500,186431232,1200,1197,1200,1197,3916
|
||||
20250403,150400,181735511,1198,1192,1199,1192,3909
|
||||
20250403,150300,177058912,1193,1191,1193,1191,1230
|
||||
20250403,150200,175592847,1189,1189,1189,1189,817
|
||||
20250403,150100,174621434,1192,1188,1192,1188,3110
|
||||
20250403,150000,170922614,1186,1185,1187,1185,5724
|
||||
20250403,145900,164130096,1185,1174,1185,1174,5001
|
||||
20250403,145800,158218318,1179,1182,1183,1178,1040
|
||||
20250403,145700,156992176,1182,1173,1182,1173,3010
|
||||
20250403,145600,153448636,1173,1173,1173,1173,10
|
||||
20250403,145500,153436906,1164,1159,1164,1158,721
|
||||
20250403,145400,152600893,1164,1164,1164,1164,0
|
||||
20250403,145300,152600893,1164,1160,1164,1160,1047
|
||||
20250403,145200,151383197,1159,1161,1161,1159,106
|
||||
20250403,145100,151260277,1161,1161,1161,1161,0
|
||||
20250403,145000,151260277,1161,1168,1168,1161,10630
|
||||
20250403,144900,138871156,1169,1169,1169,1169,0
|
||||
20250403,144800,138871156,1169,1169,1169,1169,0
|
||||
20250403,144700,138871156,1169,1169,1169,1169,48
|
||||
20250403,144600,138815044,1175,1175,1175,1175,0
|
||||
20250403,144500,138815044,1175,1175,1175,1175,4
|
||||
20250403,144400,138810344,1175,1175,1175,1175,0
|
||||
20250403,144300,138810344,1175,1175,1175,1175,1
|
||||
20250403,144200,138809169,1169,1169,1169,1169,27
|
||||
20250403,144100,138777606,1169,1169,1169,1169,0
|
||||
20250403,144000,138777606,1169,1169,1169,1169,125
|
||||
20250403,143900,138631481,1168,1168,1168,1168,0
|
||||
20250403,143800,138631481,1168,1168,1168,1168,0
|
||||
20250403,143700,138631481,1168,1168,1168,1168,2
|
||||
20250403,143600,138629145,1168,1168,1168,1168,0
|
||||
20250403,143500,138629145,1168,1168,1168,1168,1
|
||||
20250403,143400,138627977,1168,1168,1168,1168,0
|
||||
20250403,143300,138627977,1168,1168,1168,1168,10
|
||||
20250403,143200,138616297,1168,1168,1168,1168,0
|
||||
20250403,143100,138616297,1168,1168,1168,1168,212
|
||||
20250403,143000,138368681,1168,1168,1168,1168,0
|
||||
20250403,142900,138368681,1168,1168,1168,1168,4
|
||||
20250403,142800,138364009,1176,1176,1176,1176,2208
|
||||
20250403,142700,135767401,1177,1177,1177,1177,0
|
||||
20250403,142600,135767401,1177,1177,1177,1177,0
|
||||
20250403,142500,135767401,1177,1177,1177,1177,0
|
||||
20250403,142400,135767401,1177,1177,1177,1177,0
|
||||
20250403,142300,135767401,1177,1177,1177,1177,0
|
||||
20250403,142200,135767401,1177,1177,1177,1177,3
|
||||
20250403,142100,135763870,1168,1168,1168,1168,0
|
||||
20250403,142000,135763870,1168,1168,1168,1168,0
|
||||
20250403,141900,135763870,1168,1168,1168,1168,0
|
||||
20250403,141800,135763870,1168,1168,1168,1168,0
|
||||
20250403,141700,135763870,1168,1168,1168,1168,0
|
||||
20250403,141600,135763870,1168,1168,1168,1168,0
|
||||
20250403,141500,135763870,1168,1168,1168,1168,20
|
||||
20250403,141400,135740510,1168,1168,1168,1168,2
|
||||
20250403,141300,135738174,1168,1169,1169,1168,350
|
||||
20250403,141200,135329353,1169,1169,1169,1169,0
|
||||
20250403,141100,135329353,1169,1169,1169,1169,0
|
||||
20250403,141000,135329353,1169,1169,1169,1169,0
|
||||
20250403,140900,135329353,1169,1169,1169,1169,0
|
||||
20250403,140800,135329353,1169,1169,1169,1169,35
|
||||
20250403,140700,135288438,1169,1169,1169,1169,0
|
||||
20250403,140600,135288438,1169,1170,1170,1169,402
|
||||
20250403,140500,134818492,1172,1172,1172,1172,0
|
||||
20250403,140400,134818492,1172,1172,1172,1172,0
|
||||
20250403,140300,134818492,1172,1172,1172,1172,0
|
||||
20250403,140200,134818492,1172,1172,1172,1172,0
|
||||
20250403,140100,134818492,1172,1172,1172,1172,0
|
||||
20250403,140000,134818492,1172,1173,1173,1172,7446
|
||||
20250403,135900,126085334,1172,1172,1172,1172,351
|
||||
20250403,135800,125673962,1167,1167,1167,1167,51
|
||||
20250403,135700,125614445,1166,1168,1168,1166,3248
|
||||
20250403,135600,121824775,1168,1168,1168,1168,32
|
||||
20250403,135500,121787399,1169,1178,1178,1169,12900
|
||||
20250403,135400,106639364,1177,1177,1177,1177,111
|
||||
20250403,135300,106508717,1176,1176,1176,1176,0
|
||||
20250403,135200,106508717,1176,1176,1176,1176,0
|
||||
20250403,135100,106508717,1176,1178,1178,1176,1928
|
||||
20250403,135000,104239259,1185,1185,1185,1185,0
|
||||
20250403,134900,104239259,1185,1185,1185,1185,0
|
||||
20250403,134800,104239259,1185,1185,1185,1185,0
|
||||
20250403,134700,104239259,1185,1185,1185,1185,0
|
||||
20250403,134600,104239259,1185,1185,1185,1185,0
|
||||
20250403,134500,104239259,1185,1185,1185,1185,0
|
||||
20250403,134400,104239259,1185,1185,1185,1185,0
|
||||
20250403,134300,104239259,1185,1185,1185,1185,0
|
||||
20250403,134200,104239259,1185,1185,1185,1185,0
|
||||
20250403,134100,104239259,1185,1185,1185,1185,0
|
||||
20250403,134000,104239259,1185,1185,1185,1185,3
|
||||
20250403,133900,104235704,1178,1178,1178,1178,90
|
||||
20250403,133800,104129684,1185,1185,1185,1185,0
|
||||
20250403,133700,104129684,1185,1185,1185,1185,0
|
||||
20250403,133600,104129684,1185,1185,1185,1185,0
|
||||
20250403,133500,104129684,1185,1185,1185,1185,0
|
||||
20250403,133400,104129684,1185,1185,1185,1185,0
|
||||
20250403,133300,104129684,1185,1185,1185,1185,0
|
||||
20250403,133200,104129684,1185,1185,1185,1185,3
|
||||
20250403,133100,104126129,1185,1185,1185,1185,0
|
||||
20250403,133000,104126129,1185,1185,1185,1185,0
|
||||
20250403,132900,104126129,1185,1185,1185,1185,1
|
||||
20250403,132800,104124944,1177,1177,1177,1177,368
|
||||
20250403,132700,103691808,1177,1177,1177,1177,0
|
||||
20250403,132600,103691808,1177,1177,1177,1177,0
|
||||
20250403,132500,103691808,1177,1177,1177,1177,184
|
||||
20250403,132400,103475240,1185,1185,1185,1185,0
|
||||
20250403,132300,103475240,1185,1185,1185,1185,0
|
||||
20250403,132200,103475240,1185,1185,1185,1185,0
|
||||
20250403,132100,103475240,1185,1185,1185,1185,2
|
||||
20250403,132000,103472870,1185,1185,1185,1185,0
|
||||
20250403,131900,103472870,1185,1185,1185,1185,0
|
||||
20250403,131800,103472870,1185,1185,1185,1185,0
|
||||
20250403,131700,103472870,1185,1185,1185,1185,0
|
||||
20250403,131600,103472870,1185,1185,1185,1185,0
|
||||
20250403,131500,103472870,1185,1185,1185,1185,0
|
||||
20250403,131400,103472870,1185,1185,1185,1185,1
|
||||
20250403,131300,103471685,1176,1176,1176,1176,0
|
||||
20250403,131200,103471685,1176,1176,1176,1176,0
|
||||
20250403,131100,103471685,1176,1177,1177,1176,3030
|
||||
20250403,131000,99907398,1180,1181,1181,1180,1835
|
||||
20250403,130900,97742042,1181,1181,1181,1181,45
|
||||
20250403,130800,97688897,1189,1189,1189,1189,0
|
||||
20250403,130700,97688897,1189,1189,1189,1189,0
|
||||
20250403,130600,97688897,1189,1189,1189,1189,0
|
||||
20250403,130500,97688897,1189,1189,1189,1189,130
|
||||
20250403,130400,97534327,1189,1189,1189,1189,1
|
||||
20250403,130300,97533138,1180,1180,1180,1180,0
|
||||
20250403,130200,97533138,1180,1180,1180,1180,0
|
||||
20250403,130100,97533138,1180,1180,1180,1180,0
|
||||
20250403,130000,97533138,1180,1181,1181,1180,280
|
||||
20250403,125900,97202638,1180,1190,1190,1180,80
|
||||
20250403,125800,97108166,1192,1192,1192,1192,0
|
||||
20250403,125700,97108166,1192,1192,1192,1192,0
|
||||
20250403,125600,97108166,1192,1192,1192,1192,0
|
||||
20250403,125500,97108166,1192,1192,1192,1192,0
|
||||
20250403,125400,97108166,1192,1192,1192,1192,150
|
||||
20250403,125300,96929366,1192,1192,1192,1192,0
|
||||
20250403,125200,96929366,1192,1192,1192,1192,0
|
||||
20250403,125100,96929366,1192,1192,1192,1192,0
|
||||
20250403,125000,96929366,1192,1192,1192,1192,0
|
||||
20250403,124900,96929366,1192,1192,1192,1192,0
|
||||
20250403,124800,96929366,1192,1192,1192,1192,0
|
||||
20250403,124700,96929366,1192,1192,1192,1192,0
|
||||
20250403,124600,96929366,1192,1192,1192,1192,0
|
||||
20250403,124500,96929366,1192,1192,1192,1192,0
|
||||
20250403,124400,96929366,1192,1192,1192,1192,1
|
||||
20250403,124300,96928174,1192,1192,1192,1192,10
|
||||
20250403,124200,96916254,1192,1192,1192,1192,0
|
||||
20250403,124100,96916254,1192,1192,1192,1192,0
|
||||
20250403,124000,96916254,1192,1192,1192,1192,0
|
||||
20250403,123900,96916254,1192,1192,1192,1192,0
|
||||
20250403,123800,96916254,1192,1192,1192,1192,1
|
||||
20250403,123700,96915062,1193,1193,1193,1193,0
|
||||
20250403,123600,96915062,1193,1193,1193,1193,0
|
||||
20250403,123500,96915062,1193,1193,1193,1193,0
|
||||
20250403,123400,96915062,1193,1193,1193,1193,0
|
||||
20250403,123300,96915062,1193,1193,1193,1193,0
|
||||
20250403,123200,96915062,1193,1193,1193,1193,0
|
||||
20250403,123100,96915062,1193,1193,1193,1193,0
|
||||
20250403,123000,96915062,1193,1193,1193,1193,0
|
||||
20250403,122900,96915062,1193,1193,1193,1193,0
|
||||
20250403,122800,96915062,1193,1193,1193,1193,0
|
||||
20250403,122700,96915062,1193,1193,1193,1193,0
|
||||
20250403,122600,96915062,1193,1193,1193,1193,16
|
||||
20250403,122500,96895974,1194,1194,1194,1194,0
|
||||
20250403,122400,96895974,1194,1189,1194,1189,5209
|
||||
20250403,122300,90692751,1189,1186,1189,1186,1246
|
||||
20250403,122200,89213158,1186,1185,1186,1185,27
|
||||
20250403,122100,89181162,1184,1184,1184,1184,0
|
||||
20250403,122000,89181162,1184,1184,1185,1184,335
|
||||
20250403,121900,88784383,1184,1184,1184,1184,0
|
||||
20250403,121800,88784383,1184,1184,1184,1184,0
|
||||
20250403,121700,88784383,1184,1184,1184,1184,0
|
||||
20250403,121600,88784383,1184,1184,1184,1184,0
|
||||
20250403,121500,88784383,1184,1184,1184,1184,0
|
||||
20250403,121400,88784383,1184,1184,1184,1184,0
|
||||
20250403,121300,88784383,1184,1184,1184,1184,0
|
||||
20250403,121200,88784383,1184,1184,1184,1184,0
|
||||
20250403,121100,88784383,1184,1184,1184,1184,1
|
||||
20250403,121000,88783199,1184,1184,1184,1184,0
|
||||
20250403,120900,88783199,1184,1184,1184,1184,0
|
||||
20250403,120800,88783199,1184,1184,1184,1184,0
|
||||
20250403,120700,88783199,1184,1184,1184,1184,0
|
||||
20250403,120600,88783199,1184,1184,1184,1184,110
|
||||
20250403,120500,88652959,1185,1185,1185,1185,0
|
||||
20250403,120400,88652959,1185,1185,1185,1185,0
|
||||
20250403,120300,88652959,1185,1183,1185,1183,4
|
||||
20250403,120200,88648223,1183,1183,1183,1183,0
|
||||
20250403,120100,88648223,1183,1183,1183,1183,1022
|
||||
20250403,120000,87439197,1183,1183,1183,1183,0
|
||||
20250403,115900,87439197,1183,1183,1183,1183,0
|
||||
20250403,115800,87439197,1183,1183,1183,1183,0
|
||||
20250403,115700,87439197,1183,1183,1183,1183,0
|
||||
20250403,115600,87439197,1183,1183,1183,1183,0
|
||||
20250403,115500,87439197,1183,1183,1183,1183,0
|
||||
20250403,115400,87439197,1183,1183,1183,1183,41
|
||||
20250403,115300,87390694,1177,1177,1177,1177,300
|
||||
20250403,115200,87037594,1183,1183,1183,1183,0
|
||||
20250403,115100,87037594,1183,1183,1183,1183,0
|
||||
20250403,115000,87037594,1183,1183,1183,1183,0
|
||||
20250403,114900,87037594,1183,1183,1183,1183,2446
|
||||
20250403,114800,84143976,1183,1183,1183,1183,255
|
||||
20250403,114700,83842311,1183,1183,1183,1183,0
|
||||
20250403,114600,83842311,1183,1180,1183,1180,2000
|
||||
20250403,114500,81478376,1181,1181,1181,1181,0
|
||||
20250403,114400,81478376,1181,1181,1181,1181,0
|
||||
20250403,114300,81478376,1181,1181,1181,1181,0
|
||||
20250403,114200,81478376,1181,1181,1181,1181,0
|
||||
20250403,114100,81478376,1181,1181,1181,1181,0
|
||||
20250403,114000,81478376,1181,1175,1181,1174,1192
|
||||
20250403,113900,80074514,1175,1179,1179,1175,174
|
||||
20250403,113800,79869986,1179,1179,1179,1179,131
|
||||
20250403,113700,79715537,1174,1175,1175,1174,48
|
||||
20250403,113600,79659183,1179,1178,1179,1178,338
|
||||
20250403,113500,79260918,1178,1178,1178,1178,0
|
||||
20250403,113400,79260918,1178,1178,1178,1178,0
|
||||
20250403,113300,79260918,1178,1178,1178,1178,10
|
||||
20250403,113200,79249138,1175,1175,1175,1175,0
|
||||
20250403,113100,79249138,1175,1175,1175,1175,175
|
||||
20250403,113000,79043513,1179,1179,1179,1179,0
|
||||
20250403,112900,79043513,1179,1179,1179,1179,0
|
||||
20250403,112800,79043513,1179,1179,1179,1179,0
|
||||
20250403,112700,79043513,1179,1179,1179,1179,0
|
||||
20250403,112600,79043513,1179,1179,1179,1179,10
|
||||
20250403,112500,79031723,1178,1178,1178,1178,155
|
||||
20250403,112400,78849133,1178,1178,1178,1178,0
|
||||
20250403,112300,78849133,1178,1175,1178,1175,50
|
||||
20250403,112200,78790353,1178,1177,1178,1177,100
|
||||
20250403,112100,78672624,1178,1178,1178,1178,0
|
||||
20250403,112000,78672624,1178,1178,1178,1178,0
|
||||
20250403,111900,78672624,1178,1178,1178,1178,0
|
||||
20250403,111800,78672624,1178,1178,1178,1178,0
|
||||
20250403,111700,78672624,1178,1178,1178,1178,0
|
||||
20250403,111600,78672624,1178,1178,1178,1178,0
|
||||
20250403,111500,78672624,1178,1178,1178,1178,0
|
||||
20250403,111400,78672624,1178,1178,1178,1178,0
|
||||
20250403,111300,78672624,1178,1178,1178,1178,3
|
||||
20250403,111200,78669090,1178,1178,1178,1178,0
|
||||
20250403,111100,78669090,1178,1178,1178,1178,0
|
||||
20250403,111000,78669090,1178,1178,1178,1178,500
|
||||
20250403,110900,78080090,1178,1178,1178,1178,0
|
||||
20250403,110800,78080090,1178,1178,1178,1178,0
|
||||
20250403,110700,78080090,1178,1178,1178,1178,1
|
||||
20250403,110600,78078912,1175,1175,1175,1175,0
|
||||
20250403,110500,78078912,1175,1175,1175,1175,0
|
||||
20250403,110400,78078912,1175,1175,1175,1175,0
|
||||
20250403,110300,78078912,1175,1175,1175,1175,0
|
||||
20250403,110200,78078912,1175,1175,1175,1175,363
|
||||
20250403,110100,77652387,1179,1179,1179,1179,0
|
||||
20250403,110000,77652387,1179,1179,1179,1179,0
|
||||
20250403,105900,77652387,1179,1181,1181,1179,524
|
||||
20250403,105800,77033768,1180,1180,1180,1180,0
|
||||
20250403,105700,77033768,1180,1180,1180,1180,138
|
||||
20250403,105600,76870928,1180,1181,1181,1180,12
|
||||
20250403,105500,76856757,1181,1181,1181,1181,0
|
||||
20250403,105400,76856757,1181,1181,1181,1181,0
|
||||
20250403,105300,76856757,1181,1181,1181,1181,0
|
||||
20250403,105200,76856757,1181,1181,1181,1181,0
|
||||
20250403,105100,76856757,1181,1181,1181,1181,1
|
||||
20250403,105000,76855576,1173,1173,1173,1173,0
|
||||
20250403,104900,76855576,1173,1173,1173,1173,0
|
||||
20250403,104800,76855576,1173,1173,1173,1173,0
|
||||
20250403,104700,76855576,1173,1173,1173,1173,0
|
||||
20250403,104600,76855576,1173,1173,1173,1173,0
|
||||
20250403,104500,76855576,1173,1173,1173,1173,139
|
||||
20250403,104400,76692529,1173,1178,1178,1172,2142
|
||||
20250403,104300,74179284,1178,1178,1178,1178,0
|
||||
20250403,104200,74179284,1178,1178,1178,1178,1
|
||||
20250403,104100,74178106,1178,1178,1178,1178,0
|
||||
20250403,104000,74178106,1178,1178,1178,1178,0
|
||||
20250403,103900,74178106,1178,1178,1178,1178,0
|
||||
20250403,103800,74178106,1178,1180,1180,1178,585
|
||||
20250403,103700,73488385,1186,1186,1186,1186,0
|
||||
20250403,103600,73488385,1186,1186,1186,1186,3
|
||||
20250403,103500,73484827,1187,1187,1187,1187,0
|
||||
20250403,103400,73484827,1187,1187,1187,1187,0
|
||||
20250403,103300,73484827,1187,1180,1187,1180,583
|
||||
20250403,103200,72793387,1180,1183,1183,1180,686
|
||||
20250403,103100,71983059,1188,1188,1188,1188,0
|
||||
20250403,103000,71983059,1188,1188,1188,1188,0
|
||||
20250403,102900,71983059,1188,1188,1188,1188,118
|
||||
20250403,102800,71842875,1188,1188,1188,1188,0
|
||||
20250403,102700,71842875,1188,1188,1188,1188,0
|
||||
20250403,102600,71842875,1188,1188,1188,1188,0
|
||||
20250403,102500,71842875,1188,1188,1188,1188,0
|
||||
20250403,102400,71842875,1188,1188,1188,1188,169
|
||||
20250403,102300,71642103,1188,1188,1188,1188,0
|
||||
20250403,102200,71642103,1188,1188,1188,1188,0
|
||||
20250403,102100,71642103,1188,1188,1188,1188,5
|
||||
20250403,102000,71636163,1188,1188,1188,1188,5
|
||||
20250403,101900,71630223,1188,1188,1188,1188,0
|
||||
20250403,101800,71630223,1188,1188,1188,1188,0
|
||||
20250403,101700,71630223,1188,1188,1188,1188,0
|
||||
20250403,101600,71630223,1188,1188,1188,1188,0
|
||||
20250403,101500,71630223,1188,1188,1188,1188,0
|
||||
20250403,101400,71630223,1188,1188,1188,1188,841
|
||||
20250403,101300,70631115,1188,1182,1188,1181,252
|
||||
20250403,101200,70333381,1188,1188,1188,1188,0
|
||||
20250403,101100,70333381,1188,1187,1188,1187,9
|
||||
20250403,101000,70322695,1187,1187,1187,1187,1
|
||||
20250403,100900,70321508,1182,1182,1182,1182,0
|
||||
20250403,100800,70321508,1182,1182,1182,1182,0
|
||||
20250403,100700,70321508,1182,1182,1182,1182,1
|
||||
20250403,100600,70320326,1188,1188,1188,1188,0
|
||||
20250403,100500,70320326,1188,1188,1188,1188,0
|
||||
20250403,100400,70320326,1188,1187,1188,1187,852
|
||||
20250403,100300,69308992,1187,1187,1187,1187,0
|
||||
20250403,100200,69308992,1187,1187,1187,1187,0
|
||||
20250403,100100,69308992,1187,1187,1187,1187,2
|
||||
20250403,100000,69306618,1181,1187,1187,1181,82
|
||||
20250403,095900,69209770,1180,1187,1187,1180,1521
|
||||
20250403,095800,67414976,1184,1180,1187,1180,5501
|
||||
20250403,095700,60922989,1184,1184,1184,1184,754
|
||||
20250403,095600,60030253,1184,1180,1187,1180,210
|
||||
20250403,095500,59782343,1187,1181,1187,1180,5300
|
||||
20250403,095400,53528003,1186,1185,1186,1178,6037
|
||||
20250403,095300,46388549,1185,1178,1185,1178,506
|
||||
20250403,095200,45792411,1187,1187,1187,1187,420
|
||||
20250403,095100,45293871,1187,1187,1187,1187,0
|
||||
20250403,095000,45293871,1187,1187,1187,1187,0
|
||||
20250403,094900,45293871,1187,1179,1187,1179,1038
|
||||
20250403,094800,44069989,1178,1180,1180,1178,620
|
||||
20250403,094700,43338910,1188,1188,1188,1188,2
|
||||
20250403,094600,43336534,1188,1188,1188,1188,2
|
||||
20250403,094500,43334158,1188,1188,1188,1188,3
|
||||
20250403,094400,43330594,1188,1188,1188,1188,1010
|
||||
20250403,094300,42130714,1189,1191,1191,1180,134
|
||||
20250403,094200,41972260,1191,1191,1191,1191,0
|
||||
20250403,094100,41972260,1191,1191,1191,1191,0
|
||||
20250403,094000,41972260,1191,1191,1191,1191,1
|
||||
20250403,093900,41971069,1179,1191,1191,1179,261
|
||||
20250403,093800,41663338,1179,1179,1179,1179,96
|
||||
20250403,093700,41550154,1179,1179,1179,1179,410
|
||||
20250403,093600,41066764,1179,1186,1186,1179,3415
|
||||
20250403,093500,37028484,1197,1197,1197,1197,0
|
||||
20250403,093400,37028484,1197,1197,1197,1197,30
|
||||
20250403,093300,36992574,1197,1197,1197,1186,2002
|
||||
20250403,093200,34617916,1187,1187,1187,1187,2800
|
||||
20250403,093100,31294316,1198,1198,1198,1198,1000
|
||||
20250403,093000,30096316,1187,1187,1187,1187,1400
|
||||
20250403,092900,28434516,1187,1187,1187,1187,0
|
||||
20250403,092800,28434516,1187,1188,1188,1187,1400
|
||||
20250403,092700,26772712,1199,1199,1199,1199,0
|
||||
20250403,092600,26772712,1199,1199,1199,1199,0
|
||||
20250403,092500,26772712,1199,1199,1199,1199,0
|
||||
20250403,092400,26772712,1199,1199,1199,1199,0
|
||||
20250403,092300,26772712,1199,1199,1199,1199,1
|
||||
20250403,092200,26771513,1200,1200,1200,1200,0
|
||||
20250403,092100,26771513,1200,1200,1200,1200,0
|
||||
20250403,092000,26771513,1200,1200,1200,1200,0
|
||||
20250403,091900,26771513,1200,1200,1200,1200,0
|
||||
20250403,091800,26771513,1200,1198,1200,1198,3003
|
||||
20250403,091700,23168877,1199,1199,1199,1199,500
|
||||
20250403,091600,22569377,1199,1199,1199,1199,1
|
||||
20250403,091500,22568178,1184,1184,1184,1184,895
|
||||
20250403,091400,21508498,1199,1199,1199,1199,33
|
||||
20250403,091300,21468931,1200,1200,1200,1200,0
|
||||
20250403,091200,21468931,1200,1200,1200,1200,0
|
||||
20250403,091100,21468931,1200,1200,1200,1200,201
|
||||
20250403,091000,21227731,1183,1183,1183,1183,1
|
||||
20250403,090900,21226548,1200,1199,1200,1199,332
|
||||
20250403,090800,20828479,1199,1199,1199,1199,0
|
||||
20250403,090700,20828479,1199,1182,1199,1182,1035
|
||||
20250403,090600,19603990,1181,1178,1181,1178,12293
|
||||
20250403,090500,5109407,1179,1179,1179,1179,100
|
||||
20250403,090400,4991507,1179,1179,1179,1179,1
|
||||
20250403,090300,4990328,1159,1157,1180,1157,1411
|
||||
20250403,090200,3356218,1180,1180,1180,1170,44
|
||||
20250403,090100,3304718,1143,1170,1170,1140,1621
|
||||
20250403,090000,1426236,1170,1170,1176,1170,1219
|
||||
|
Reference in New Issue
Block a user