Update 2025-04-03 2740 candle_min
This commit is contained in:
631
067390/min/candle-20250403.csv
Normal file
631
067390/min/candle-20250403.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192900,240645998,552,552,552,552,4656
|
||||
20250403,192800,240645998,552,552,552,552,0
|
||||
20250403,192700,240645998,552,552,552,552,0
|
||||
20250403,192600,240645998,552,552,552,552,0
|
||||
20250403,192500,240645998,552,552,552,552,0
|
||||
20250403,192400,240645998,552,552,552,552,0
|
||||
20250403,192300,240645998,552,552,552,552,0
|
||||
20250403,192200,240645998,552,552,552,552,0
|
||||
20250403,192100,240645998,552,552,552,552,0
|
||||
20250403,192000,240645998,552,552,552,552,0
|
||||
20250403,191900,240645998,552,552,552,552,0
|
||||
20250403,191800,240645998,552,552,552,552,0
|
||||
20250403,191700,240645998,552,552,552,552,0
|
||||
20250403,191600,240645998,552,552,552,552,0
|
||||
20250403,191500,240645998,552,552,552,552,0
|
||||
20250403,191400,240645998,552,552,552,552,0
|
||||
20250403,191300,240645998,552,552,552,552,0
|
||||
20250403,191200,240645998,552,552,552,552,0
|
||||
20250403,191100,240645998,552,552,552,552,0
|
||||
20250403,191000,240645998,552,552,552,552,0
|
||||
20250403,190900,240645998,552,552,552,552,0
|
||||
20250403,190800,240645998,552,552,552,552,0
|
||||
20250403,190700,240645998,552,552,552,552,0
|
||||
20250403,190600,240645998,552,552,552,552,0
|
||||
20250403,190500,240645998,552,552,552,552,0
|
||||
20250403,190400,240645998,552,552,552,552,0
|
||||
20250403,190300,240645998,552,552,552,552,0
|
||||
20250403,190200,240645998,552,552,552,552,0
|
||||
20250403,190100,240645998,552,552,552,552,0
|
||||
20250403,190000,240645998,552,552,552,552,0
|
||||
20250403,185900,240645998,552,552,552,552,4656
|
||||
20250403,185800,240645998,552,552,552,552,0
|
||||
20250403,185700,240645998,552,552,552,552,0
|
||||
20250403,185600,240645998,552,552,552,552,0
|
||||
20250403,185500,240645998,552,552,552,552,0
|
||||
20250403,185400,240645998,552,552,552,552,0
|
||||
20250403,185300,240645998,552,552,552,552,0
|
||||
20250403,185200,240645998,552,552,552,552,0
|
||||
20250403,185100,240645998,552,552,552,552,0
|
||||
20250403,185000,240645998,552,552,552,552,0
|
||||
20250403,184900,240645998,552,552,552,552,0
|
||||
20250403,184800,240645998,552,552,552,552,0
|
||||
20250403,184700,240645998,552,552,552,552,0
|
||||
20250403,184600,240645998,552,552,552,552,0
|
||||
20250403,184500,240645998,552,552,552,552,0
|
||||
20250403,184400,240645998,552,552,552,552,0
|
||||
20250403,184300,240645998,552,552,552,552,0
|
||||
20250403,184200,240645998,552,552,552,552,0
|
||||
20250403,184100,240645998,552,552,552,552,0
|
||||
20250403,184000,240645998,552,552,552,552,0
|
||||
20250403,183900,240645998,552,552,552,552,0
|
||||
20250403,183800,240645998,552,552,552,552,0
|
||||
20250403,183700,240645998,552,552,552,552,0
|
||||
20250403,183600,240645998,552,552,552,552,0
|
||||
20250403,183500,240645998,552,552,552,552,0
|
||||
20250403,183400,240645998,552,552,552,552,0
|
||||
20250403,183300,240645998,552,552,552,552,0
|
||||
20250403,183200,240645998,552,552,552,552,0
|
||||
20250403,183100,240645998,552,552,552,552,0
|
||||
20250403,183000,240645998,552,552,552,552,0
|
||||
20250403,182900,240645998,552,552,552,552,4656
|
||||
20250403,182800,240645998,552,552,552,552,0
|
||||
20250403,182700,240645998,552,552,552,552,0
|
||||
20250403,182600,240645998,552,552,552,552,0
|
||||
20250403,182500,240645998,552,552,552,552,0
|
||||
20250403,182400,240645998,552,552,552,552,0
|
||||
20250403,182300,240645998,552,552,552,552,0
|
||||
20250403,182200,240645998,552,552,552,552,0
|
||||
20250403,182100,240645998,552,552,552,552,0
|
||||
20250403,182000,240645998,552,552,552,552,0
|
||||
20250403,181900,240645998,552,552,552,552,0
|
||||
20250403,181800,240645998,552,552,552,552,0
|
||||
20250403,181700,240645998,552,552,552,552,0
|
||||
20250403,181600,240645998,552,552,552,552,0
|
||||
20250403,181500,240645998,552,552,552,552,0
|
||||
20250403,181400,240645998,552,552,552,552,0
|
||||
20250403,181300,240645998,552,552,552,552,0
|
||||
20250403,181200,240645998,552,552,552,552,0
|
||||
20250403,181100,240645998,552,552,552,552,0
|
||||
20250403,181000,240645998,552,552,552,552,0
|
||||
20250403,180900,240645998,552,552,552,552,0
|
||||
20250403,180800,240645998,552,552,552,552,0
|
||||
20250403,180700,240645998,552,552,552,552,0
|
||||
20250403,180600,240645998,552,552,552,552,0
|
||||
20250403,180500,240645998,552,552,552,552,0
|
||||
20250403,180400,240645998,552,552,552,552,0
|
||||
20250403,180300,240645998,552,552,552,552,0
|
||||
20250403,180200,240645998,552,552,552,552,0
|
||||
20250403,180100,240645998,552,552,552,552,0
|
||||
20250403,180000,240645998,552,552,552,552,0
|
||||
20250403,175900,240645998,552,552,552,552,4656
|
||||
20250403,175800,240645998,552,552,552,552,0
|
||||
20250403,175700,240645998,552,552,552,552,0
|
||||
20250403,175600,240645998,552,552,552,552,0
|
||||
20250403,175500,240645998,552,552,552,552,0
|
||||
20250403,175400,240645998,552,552,552,552,0
|
||||
20250403,175300,240645998,552,552,552,552,0
|
||||
20250403,175200,240645998,552,552,552,552,0
|
||||
20250403,175100,240645998,552,552,552,552,0
|
||||
20250403,175000,240645998,552,552,552,552,0
|
||||
20250403,174900,240645998,552,552,552,552,0
|
||||
20250403,174800,240645998,552,552,552,552,0
|
||||
20250403,174700,240645998,552,552,552,552,0
|
||||
20250403,174600,240645998,552,552,552,552,0
|
||||
20250403,174500,240645998,552,552,552,552,0
|
||||
20250403,174400,240645998,552,552,552,552,0
|
||||
20250403,174300,240645998,552,552,552,552,0
|
||||
20250403,174200,240645998,552,552,552,552,0
|
||||
20250403,174100,240645998,552,552,552,552,0
|
||||
20250403,174000,240645998,552,552,552,552,0
|
||||
20250403,173900,240645998,552,552,552,552,0
|
||||
20250403,173800,240645998,552,552,552,552,0
|
||||
20250403,173700,240645998,552,552,552,552,0
|
||||
20250403,173600,240645998,552,552,552,552,0
|
||||
20250403,173500,240645998,552,552,552,552,0
|
||||
20250403,173400,240645998,552,552,552,552,0
|
||||
20250403,173300,240645998,552,552,552,552,0
|
||||
20250403,173200,240645998,552,552,552,552,0
|
||||
20250403,173100,240645998,552,552,552,552,0
|
||||
20250403,173000,240645998,552,552,552,552,0
|
||||
20250403,172900,240645998,552,552,552,552,4656
|
||||
20250403,172800,240645998,552,552,552,552,0
|
||||
20250403,172700,240645998,552,552,552,552,0
|
||||
20250403,172600,240645998,552,552,552,552,0
|
||||
20250403,172500,240645998,552,552,552,552,0
|
||||
20250403,172400,240645998,552,552,552,552,0
|
||||
20250403,172300,240645998,552,552,552,552,0
|
||||
20250403,172200,240645998,552,552,552,552,0
|
||||
20250403,172100,240645998,552,552,552,552,0
|
||||
20250403,172000,240645998,552,552,552,552,0
|
||||
20250403,171900,240645998,552,552,552,552,0
|
||||
20250403,171800,240645998,552,552,552,552,0
|
||||
20250403,171700,240645998,552,552,552,552,0
|
||||
20250403,171600,240645998,552,552,552,552,0
|
||||
20250403,171500,240645998,552,552,552,552,0
|
||||
20250403,171400,240645998,552,552,552,552,0
|
||||
20250403,171300,240645998,552,552,552,552,0
|
||||
20250403,171200,240645998,552,552,552,552,0
|
||||
20250403,171100,240645998,552,552,552,552,0
|
||||
20250403,171000,240645998,552,552,552,552,0
|
||||
20250403,170900,240645998,552,552,552,552,0
|
||||
20250403,170800,240645998,552,552,552,552,0
|
||||
20250403,170700,240645998,552,552,552,552,0
|
||||
20250403,170600,240645998,552,552,552,552,0
|
||||
20250403,170500,240645998,552,552,552,552,0
|
||||
20250403,170400,240645998,552,552,552,552,0
|
||||
20250403,170300,240645998,552,552,552,552,0
|
||||
20250403,170200,240645998,552,552,552,552,0
|
||||
20250403,170100,240645998,552,552,552,552,0
|
||||
20250403,170000,240645998,552,552,552,552,0
|
||||
20250403,165900,240645998,552,552,552,552,4656
|
||||
20250403,165800,240645998,552,552,552,552,0
|
||||
20250403,165700,240645998,552,552,552,552,0
|
||||
20250403,165600,240645998,552,552,552,552,0
|
||||
20250403,165500,240645998,552,552,552,552,0
|
||||
20250403,165400,240645998,552,552,552,552,0
|
||||
20250403,165300,240645998,552,552,552,552,0
|
||||
20250403,165200,240645998,552,552,552,552,0
|
||||
20250403,165100,240645998,552,552,552,552,0
|
||||
20250403,165000,240645998,552,552,552,552,0
|
||||
20250403,164900,240645998,552,552,552,552,0
|
||||
20250403,164800,240645998,552,552,552,552,0
|
||||
20250403,164700,240645998,552,552,552,552,0
|
||||
20250403,164600,240645998,552,552,552,552,0
|
||||
20250403,164500,240645998,552,552,552,552,0
|
||||
20250403,164400,240645998,552,552,552,552,0
|
||||
20250403,164300,240645998,552,552,552,552,0
|
||||
20250403,164200,240645998,552,552,552,552,0
|
||||
20250403,164100,240645998,552,552,552,552,0
|
||||
20250403,164000,240645998,552,552,552,552,0
|
||||
20250403,163900,240645998,552,552,552,552,0
|
||||
20250403,163800,240645998,552,552,552,552,0
|
||||
20250403,163700,240645998,552,552,552,552,0
|
||||
20250403,163600,240645998,552,552,552,552,0
|
||||
20250403,163500,240645998,552,552,552,552,0
|
||||
20250403,163400,240645998,552,552,552,552,0
|
||||
20250403,163300,240645998,552,552,552,552,0
|
||||
20250403,163200,240645998,552,552,552,552,0
|
||||
20250403,163100,240645998,552,552,552,552,0
|
||||
20250403,163000,240645998,552,552,552,552,0
|
||||
20250403,162900,240645998,552,552,552,552,4656
|
||||
20250403,162800,240645998,552,552,552,552,0
|
||||
20250403,162700,240645998,552,552,552,552,0
|
||||
20250403,162600,240645998,552,552,552,552,0
|
||||
20250403,162500,240645998,552,552,552,552,0
|
||||
20250403,162400,240645998,552,552,552,552,0
|
||||
20250403,162300,240645998,552,552,552,552,0
|
||||
20250403,162200,240645998,552,552,552,552,0
|
||||
20250403,162100,240645998,552,552,552,552,0
|
||||
20250403,162000,240645998,552,552,552,552,0
|
||||
20250403,161900,240645998,552,552,552,552,0
|
||||
20250403,161800,240645998,552,552,552,552,0
|
||||
20250403,161700,240645998,552,552,552,552,0
|
||||
20250403,161600,240645998,552,552,552,552,0
|
||||
20250403,161500,240645998,552,552,552,552,0
|
||||
20250403,161400,240645998,552,552,552,552,0
|
||||
20250403,161300,240645998,552,552,552,552,0
|
||||
20250403,161200,240645998,552,552,552,552,0
|
||||
20250403,161100,240645998,552,552,552,552,0
|
||||
20250403,161000,240645998,552,552,552,552,0
|
||||
20250403,160900,240645998,552,552,552,552,0
|
||||
20250403,160800,240645998,552,552,552,552,0
|
||||
20250403,160700,240645998,552,552,552,552,0
|
||||
20250403,160600,240645998,552,552,552,552,0
|
||||
20250403,160500,240645998,552,552,552,552,0
|
||||
20250403,160400,240645998,552,552,552,552,0
|
||||
20250403,160300,240645998,552,552,552,552,0
|
||||
20250403,160200,240645998,552,552,552,552,0
|
||||
20250403,160100,240645998,552,552,552,552,0
|
||||
20250403,160000,240645998,552,552,552,552,0
|
||||
20250403,155900,240645998,552,552,552,552,4656
|
||||
20250403,155800,240645998,552,552,552,552,0
|
||||
20250403,155700,240645998,552,552,552,552,0
|
||||
20250403,155600,240645998,552,552,552,552,0
|
||||
20250403,155500,240645998,552,552,552,552,0
|
||||
20250403,155400,240645998,552,552,552,552,0
|
||||
20250403,155300,240645998,552,552,552,552,0
|
||||
20250403,155200,240645998,552,552,552,552,0
|
||||
20250403,155100,240645998,552,552,552,552,0
|
||||
20250403,155000,240645998,552,552,552,552,0
|
||||
20250403,154900,240645998,552,552,552,552,0
|
||||
20250403,154800,240645998,552,552,552,552,0
|
||||
20250403,154700,240645998,552,552,552,552,0
|
||||
20250403,154600,240645998,552,552,552,552,0
|
||||
20250403,154500,240645998,552,552,552,552,0
|
||||
20250403,154400,240645998,552,552,552,552,0
|
||||
20250403,154300,240645998,552,552,552,552,0
|
||||
20250403,154200,240645998,552,552,552,552,0
|
||||
20250403,154100,240645998,552,552,552,552,0
|
||||
20250403,154000,240645998,552,552,552,552,0
|
||||
20250403,153900,240645998,552,552,552,552,0
|
||||
20250403,153800,240645998,552,552,552,552,0
|
||||
20250403,153700,240645998,552,552,552,552,0
|
||||
20250403,153600,240645998,552,552,552,552,0
|
||||
20250403,153500,240645998,552,552,552,552,0
|
||||
20250403,153400,240645998,552,552,552,552,0
|
||||
20250403,153300,240645998,552,552,552,552,0
|
||||
20250403,153200,240645998,552,552,552,552,0
|
||||
20250403,153100,240645998,552,552,552,552,0
|
||||
20250403,153000,240645998,552,552,552,552,4656
|
||||
20250403,152900,238075886,552,552,552,552,0
|
||||
20250403,152800,238075886,552,552,552,552,0
|
||||
20250403,152700,238075886,552,552,552,552,0
|
||||
20250403,152600,238075886,552,552,552,552,0
|
||||
20250403,152500,238075886,552,552,552,552,0
|
||||
20250403,152400,238075886,552,552,552,552,0
|
||||
20250403,152300,238075886,552,552,552,552,0
|
||||
20250403,152200,238075886,552,552,552,552,0
|
||||
20250403,152100,238075886,552,552,552,552,0
|
||||
20250403,152000,238075886,552,552,552,552,0
|
||||
20250403,151900,238075886,552,552,552,551,17
|
||||
20250403,151800,238066506,553,553,553,553,1
|
||||
20250403,151700,238065953,552,552,552,552,116
|
||||
20250403,151600,238001921,552,552,552,552,0
|
||||
20250403,151500,238001921,552,552,552,552,0
|
||||
20250403,151400,238001921,552,553,553,552,149
|
||||
20250403,151300,237919574,552,552,552,552,1
|
||||
20250403,151200,237919022,552,552,552,552,814
|
||||
20250403,151100,237469694,552,552,552,552,0
|
||||
20250403,151000,237469694,552,552,552,552,0
|
||||
20250403,150900,237469694,552,551,552,551,642
|
||||
20250403,150800,237115888,550,550,550,550,2360
|
||||
20250403,150700,235817888,552,550,552,549,2206
|
||||
20250403,150600,234603348,549,549,549,549,0
|
||||
20250403,150500,234603348,549,549,549,549,1000
|
||||
20250403,150400,234054348,550,550,550,550,300
|
||||
20250403,150300,233889348,550,550,550,550,0
|
||||
20250403,150200,233889348,550,549,550,548,2992
|
||||
20250403,150100,232247545,549,549,549,549,2319
|
||||
20250403,150000,230974414,549,550,550,549,521
|
||||
20250403,145900,230687992,551,551,551,551,15
|
||||
20250403,145800,230679727,551,550,551,550,1010
|
||||
20250403,145700,230124217,551,551,551,551,200
|
||||
20250403,145600,230014017,551,551,551,551,1
|
||||
20250403,145500,230013466,550,551,551,550,15000
|
||||
20250403,145400,221757465,552,552,552,552,180
|
||||
20250403,145300,221658105,552,552,552,552,1000
|
||||
20250403,145200,221106105,553,553,553,553,2
|
||||
20250403,145100,221104999,552,552,552,552,99
|
||||
20250403,145000,221050351,553,553,553,553,0
|
||||
20250403,144900,221050351,553,553,553,553,420
|
||||
20250403,144800,220818091,553,553,553,553,25
|
||||
20250403,144700,220804266,553,553,553,553,430
|
||||
20250403,144600,220566476,553,553,553,553,0
|
||||
20250403,144500,220566476,553,554,554,553,95
|
||||
20250403,144400,220513940,553,553,553,553,20
|
||||
20250403,144300,220502880,555,555,555,555,0
|
||||
20250403,144200,220502880,555,555,555,555,0
|
||||
20250403,144100,220502880,555,555,555,555,4101
|
||||
20250403,144000,218226825,554,553,554,553,1022
|
||||
20250403,143900,217661203,552,550,552,550,1921
|
||||
20250403,143800,216603818,550,550,550,550,100
|
||||
20250403,143700,216548818,548,550,550,548,1701
|
||||
20250403,143600,215613812,551,551,551,551,86
|
||||
20250403,143500,215566426,552,552,552,552,5
|
||||
20250403,143400,215563666,552,552,552,552,19
|
||||
20250403,143300,215553178,551,551,551,551,225
|
||||
20250403,143200,215429203,553,554,554,551,1055
|
||||
20250403,143100,214847687,554,554,554,554,18
|
||||
20250403,143000,214837715,554,554,554,554,8
|
||||
20250403,142900,214833283,553,552,553,552,291
|
||||
20250403,142800,214672401,552,551,552,551,539
|
||||
20250403,142700,214375253,551,551,551,551,779
|
||||
20250403,142600,213946024,550,550,551,550,400
|
||||
20250403,142500,213725774,551,551,551,551,0
|
||||
20250403,142400,213725774,551,551,551,551,0
|
||||
20250403,142300,213725774,551,551,551,551,600
|
||||
20250403,142200,213395174,551,551,551,551,2
|
||||
20250403,142100,213394072,551,551,551,551,9
|
||||
20250403,142000,213389113,551,551,551,551,1
|
||||
20250403,141900,213388562,551,551,551,551,0
|
||||
20250403,141800,213388562,551,551,551,551,4
|
||||
20250403,141700,213386358,551,549,551,549,1798
|
||||
20250403,141600,212398986,548,549,549,548,506
|
||||
20250403,141500,212121692,549,549,549,548,6
|
||||
20250403,141400,212118400,549,549,549,549,701
|
||||
20250403,141300,211733551,549,549,549,549,51
|
||||
20250403,141200,211705552,548,548,548,548,0
|
||||
20250403,141100,211705552,548,550,550,548,6000
|
||||
20250403,141000,208415228,551,551,551,551,1
|
||||
20250403,140900,208414677,551,551,551,550,291
|
||||
20250403,140800,208254612,552,552,552,552,0
|
||||
20250403,140700,208254612,552,552,552,552,100
|
||||
20250403,140600,208199412,552,552,552,552,1
|
||||
20250403,140500,208198860,551,551,551,551,0
|
||||
20250403,140400,208198860,551,551,551,551,0
|
||||
20250403,140300,208198860,551,552,552,551,4308
|
||||
20250403,140200,205823720,553,553,553,553,245
|
||||
20250403,140100,205688235,553,552,553,552,589
|
||||
20250403,140000,205363106,552,550,552,550,1334
|
||||
20250403,135900,204628176,551,550,551,550,4230
|
||||
20250403,135800,202301675,549,549,549,549,770
|
||||
20250403,135700,201878945,548,548,549,548,5677
|
||||
20250403,135600,198767838,548,552,552,548,68618
|
||||
20250403,135500,160993160,554,553,554,553,5256
|
||||
20250403,135400,158086591,554,554,555,554,521
|
||||
20250403,135300,157797956,554,554,554,554,110
|
||||
20250403,135200,157737016,554,552,554,552,1125
|
||||
20250403,135100,157115777,552,552,552,552,1
|
||||
20250403,135000,157115225,552,552,552,552,3690
|
||||
20250403,134900,155078345,552,551,552,551,1544
|
||||
20250403,134800,154227100,552,552,552,552,120
|
||||
20250403,134700,154160860,552,552,552,552,1
|
||||
20250403,134600,154160308,551,551,551,551,0
|
||||
20250403,134500,154160308,551,552,552,551,17018
|
||||
20250403,134400,144780339,553,553,553,553,4
|
||||
20250403,134300,144778127,552,558,558,552,68888
|
||||
20250403,134200,106549941,559,559,559,559,7
|
||||
20250403,134100,106546028,559,559,559,559,1
|
||||
20250403,134000,106545469,558,558,558,558,269
|
||||
20250403,133900,106395367,559,559,559,559,1
|
||||
20250403,133800,106394808,559,559,559,559,0
|
||||
20250403,133700,106394808,559,559,559,559,2
|
||||
20250403,133600,106393690,558,558,558,558,0
|
||||
20250403,133500,106393690,558,558,558,558,0
|
||||
20250403,133400,106393690,558,559,559,558,600
|
||||
20250403,133300,106058875,559,559,559,559,0
|
||||
20250403,133200,106058875,559,559,559,559,0
|
||||
20250403,133100,106058875,559,559,559,559,129
|
||||
20250403,133000,105986764,559,559,559,559,1
|
||||
20250403,132900,105986205,559,559,559,559,444
|
||||
20250403,132800,105738009,559,559,559,559,0
|
||||
20250403,132700,105738009,559,559,559,559,20
|
||||
20250403,132600,105726829,559,559,559,559,0
|
||||
20250403,132500,105726829,559,559,559,559,0
|
||||
20250403,132400,105726829,559,559,559,559,0
|
||||
20250403,132300,105726829,559,559,559,559,0
|
||||
20250403,132200,105726829,559,559,559,558,483
|
||||
20250403,132100,105456894,559,559,559,559,200
|
||||
20250403,132000,105345094,560,560,560,560,0
|
||||
20250403,131900,105345094,560,560,560,560,0
|
||||
20250403,131800,105345094,560,560,560,560,0
|
||||
20250403,131700,105345094,560,560,560,560,0
|
||||
20250403,131600,105345094,560,560,560,560,2
|
||||
20250403,131500,105343974,559,559,559,558,297
|
||||
20250403,131400,105177983,559,558,560,558,1447
|
||||
20250403,131300,104370412,557,557,557,557,20
|
||||
20250403,131200,104359272,558,558,558,558,0
|
||||
20250403,131100,104359272,558,558,558,558,100
|
||||
20250403,131000,104303472,558,558,558,558,0
|
||||
20250403,130900,104303472,558,557,558,557,708
|
||||
20250403,130800,103909089,558,558,558,558,15
|
||||
20250403,130700,103900719,559,559,559,559,1
|
||||
20250403,130600,103900160,559,559,559,559,20
|
||||
20250403,130500,103888980,558,558,558,558,120
|
||||
20250403,130400,103822020,559,559,559,559,0
|
||||
20250403,130300,103822020,559,559,559,559,1
|
||||
20250403,130200,103821461,559,557,559,557,690
|
||||
20250403,130100,103436913,557,557,557,557,2047
|
||||
20250403,130000,102296734,557,557,557,557,551
|
||||
20250403,125900,101989827,557,557,557,557,0
|
||||
20250403,125800,101989827,557,557,557,557,314
|
||||
20250403,125700,101814929,557,557,557,557,0
|
||||
20250403,125600,101814929,557,557,557,557,635
|
||||
20250403,125500,101461234,557,557,557,557,0
|
||||
20250403,125400,101461234,557,557,557,557,349
|
||||
20250403,125300,101266841,557,557,557,557,2
|
||||
20250403,125200,101265727,556,556,556,556,25
|
||||
20250403,125100,101251827,558,558,558,558,0
|
||||
20250403,125000,101251827,558,558,558,558,40
|
||||
20250403,124900,101229507,558,558,558,558,4
|
||||
20250403,124800,101227275,557,557,557,557,13131
|
||||
20250403,124700,93913308,557,556,557,556,2002
|
||||
20250403,124600,92800194,557,557,557,557,1
|
||||
20250403,124500,92799637,557,557,557,557,1000
|
||||
20250403,124400,92242637,556,556,556,556,0
|
||||
20250403,124300,92242637,556,556,556,556,697
|
||||
20250403,124200,91855105,557,557,557,557,3002
|
||||
20250403,124100,90182991,556,556,556,556,0
|
||||
20250403,124000,90182991,556,556,556,556,0
|
||||
20250403,123900,90182991,556,556,556,556,3003
|
||||
20250403,123800,88513323,556,556,556,556,144
|
||||
20250403,123700,88433259,556,556,556,556,35
|
||||
20250403,123600,88413799,556,556,556,556,0
|
||||
20250403,123500,88413799,556,557,557,556,2158
|
||||
20250403,123400,87213741,557,557,557,557,124
|
||||
20250403,123300,87144673,557,557,557,557,0
|
||||
20250403,123200,87144673,557,558,558,557,13979
|
||||
20250403,123100,79358345,558,558,558,558,2
|
||||
20250403,123000,79357229,558,559,559,558,111
|
||||
20250403,122900,79295272,559,559,559,559,1
|
||||
20250403,122800,79294713,558,558,558,558,100
|
||||
20250403,122700,79238913,559,559,559,558,5772
|
||||
20250403,122600,76014657,560,560,560,560,3
|
||||
20250403,122500,76012977,560,560,560,560,100
|
||||
20250403,122400,75956977,560,560,560,560,1
|
||||
20250403,122300,75956417,560,560,560,560,1
|
||||
20250403,122200,75955857,560,560,560,560,1
|
||||
20250403,122100,75955297,560,560,560,560,1
|
||||
20250403,122000,75954737,560,560,561,560,12
|
||||
20250403,121900,75948012,560,560,560,560,52
|
||||
20250403,121800,75918892,561,561,561,561,0
|
||||
20250403,121700,75918892,561,561,561,560,519
|
||||
20250403,121600,75628233,561,560,561,560,1247
|
||||
20250403,121500,74929889,560,560,560,560,0
|
||||
20250403,121400,74929889,560,560,560,560,1706
|
||||
20250403,121300,73974529,560,561,561,560,18035
|
||||
20250403,121200,63874166,561,561,561,561,0
|
||||
20250403,121100,63874166,561,561,561,561,0
|
||||
20250403,121000,63874166,561,561,561,561,0
|
||||
20250403,120900,63874166,561,561,561,561,0
|
||||
20250403,120800,63874166,561,561,561,561,1000
|
||||
20250403,120700,63313166,561,562,562,561,2726
|
||||
20250403,120600,61783577,563,563,563,563,24
|
||||
20250403,120500,61770065,563,562,563,562,2005
|
||||
20250403,120400,60643242,564,564,564,564,0
|
||||
20250403,120300,60643242,564,564,564,564,0
|
||||
20250403,120200,60643242,564,564,564,564,1
|
||||
20250403,120100,60642678,563,563,563,563,0
|
||||
20250403,120000,60642678,563,563,563,563,1000
|
||||
20250403,115900,60079678,563,563,563,563,883
|
||||
20250403,115800,59582549,564,564,564,564,0
|
||||
20250403,115700,59582549,564,564,564,564,26
|
||||
20250403,115600,59567885,565,565,565,565,0
|
||||
20250403,115500,59567885,565,565,565,565,0
|
||||
20250403,115400,59567885,565,565,565,565,4
|
||||
20250403,115300,59565625,565,565,565,565,0
|
||||
20250403,115200,59565625,565,565,565,565,12
|
||||
20250403,115100,59558845,565,565,565,565,0
|
||||
20250403,115000,59558845,565,565,565,565,0
|
||||
20250403,114900,59558845,565,565,565,565,100
|
||||
20250403,114800,59502345,565,565,565,565,0
|
||||
20250403,114700,59502345,565,565,565,565,0
|
||||
20250403,114600,59502345,565,565,565,565,350
|
||||
20250403,114500,59304595,565,565,565,565,0
|
||||
20250403,114400,59304595,565,565,565,565,0
|
||||
20250403,114300,59304595,565,565,565,565,0
|
||||
20250403,114200,59304595,565,565,565,565,139
|
||||
20250403,114100,59226060,565,565,565,565,2
|
||||
20250403,114000,59224930,565,565,565,565,124
|
||||
20250403,113900,59154870,565,565,565,565,1
|
||||
20250403,113800,59154305,565,565,565,565,2
|
||||
20250403,113700,59153175,565,565,565,565,5014
|
||||
20250403,113600,56320265,565,565,565,565,0
|
||||
20250403,113500,56320265,565,565,565,565,0
|
||||
20250403,113400,56320265,565,565,565,565,399
|
||||
20250403,113300,56094830,566,566,566,566,10
|
||||
20250403,113200,56089170,565,565,565,565,0
|
||||
20250403,113100,56089170,565,565,565,565,0
|
||||
20250403,113000,56089170,565,565,565,565,0
|
||||
20250403,112900,56089170,565,565,565,565,0
|
||||
20250403,112800,56089170,565,565,565,565,25
|
||||
20250403,112700,56075045,565,565,565,565,0
|
||||
20250403,112600,56075045,565,565,565,565,0
|
||||
20250403,112500,56075045,565,565,565,565,0
|
||||
20250403,112400,56075045,565,565,565,565,0
|
||||
20250403,112300,56075045,565,565,565,565,0
|
||||
20250403,112200,56075045,565,565,565,565,0
|
||||
20250403,112100,56075045,565,565,565,565,0
|
||||
20250403,112000,56075045,565,565,565,565,0
|
||||
20250403,111900,56075045,565,565,565,565,1201
|
||||
20250403,111800,55396480,565,564,565,564,4725
|
||||
20250403,111700,52726957,563,563,563,563,261
|
||||
20250403,111600,52580014,565,565,565,565,0
|
||||
20250403,111500,52580014,565,565,565,565,546
|
||||
20250403,111400,52271524,565,565,565,565,1
|
||||
20250403,111300,52270959,565,565,565,565,0
|
||||
20250403,111200,52270959,565,564,565,564,1007
|
||||
20250403,111100,51702037,563,563,563,563,0
|
||||
20250403,111000,51702037,563,563,563,563,301
|
||||
20250403,110900,51532574,563,563,563,563,0
|
||||
20250403,110800,51532574,563,563,563,563,13
|
||||
20250403,110700,51525255,564,564,564,564,165
|
||||
20250403,110600,51432195,564,564,564,564,6869
|
||||
20250403,110500,47558079,564,564,564,564,15
|
||||
20250403,110400,47549619,564,564,564,564,48
|
||||
20250403,110300,47522547,563,563,563,563,0
|
||||
20250403,110200,47522547,563,563,563,563,0
|
||||
20250403,110100,47522547,563,563,563,563,47
|
||||
20250403,110000,47496086,563,563,563,563,1100
|
||||
20250403,105900,46876786,562,562,562,562,22
|
||||
20250403,105800,46864422,563,563,563,563,0
|
||||
20250403,105700,46864422,563,563,563,563,0
|
||||
20250403,105600,46864422,563,563,563,563,0
|
||||
20250403,105500,46864422,563,563,563,563,0
|
||||
20250403,105400,46864422,563,563,563,563,57
|
||||
20250403,105300,46832331,563,563,563,563,1
|
||||
20250403,105200,46831768,563,563,563,563,560
|
||||
20250403,105100,46516488,563,563,563,563,0
|
||||
20250403,105000,46516488,563,563,563,563,1000
|
||||
20250403,104900,45953488,563,563,563,563,1000
|
||||
20250403,104800,45390488,563,563,563,563,0
|
||||
20250403,104700,45390488,563,563,563,563,0
|
||||
20250403,104600,45390488,563,563,563,563,98
|
||||
20250403,104500,45335314,563,563,563,563,6
|
||||
20250403,104400,45331936,563,563,563,563,329
|
||||
20250403,104300,45146709,563,563,563,563,0
|
||||
20250403,104200,45146709,563,563,563,563,1
|
||||
20250403,104100,45146146,562,562,562,562,0
|
||||
20250403,104000,45146146,562,562,562,562,191
|
||||
20250403,103900,45038804,562,562,562,562,337
|
||||
20250403,103800,44849410,562,562,562,562,1
|
||||
20250403,103700,44848848,561,561,561,561,113
|
||||
20250403,103600,44785455,562,562,562,562,20
|
||||
20250403,103500,44774215,561,561,561,561,1
|
||||
20250403,103400,44773654,561,561,561,561,2868
|
||||
20250403,103300,43164706,562,562,563,562,71
|
||||
20250403,103200,43124803,561,563,563,561,1071
|
||||
20250403,103100,42523324,564,564,564,564,2200
|
||||
20250403,103000,41282524,564,564,564,564,30
|
||||
20250403,102900,41265604,564,564,564,564,250
|
||||
20250403,102800,41124604,564,564,564,564,0
|
||||
20250403,102700,41124604,564,564,564,564,15
|
||||
20250403,102600,41116144,564,562,564,562,1868
|
||||
20250403,102500,40064287,561,562,562,561,578
|
||||
20250403,102400,39739728,562,562,562,562,300
|
||||
20250403,102300,39571128,562,562,562,562,34
|
||||
20250403,102200,39552020,561,562,562,561,468
|
||||
20250403,102100,39289294,561,561,561,561,54
|
||||
20250403,102000,39259000,562,562,563,562,717
|
||||
20250403,101900,38856041,563,563,563,563,0
|
||||
20250403,101800,38856041,563,563,563,563,0
|
||||
20250403,101700,38856041,563,563,563,563,0
|
||||
20250403,101600,38856041,563,563,563,563,1
|
||||
20250403,101500,38855478,563,564,564,563,339
|
||||
20250403,101400,38664611,562,564,564,562,2
|
||||
20250403,101300,38663485,564,565,565,564,42
|
||||
20250403,101200,38639796,566,566,566,566,1
|
||||
20250403,101100,38639230,566,567,567,566,2
|
||||
20250403,101000,38638097,561,567,567,561,613
|
||||
20250403,100900,38294126,565,565,565,565,3581
|
||||
20250403,100800,36270861,567,567,567,567,14
|
||||
20250403,100700,36262923,567,567,567,567,24
|
||||
20250403,100600,36249315,567,567,567,567,1
|
||||
20250403,100500,36248748,565,567,567,565,8824
|
||||
20250403,100400,31254521,567,567,567,567,50
|
||||
20250403,100300,31226171,567,569,569,567,77
|
||||
20250403,100200,31182438,569,567,569,567,202
|
||||
20250403,100100,31067502,569,568,569,568,985
|
||||
20250403,100000,30508021,570,568,570,568,2
|
||||
20250403,095900,30506883,570,570,570,570,1
|
||||
20250403,095800,30506313,570,570,570,570,0
|
||||
20250403,095700,30506313,570,570,570,570,800
|
||||
20250403,095600,30050313,570,570,570,570,1
|
||||
20250403,095500,30049743,568,568,568,568,0
|
||||
20250403,095400,30049743,568,568,568,568,4000
|
||||
20250403,095300,27777743,568,569,570,568,1226
|
||||
20250403,095200,27079750,569,569,569,569,30
|
||||
20250403,095100,27062680,569,569,569,569,518
|
||||
20250403,095000,26767938,570,570,570,570,100
|
||||
20250403,094900,26710938,570,570,570,570,15
|
||||
20250403,094800,26702388,569,569,569,569,0
|
||||
20250403,094700,26702388,569,569,569,569,0
|
||||
20250403,094600,26702388,569,569,569,569,0
|
||||
20250403,094500,26702388,569,570,570,569,262
|
||||
20250403,094400,26553141,570,570,570,570,519
|
||||
20250403,094300,26257311,570,570,570,570,100
|
||||
20250403,094200,26200311,569,569,569,569,1
|
||||
20250403,094100,26199742,569,569,569,569,51
|
||||
20250403,094000,26170723,569,569,569,569,49
|
||||
20250403,093900,26142842,569,569,569,569,99
|
||||
20250403,093800,26086511,570,570,570,570,1
|
||||
20250403,093700,26085941,570,569,570,569,18
|
||||
20250403,093600,26075682,569,569,569,569,0
|
||||
20250403,093500,26075682,569,569,569,569,0
|
||||
20250403,093400,26075682,569,569,569,569,1902
|
||||
20250403,093300,24993444,569,569,569,569,0
|
||||
20250403,093200,24993444,569,569,569,569,296
|
||||
20250403,093100,24825020,569,569,569,569,0
|
||||
20250403,093000,24825020,569,569,569,569,301
|
||||
20250403,092900,24653751,568,568,568,568,1841
|
||||
20250403,092800,23608063,567,567,567,567,500
|
||||
20250403,092700,23324563,567,567,567,567,3151
|
||||
20250403,092600,21537946,566,566,566,566,101
|
||||
20250403,092500,21480780,565,566,566,565,500
|
||||
20250403,092400,21198275,565,566,566,565,530
|
||||
20250403,092300,20898795,565,565,565,565,0
|
||||
20250403,092200,20898795,565,565,565,565,0
|
||||
20250403,092100,20898795,565,565,565,565,1205
|
||||
20250403,092000,20217970,565,565,565,565,40
|
||||
20250403,091900,20195370,565,565,565,565,0
|
||||
20250403,091800,20195370,565,566,566,565,2984
|
||||
20250403,091700,18509309,566,566,566,566,0
|
||||
20250403,091600,18509309,566,567,568,566,41
|
||||
20250403,091500,18486045,567,568,570,567,3971
|
||||
20250403,091400,16229687,569,569,569,569,109
|
||||
20250403,091300,16167666,570,569,570,569,150
|
||||
20250403,091200,16082266,569,569,569,569,3
|
||||
20250403,091100,16080559,569,569,569,569,197
|
||||
20250403,091000,15968466,569,570,570,569,6386
|
||||
20250403,090900,12334823,569,569,569,569,380
|
||||
20250403,090800,12118603,569,569,569,569,171
|
||||
20250403,090700,12021304,566,569,569,566,889
|
||||
20250403,090600,11517769,569,569,569,569,0
|
||||
20250403,090500,11517769,569,566,569,566,201
|
||||
20250403,090400,11404000,565,565,565,565,0
|
||||
20250403,090300,11404000,565,565,565,565,7223
|
||||
20250403,090200,7323005,565,565,565,565,1001
|
||||
20250403,090100,6757440,565,565,565,565,12
|
||||
20250403,090000,6750660,560,565,565,560,12040
|
||||
|
Reference in New Issue
Block a user