Update 2025-04-03 2740 candle_min
This commit is contained in:
631
067570/min/candle-20250403.csv
Normal file
631
067570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192900,67985235,2160,2160,2160,2160,609
|
||||
20250403,192800,67985235,2160,2160,2160,2160,0
|
||||
20250403,192700,67985235,2160,2160,2160,2160,0
|
||||
20250403,192600,67985235,2160,2160,2160,2160,0
|
||||
20250403,192500,67985235,2160,2160,2160,2160,0
|
||||
20250403,192400,67985235,2160,2160,2160,2160,0
|
||||
20250403,192300,67985235,2160,2160,2160,2160,0
|
||||
20250403,192200,67985235,2160,2160,2160,2160,0
|
||||
20250403,192100,67985235,2160,2160,2160,2160,0
|
||||
20250403,192000,67985235,2160,2160,2160,2160,0
|
||||
20250403,191900,67985235,2160,2160,2160,2160,0
|
||||
20250403,191800,67985235,2160,2160,2160,2160,0
|
||||
20250403,191700,67985235,2160,2160,2160,2160,0
|
||||
20250403,191600,67985235,2160,2160,2160,2160,0
|
||||
20250403,191500,67985235,2160,2160,2160,2160,0
|
||||
20250403,191400,67985235,2160,2160,2160,2160,0
|
||||
20250403,191300,67985235,2160,2160,2160,2160,0
|
||||
20250403,191200,67985235,2160,2160,2160,2160,0
|
||||
20250403,191100,67985235,2160,2160,2160,2160,0
|
||||
20250403,191000,67985235,2160,2160,2160,2160,0
|
||||
20250403,190900,67985235,2160,2160,2160,2160,0
|
||||
20250403,190800,67985235,2160,2160,2160,2160,0
|
||||
20250403,190700,67985235,2160,2160,2160,2160,0
|
||||
20250403,190600,67985235,2160,2160,2160,2160,0
|
||||
20250403,190500,67985235,2160,2160,2160,2160,0
|
||||
20250403,190400,67985235,2160,2160,2160,2160,0
|
||||
20250403,190300,67985235,2160,2160,2160,2160,0
|
||||
20250403,190200,67985235,2160,2160,2160,2160,0
|
||||
20250403,190100,67985235,2160,2160,2160,2160,0
|
||||
20250403,190000,67985235,2160,2160,2160,2160,0
|
||||
20250403,185900,67985235,2160,2160,2160,2160,609
|
||||
20250403,185800,67985235,2160,2160,2160,2160,0
|
||||
20250403,185700,67985235,2160,2160,2160,2160,0
|
||||
20250403,185600,67985235,2160,2160,2160,2160,0
|
||||
20250403,185500,67985235,2160,2160,2160,2160,0
|
||||
20250403,185400,67985235,2160,2160,2160,2160,0
|
||||
20250403,185300,67985235,2160,2160,2160,2160,0
|
||||
20250403,185200,67985235,2160,2160,2160,2160,0
|
||||
20250403,185100,67985235,2160,2160,2160,2160,0
|
||||
20250403,185000,67985235,2160,2160,2160,2160,0
|
||||
20250403,184900,67985235,2160,2160,2160,2160,0
|
||||
20250403,184800,67985235,2160,2160,2160,2160,0
|
||||
20250403,184700,67985235,2160,2160,2160,2160,0
|
||||
20250403,184600,67985235,2160,2160,2160,2160,0
|
||||
20250403,184500,67985235,2160,2160,2160,2160,0
|
||||
20250403,184400,67985235,2160,2160,2160,2160,0
|
||||
20250403,184300,67985235,2160,2160,2160,2160,0
|
||||
20250403,184200,67985235,2160,2160,2160,2160,0
|
||||
20250403,184100,67985235,2160,2160,2160,2160,0
|
||||
20250403,184000,67985235,2160,2160,2160,2160,0
|
||||
20250403,183900,67985235,2160,2160,2160,2160,0
|
||||
20250403,183800,67985235,2160,2160,2160,2160,0
|
||||
20250403,183700,67985235,2160,2160,2160,2160,0
|
||||
20250403,183600,67985235,2160,2160,2160,2160,0
|
||||
20250403,183500,67985235,2160,2160,2160,2160,0
|
||||
20250403,183400,67985235,2160,2160,2160,2160,0
|
||||
20250403,183300,67985235,2160,2160,2160,2160,0
|
||||
20250403,183200,67985235,2160,2160,2160,2160,0
|
||||
20250403,183100,67985235,2160,2160,2160,2160,0
|
||||
20250403,183000,67985235,2160,2160,2160,2160,0
|
||||
20250403,182900,67985235,2160,2160,2160,2160,609
|
||||
20250403,182800,67985235,2160,2160,2160,2160,0
|
||||
20250403,182700,67985235,2160,2160,2160,2160,0
|
||||
20250403,182600,67985235,2160,2160,2160,2160,0
|
||||
20250403,182500,67985235,2160,2160,2160,2160,0
|
||||
20250403,182400,67985235,2160,2160,2160,2160,0
|
||||
20250403,182300,67985235,2160,2160,2160,2160,0
|
||||
20250403,182200,67985235,2160,2160,2160,2160,0
|
||||
20250403,182100,67985235,2160,2160,2160,2160,0
|
||||
20250403,182000,67985235,2160,2160,2160,2160,0
|
||||
20250403,181900,67985235,2160,2160,2160,2160,0
|
||||
20250403,181800,67985235,2160,2160,2160,2160,0
|
||||
20250403,181700,67985235,2160,2160,2160,2160,0
|
||||
20250403,181600,67985235,2160,2160,2160,2160,0
|
||||
20250403,181500,67985235,2160,2160,2160,2160,0
|
||||
20250403,181400,67985235,2160,2160,2160,2160,0
|
||||
20250403,181300,67985235,2160,2160,2160,2160,0
|
||||
20250403,181200,67985235,2160,2160,2160,2160,0
|
||||
20250403,181100,67985235,2160,2160,2160,2160,0
|
||||
20250403,181000,67985235,2160,2160,2160,2160,0
|
||||
20250403,180900,67985235,2160,2160,2160,2160,0
|
||||
20250403,180800,67985235,2160,2160,2160,2160,0
|
||||
20250403,180700,67985235,2160,2160,2160,2160,0
|
||||
20250403,180600,67985235,2160,2160,2160,2160,0
|
||||
20250403,180500,67985235,2160,2160,2160,2160,0
|
||||
20250403,180400,67985235,2160,2160,2160,2160,0
|
||||
20250403,180300,67985235,2160,2160,2160,2160,0
|
||||
20250403,180200,67985235,2160,2160,2160,2160,0
|
||||
20250403,180100,67985235,2160,2160,2160,2160,0
|
||||
20250403,180000,67985235,2160,2160,2160,2160,0
|
||||
20250403,175900,67985235,2160,2160,2160,2160,609
|
||||
20250403,175800,67985235,2160,2160,2160,2160,0
|
||||
20250403,175700,67985235,2160,2160,2160,2160,0
|
||||
20250403,175600,67985235,2160,2160,2160,2160,0
|
||||
20250403,175500,67985235,2160,2160,2160,2160,0
|
||||
20250403,175400,67985235,2160,2160,2160,2160,0
|
||||
20250403,175300,67985235,2160,2160,2160,2160,0
|
||||
20250403,175200,67985235,2160,2160,2160,2160,0
|
||||
20250403,175100,67985235,2160,2160,2160,2160,0
|
||||
20250403,175000,67985235,2160,2160,2160,2160,0
|
||||
20250403,174900,67985235,2160,2160,2160,2160,0
|
||||
20250403,174800,67985235,2160,2160,2160,2160,0
|
||||
20250403,174700,67985235,2160,2160,2160,2160,0
|
||||
20250403,174600,67985235,2160,2160,2160,2160,0
|
||||
20250403,174500,67985235,2160,2160,2160,2160,0
|
||||
20250403,174400,67985235,2160,2160,2160,2160,0
|
||||
20250403,174300,67985235,2160,2160,2160,2160,0
|
||||
20250403,174200,67985235,2160,2160,2160,2160,0
|
||||
20250403,174100,67985235,2160,2160,2160,2160,0
|
||||
20250403,174000,67985235,2160,2160,2160,2160,0
|
||||
20250403,173900,67985235,2160,2160,2160,2160,0
|
||||
20250403,173800,67985235,2160,2160,2160,2160,0
|
||||
20250403,173700,67985235,2160,2160,2160,2160,0
|
||||
20250403,173600,67985235,2160,2160,2160,2160,0
|
||||
20250403,173500,67985235,2160,2160,2160,2160,0
|
||||
20250403,173400,67985235,2160,2160,2160,2160,0
|
||||
20250403,173300,67985235,2160,2160,2160,2160,0
|
||||
20250403,173200,67985235,2160,2160,2160,2160,0
|
||||
20250403,173100,67985235,2160,2160,2160,2160,0
|
||||
20250403,173000,67985235,2160,2160,2160,2160,0
|
||||
20250403,172900,67985235,2160,2160,2160,2160,609
|
||||
20250403,172800,67985235,2160,2160,2160,2160,0
|
||||
20250403,172700,67985235,2160,2160,2160,2160,0
|
||||
20250403,172600,67985235,2160,2160,2160,2160,0
|
||||
20250403,172500,67985235,2160,2160,2160,2160,0
|
||||
20250403,172400,67985235,2160,2160,2160,2160,0
|
||||
20250403,172300,67985235,2160,2160,2160,2160,0
|
||||
20250403,172200,67985235,2160,2160,2160,2160,0
|
||||
20250403,172100,67985235,2160,2160,2160,2160,0
|
||||
20250403,172000,67985235,2160,2160,2160,2160,0
|
||||
20250403,171900,67985235,2160,2160,2160,2160,0
|
||||
20250403,171800,67985235,2160,2160,2160,2160,0
|
||||
20250403,171700,67985235,2160,2160,2160,2160,0
|
||||
20250403,171600,67985235,2160,2160,2160,2160,0
|
||||
20250403,171500,67985235,2160,2160,2160,2160,0
|
||||
20250403,171400,67985235,2160,2160,2160,2160,0
|
||||
20250403,171300,67985235,2160,2160,2160,2160,0
|
||||
20250403,171200,67985235,2160,2160,2160,2160,0
|
||||
20250403,171100,67985235,2160,2160,2160,2160,0
|
||||
20250403,171000,67985235,2160,2160,2160,2160,0
|
||||
20250403,170900,67985235,2160,2160,2160,2160,0
|
||||
20250403,170800,67985235,2160,2160,2160,2160,0
|
||||
20250403,170700,67985235,2160,2160,2160,2160,0
|
||||
20250403,170600,67985235,2160,2160,2160,2160,0
|
||||
20250403,170500,67985235,2160,2160,2160,2160,0
|
||||
20250403,170400,67985235,2160,2160,2160,2160,0
|
||||
20250403,170300,67985235,2160,2160,2160,2160,0
|
||||
20250403,170200,67985235,2160,2160,2160,2160,0
|
||||
20250403,170100,67985235,2160,2160,2160,2160,0
|
||||
20250403,170000,67985235,2160,2160,2160,2160,0
|
||||
20250403,165900,67985235,2160,2160,2160,2160,609
|
||||
20250403,165800,67985235,2160,2160,2160,2160,0
|
||||
20250403,165700,67985235,2160,2160,2160,2160,0
|
||||
20250403,165600,67985235,2160,2160,2160,2160,0
|
||||
20250403,165500,67985235,2160,2160,2160,2160,0
|
||||
20250403,165400,67985235,2160,2160,2160,2160,0
|
||||
20250403,165300,67985235,2160,2160,2160,2160,0
|
||||
20250403,165200,67985235,2160,2160,2160,2160,0
|
||||
20250403,165100,67985235,2160,2160,2160,2160,0
|
||||
20250403,165000,67985235,2160,2160,2160,2160,0
|
||||
20250403,164900,67985235,2160,2160,2160,2160,0
|
||||
20250403,164800,67985235,2160,2160,2160,2160,0
|
||||
20250403,164700,67985235,2160,2160,2160,2160,0
|
||||
20250403,164600,67985235,2160,2160,2160,2160,0
|
||||
20250403,164500,67985235,2160,2160,2160,2160,0
|
||||
20250403,164400,67985235,2160,2160,2160,2160,0
|
||||
20250403,164300,67985235,2160,2160,2160,2160,0
|
||||
20250403,164200,67985235,2160,2160,2160,2160,0
|
||||
20250403,164100,67985235,2160,2160,2160,2160,0
|
||||
20250403,164000,67985235,2160,2160,2160,2160,0
|
||||
20250403,163900,67985235,2160,2160,2160,2160,0
|
||||
20250403,163800,67985235,2160,2160,2160,2160,0
|
||||
20250403,163700,67985235,2160,2160,2160,2160,0
|
||||
20250403,163600,67985235,2160,2160,2160,2160,0
|
||||
20250403,163500,67985235,2160,2160,2160,2160,0
|
||||
20250403,163400,67985235,2160,2160,2160,2160,0
|
||||
20250403,163300,67985235,2160,2160,2160,2160,0
|
||||
20250403,163200,67985235,2160,2160,2160,2160,0
|
||||
20250403,163100,67985235,2160,2160,2160,2160,0
|
||||
20250403,163000,67985235,2160,2160,2160,2160,0
|
||||
20250403,162900,67985235,2160,2160,2160,2160,609
|
||||
20250403,162800,67985235,2160,2160,2160,2160,0
|
||||
20250403,162700,67985235,2160,2160,2160,2160,0
|
||||
20250403,162600,67985235,2160,2160,2160,2160,0
|
||||
20250403,162500,67985235,2160,2160,2160,2160,0
|
||||
20250403,162400,67985235,2160,2160,2160,2160,0
|
||||
20250403,162300,67985235,2160,2160,2160,2160,0
|
||||
20250403,162200,67985235,2160,2160,2160,2160,0
|
||||
20250403,162100,67985235,2160,2160,2160,2160,0
|
||||
20250403,162000,67985235,2160,2160,2160,2160,0
|
||||
20250403,161900,67985235,2160,2160,2160,2160,0
|
||||
20250403,161800,67985235,2160,2160,2160,2160,0
|
||||
20250403,161700,67985235,2160,2160,2160,2160,0
|
||||
20250403,161600,67985235,2160,2160,2160,2160,0
|
||||
20250403,161500,67985235,2160,2160,2160,2160,0
|
||||
20250403,161400,67985235,2160,2160,2160,2160,0
|
||||
20250403,161300,67985235,2160,2160,2160,2160,0
|
||||
20250403,161200,67985235,2160,2160,2160,2160,0
|
||||
20250403,161100,67985235,2160,2160,2160,2160,0
|
||||
20250403,161000,67985235,2160,2160,2160,2160,0
|
||||
20250403,160900,67985235,2160,2160,2160,2160,0
|
||||
20250403,160800,67985235,2160,2160,2160,2160,0
|
||||
20250403,160700,67985235,2160,2160,2160,2160,0
|
||||
20250403,160600,67985235,2160,2160,2160,2160,0
|
||||
20250403,160500,67985235,2160,2160,2160,2160,0
|
||||
20250403,160400,67985235,2160,2160,2160,2160,0
|
||||
20250403,160300,67985235,2160,2160,2160,2160,0
|
||||
20250403,160200,67985235,2160,2160,2160,2160,0
|
||||
20250403,160100,67985235,2160,2160,2160,2160,0
|
||||
20250403,160000,67985235,2160,2160,2160,2160,0
|
||||
20250403,155900,67985235,2160,2160,2160,2160,609
|
||||
20250403,155800,67985235,2160,2160,2160,2160,0
|
||||
20250403,155700,67985235,2160,2160,2160,2160,0
|
||||
20250403,155600,67985235,2160,2160,2160,2160,0
|
||||
20250403,155500,67985235,2160,2160,2160,2160,0
|
||||
20250403,155400,67985235,2160,2160,2160,2160,0
|
||||
20250403,155300,67985235,2160,2160,2160,2160,0
|
||||
20250403,155200,67985235,2160,2160,2160,2160,0
|
||||
20250403,155100,67985235,2160,2160,2160,2160,0
|
||||
20250403,155000,67985235,2160,2160,2160,2160,0
|
||||
20250403,154900,67985235,2160,2160,2160,2160,0
|
||||
20250403,154800,67985235,2160,2160,2160,2160,0
|
||||
20250403,154700,67985235,2160,2160,2160,2160,0
|
||||
20250403,154600,67985235,2160,2160,2160,2160,0
|
||||
20250403,154500,67985235,2160,2160,2160,2160,0
|
||||
20250403,154400,67985235,2160,2160,2160,2160,0
|
||||
20250403,154300,67985235,2160,2160,2160,2160,0
|
||||
20250403,154200,67985235,2160,2160,2160,2160,0
|
||||
20250403,154100,67985235,2160,2160,2160,2160,0
|
||||
20250403,154000,67985235,2160,2160,2160,2160,0
|
||||
20250403,153900,67985235,2160,2160,2160,2160,0
|
||||
20250403,153800,67985235,2160,2160,2160,2160,0
|
||||
20250403,153700,67985235,2160,2160,2160,2160,0
|
||||
20250403,153600,67985235,2160,2160,2160,2160,0
|
||||
20250403,153500,67985235,2160,2160,2160,2160,0
|
||||
20250403,153400,67985235,2160,2160,2160,2160,0
|
||||
20250403,153300,67985235,2160,2160,2160,2160,0
|
||||
20250403,153200,67985235,2160,2160,2160,2160,0
|
||||
20250403,153100,67985235,2160,2160,2160,2160,0
|
||||
20250403,153000,67985235,2160,2160,2160,2160,609
|
||||
20250403,152900,66669795,2160,2160,2160,2160,0
|
||||
20250403,152800,66669795,2160,2160,2160,2160,0
|
||||
20250403,152700,66669795,2160,2160,2160,2160,0
|
||||
20250403,152600,66669795,2160,2160,2160,2160,0
|
||||
20250403,152500,66669795,2160,2160,2160,2160,0
|
||||
20250403,152400,66669795,2160,2160,2160,2160,0
|
||||
20250403,152300,66669795,2160,2160,2160,2160,0
|
||||
20250403,152200,66669795,2160,2160,2160,2160,0
|
||||
20250403,152100,66669795,2160,2160,2160,2160,0
|
||||
20250403,152000,66669795,2160,2160,2160,2160,0
|
||||
20250403,151900,66669795,2160,2155,2160,2155,85
|
||||
20250403,151800,66486615,2160,2160,2160,2160,0
|
||||
20250403,151700,66486615,2160,2160,2160,2160,0
|
||||
20250403,151600,66486615,2160,2160,2160,2160,0
|
||||
20250403,151500,66486615,2160,2160,2160,2160,0
|
||||
20250403,151400,66486615,2160,2160,2160,2160,48
|
||||
20250403,151300,66382935,2160,2160,2160,2160,1
|
||||
20250403,151200,66380775,2155,2155,2155,2155,0
|
||||
20250403,151100,66380775,2155,2155,2155,2155,0
|
||||
20250403,151000,66380775,2155,2155,2155,2155,0
|
||||
20250403,150900,66380775,2155,2155,2155,2155,0
|
||||
20250403,150800,66380775,2155,2155,2155,2155,10
|
||||
20250403,150700,66359225,2160,2160,2160,2160,1
|
||||
20250403,150600,66357065,2155,2155,2155,2155,40
|
||||
20250403,150500,66270865,2160,2160,2160,2160,0
|
||||
20250403,150400,66270865,2160,2160,2160,2160,0
|
||||
20250403,150300,66270865,2160,2160,2160,2160,0
|
||||
20250403,150200,66270865,2160,2160,2160,2160,0
|
||||
20250403,150100,66270865,2160,2160,2160,2160,1
|
||||
20250403,150000,66268705,2155,2155,2155,2155,127
|
||||
20250403,145900,65995020,2160,2160,2160,2160,30
|
||||
20250403,145800,65930220,2160,2160,2160,2160,0
|
||||
20250403,145700,65930220,2160,2160,2160,2160,0
|
||||
20250403,145600,65930220,2160,2160,2160,2160,0
|
||||
20250403,145500,65930220,2160,2160,2160,2160,0
|
||||
20250403,145400,65930220,2160,2160,2160,2160,5
|
||||
20250403,145300,65919420,2170,2170,2170,2170,0
|
||||
20250403,145200,65919420,2170,2170,2170,2170,0
|
||||
20250403,145100,65919420,2170,2170,2170,2170,0
|
||||
20250403,145000,65919420,2170,2170,2170,2170,0
|
||||
20250403,144900,65919420,2170,2170,2170,2170,0
|
||||
20250403,144800,65919420,2170,2170,2170,2170,0
|
||||
20250403,144700,65919420,2170,2170,2170,2170,0
|
||||
20250403,144600,65919420,2170,2170,2170,2170,0
|
||||
20250403,144500,65919420,2170,2170,2170,2170,0
|
||||
20250403,144400,65919420,2170,2170,2170,2170,0
|
||||
20250403,144300,65919420,2170,2170,2170,2170,0
|
||||
20250403,144200,65919420,2170,2170,2170,2170,0
|
||||
20250403,144100,65919420,2170,2170,2170,2170,1
|
||||
20250403,144000,65917250,2160,2160,2160,2160,0
|
||||
20250403,143900,65917250,2160,2160,2160,2160,0
|
||||
20250403,143800,65917250,2160,2160,2160,2160,50
|
||||
20250403,143700,65809250,2160,2160,2160,2160,1191
|
||||
20250403,143600,63236690,2170,2170,2170,2170,0
|
||||
20250403,143500,63236690,2170,2170,2170,2170,0
|
||||
20250403,143400,63236690,2170,2170,2170,2170,0
|
||||
20250403,143300,63236690,2170,2170,2170,2170,0
|
||||
20250403,143200,63236690,2170,2170,2170,2170,0
|
||||
20250403,143100,63236690,2170,2170,2170,2170,0
|
||||
20250403,143000,63236690,2170,2170,2170,2170,0
|
||||
20250403,142900,63236690,2170,2170,2170,2170,0
|
||||
20250403,142800,63236690,2170,2170,2170,2170,0
|
||||
20250403,142700,63236690,2170,2170,2170,2170,0
|
||||
20250403,142600,63236690,2170,2170,2170,2170,0
|
||||
20250403,142500,63236690,2170,2170,2170,2170,0
|
||||
20250403,142400,63236690,2170,2170,2170,2170,2
|
||||
20250403,142300,63232350,2165,2170,2170,2165,1138
|
||||
20250403,142200,60768575,2170,2170,2170,2170,0
|
||||
20250403,142100,60768575,2170,2170,2170,2170,0
|
||||
20250403,142000,60768575,2170,2170,2170,2170,0
|
||||
20250403,141900,60768575,2170,2170,2170,2170,0
|
||||
20250403,141800,60768575,2170,2170,2170,2170,0
|
||||
20250403,141700,60768575,2170,2170,2170,2170,0
|
||||
20250403,141600,60768575,2170,2170,2170,2170,0
|
||||
20250403,141500,60768575,2170,2170,2170,2170,0
|
||||
20250403,141400,60768575,2170,2170,2170,2170,0
|
||||
20250403,141300,60768575,2170,2170,2170,2170,0
|
||||
20250403,141200,60768575,2170,2170,2170,2170,0
|
||||
20250403,141100,60768575,2170,2170,2170,2170,0
|
||||
20250403,141000,60768575,2170,2170,2170,2170,0
|
||||
20250403,140900,60768575,2170,2170,2170,2170,0
|
||||
20250403,140800,60768575,2170,2170,2170,2170,0
|
||||
20250403,140700,60768575,2170,2170,2170,2170,0
|
||||
20250403,140600,60768575,2170,2170,2170,2170,0
|
||||
20250403,140500,60768575,2170,2170,2170,2170,0
|
||||
20250403,140400,60768575,2170,2170,2170,2170,0
|
||||
20250403,140300,60768575,2170,2170,2170,2170,0
|
||||
20250403,140200,60768575,2170,2170,2170,2170,0
|
||||
20250403,140100,60768575,2170,2170,2170,2170,1
|
||||
20250403,140000,60766405,2160,2160,2160,2160,105
|
||||
20250403,135900,60539605,2170,2170,2170,2170,70
|
||||
20250403,135800,60387705,2170,2170,2170,2170,0
|
||||
20250403,135700,60387705,2170,2170,2170,2170,15
|
||||
20250403,135600,60355155,2170,2165,2170,2165,782
|
||||
20250403,135500,58662120,2175,2175,2175,2175,0
|
||||
20250403,135400,58662120,2175,2175,2175,2175,0
|
||||
20250403,135300,58662120,2175,2175,2175,2175,0
|
||||
20250403,135200,58662120,2175,2175,2175,2175,0
|
||||
20250403,135100,58662120,2175,2175,2175,2175,0
|
||||
20250403,135000,58662120,2175,2175,2175,2175,0
|
||||
20250403,134900,58662120,2175,2175,2175,2175,0
|
||||
20250403,134800,58662120,2175,2175,2175,2175,0
|
||||
20250403,134700,58662120,2175,2170,2175,2170,11
|
||||
20250403,134600,58638245,2175,2175,2175,2175,1
|
||||
20250403,134500,58636070,2170,2170,2170,2170,3197
|
||||
20250403,134400,51698580,2165,2165,2165,2165,0
|
||||
20250403,134300,51698580,2165,2165,2165,2165,0
|
||||
20250403,134200,51698580,2165,2165,2165,2165,1
|
||||
20250403,134100,51696415,2165,2165,2165,2165,0
|
||||
20250403,134000,51696415,2165,2165,2165,2165,2
|
||||
20250403,133900,51692085,2170,2170,2170,2170,0
|
||||
20250403,133800,51692085,2170,2170,2170,2170,0
|
||||
20250403,133700,51692085,2170,2170,2170,2170,5
|
||||
20250403,133600,51681235,2165,2165,2165,2165,0
|
||||
20250403,133500,51681235,2165,2165,2165,2165,2
|
||||
20250403,133400,51676905,2165,2165,2165,2165,0
|
||||
20250403,133300,51676905,2165,2165,2165,2165,0
|
||||
20250403,133200,51676905,2165,2165,2165,2165,0
|
||||
20250403,133100,51676905,2165,2165,2165,2165,0
|
||||
20250403,133000,51676905,2165,2165,2165,2165,0
|
||||
20250403,132900,51676905,2165,2165,2165,2165,0
|
||||
20250403,132800,51676905,2165,2165,2165,2165,0
|
||||
20250403,132700,51676905,2165,2165,2165,2165,8
|
||||
20250403,132600,51659585,2170,2170,2170,2170,0
|
||||
20250403,132500,51659585,2170,2170,2170,2170,0
|
||||
20250403,132400,51659585,2170,2170,2170,2170,1
|
||||
20250403,132300,51657415,2160,2160,2160,2160,0
|
||||
20250403,132200,51657415,2160,2160,2160,2160,5
|
||||
20250403,132100,51646615,2165,2165,2165,2165,0
|
||||
20250403,132000,51646615,2165,2165,2165,2165,3
|
||||
20250403,131900,51640120,2165,2165,2165,2165,0
|
||||
20250403,131800,51640120,2165,2160,2165,2160,556
|
||||
20250403,131700,50439155,2160,2160,2160,2160,0
|
||||
20250403,131600,50439155,2160,2160,2160,2160,0
|
||||
20250403,131500,50439155,2160,2160,2160,2160,0
|
||||
20250403,131400,50439155,2160,2160,2160,2160,0
|
||||
20250403,131300,50439155,2160,2160,2160,2160,20
|
||||
20250403,131200,50395955,2165,2165,2165,2165,0
|
||||
20250403,131100,50395955,2165,2165,2165,2165,0
|
||||
20250403,131000,50395955,2165,2165,2165,2165,1
|
||||
20250403,130900,50393790,2165,2165,2165,2165,0
|
||||
20250403,130800,50393790,2165,2165,2165,2165,0
|
||||
20250403,130700,50393790,2165,2165,2165,2165,0
|
||||
20250403,130600,50393790,2165,2165,2165,2165,0
|
||||
20250403,130500,50393790,2165,2165,2165,2165,0
|
||||
20250403,130400,50393790,2165,2165,2165,2165,0
|
||||
20250403,130300,50393790,2165,2165,2165,2165,117
|
||||
20250403,130200,50140485,2160,2160,2160,2160,0
|
||||
20250403,130100,50140485,2160,2160,2160,2160,85
|
||||
20250403,130000,49956885,2160,2160,2160,2160,0
|
||||
20250403,125900,49956885,2160,2160,2160,2160,1
|
||||
20250403,125800,49954725,2155,2155,2155,2155,0
|
||||
20250403,125700,49954725,2155,2155,2155,2155,0
|
||||
20250403,125600,49954725,2155,2155,2155,2155,0
|
||||
20250403,125500,49954725,2155,2155,2155,2155,0
|
||||
20250403,125400,49954725,2155,2155,2155,2155,104
|
||||
20250403,125300,49730605,2160,2160,2160,2160,0
|
||||
20250403,125200,49730605,2160,2160,2160,2160,0
|
||||
20250403,125100,49730605,2160,2160,2160,2160,0
|
||||
20250403,125000,49730605,2160,2160,2160,2160,0
|
||||
20250403,124900,49730605,2160,2160,2160,2160,0
|
||||
20250403,124800,49730605,2160,2160,2160,2160,0
|
||||
20250403,124700,49730605,2160,2160,2160,2160,0
|
||||
20250403,124600,49730605,2160,2160,2160,2160,0
|
||||
20250403,124500,49730605,2160,2160,2160,2160,0
|
||||
20250403,124400,49730605,2160,2160,2160,2160,0
|
||||
20250403,124300,49730605,2160,2160,2160,2160,0
|
||||
20250403,124200,49730605,2160,2160,2160,2160,0
|
||||
20250403,124100,49730605,2160,2160,2160,2160,0
|
||||
20250403,124000,49730605,2160,2160,2160,2160,0
|
||||
20250403,123900,49730605,2160,2160,2160,2160,10
|
||||
20250403,123800,49709005,2160,2160,2160,2160,0
|
||||
20250403,123700,49709005,2160,2160,2160,2160,0
|
||||
20250403,123600,49709005,2160,2160,2160,2160,0
|
||||
20250403,123500,49709005,2160,2160,2160,2160,0
|
||||
20250403,123400,49709005,2160,2160,2160,2160,0
|
||||
20250403,123300,49709005,2160,2160,2160,2160,0
|
||||
20250403,123200,49709005,2160,2160,2160,2160,1
|
||||
20250403,123100,49706845,2155,2155,2155,2155,0
|
||||
20250403,123000,49706845,2155,2155,2155,2155,120
|
||||
20250403,122900,49448245,2155,2155,2155,2155,0
|
||||
20250403,122800,49448245,2155,2155,2155,2155,0
|
||||
20250403,122700,49448245,2155,2155,2155,2155,0
|
||||
20250403,122600,49448245,2155,2155,2155,2155,0
|
||||
20250403,122500,49448245,2155,2155,2155,2155,0
|
||||
20250403,122400,49448245,2155,2155,2155,2155,0
|
||||
20250403,122300,49448245,2155,2155,2155,2155,0
|
||||
20250403,122200,49448245,2155,2155,2155,2155,0
|
||||
20250403,122100,49448245,2155,2155,2155,2155,0
|
||||
20250403,122000,49448245,2155,2155,2155,2155,401
|
||||
20250403,121900,48584090,2165,2165,2165,2165,0
|
||||
20250403,121800,48584090,2165,2165,2165,2165,0
|
||||
20250403,121700,48584090,2165,2165,2165,2165,0
|
||||
20250403,121600,48584090,2165,2165,2165,2165,0
|
||||
20250403,121500,48584090,2165,2165,2165,2165,0
|
||||
20250403,121400,48584090,2165,2165,2165,2165,0
|
||||
20250403,121300,48584090,2165,2165,2165,2165,0
|
||||
20250403,121200,48584090,2165,2165,2165,2165,0
|
||||
20250403,121100,48584090,2165,2165,2165,2165,0
|
||||
20250403,121000,48584090,2165,2165,2165,2165,2
|
||||
20250403,120900,48579760,2160,2160,2160,2160,204
|
||||
20250403,120800,48139120,2165,2165,2165,2165,0
|
||||
20250403,120700,48139120,2165,2165,2165,2165,0
|
||||
20250403,120600,48139120,2165,2165,2165,2165,0
|
||||
20250403,120500,48139120,2165,2165,2165,2165,0
|
||||
20250403,120400,48139120,2165,2165,2165,2165,0
|
||||
20250403,120300,48139120,2165,2165,2165,2165,0
|
||||
20250403,120200,48139120,2165,2165,2165,2165,0
|
||||
20250403,120100,48139120,2165,2165,2165,2165,0
|
||||
20250403,120000,48139120,2165,2165,2165,2165,0
|
||||
20250403,115900,48139120,2165,2165,2165,2165,500
|
||||
20250403,115800,47056620,2155,2155,2155,2155,0
|
||||
20250403,115700,47056620,2155,2160,2160,2155,37
|
||||
20250403,115600,46976865,2155,2155,2155,2155,0
|
||||
20250403,115500,46976865,2155,2155,2155,2155,0
|
||||
20250403,115400,46976865,2155,2165,2165,2155,403
|
||||
20250403,115300,46106820,2165,2165,2165,2165,0
|
||||
20250403,115200,46106820,2165,2165,2165,2165,0
|
||||
20250403,115100,46106820,2165,2165,2165,2165,200
|
||||
20250403,115000,45673820,2165,2165,2165,2165,0
|
||||
20250403,114900,45673820,2165,2165,2165,2165,0
|
||||
20250403,114800,45673820,2165,2165,2165,2165,1
|
||||
20250403,114700,45671655,2165,2165,2165,2165,0
|
||||
20250403,114600,45671655,2165,2165,2165,2165,0
|
||||
20250403,114500,45671655,2165,2165,2165,2165,0
|
||||
20250403,114400,45671655,2165,2165,2165,2165,75
|
||||
20250403,114300,45509280,2165,2165,2165,2165,0
|
||||
20250403,114200,45509280,2165,2165,2165,2165,0
|
||||
20250403,114100,45509280,2165,2165,2165,2165,0
|
||||
20250403,114000,45509280,2165,2165,2165,2165,1
|
||||
20250403,113900,45507115,2160,2160,2160,2160,0
|
||||
20250403,113800,45507115,2160,2160,2160,2160,0
|
||||
20250403,113700,45507115,2160,2160,2160,2160,0
|
||||
20250403,113600,45507115,2160,2160,2160,2160,0
|
||||
20250403,113500,45507115,2160,2160,2160,2160,0
|
||||
20250403,113400,45507115,2160,2160,2160,2160,0
|
||||
20250403,113300,45507115,2160,2160,2160,2160,0
|
||||
20250403,113200,45507115,2160,2160,2160,2160,19
|
||||
20250403,113100,45466075,2165,2165,2165,2165,0
|
||||
20250403,113000,45466075,2165,2165,2165,2165,0
|
||||
20250403,112900,45466075,2165,2165,2165,2165,13
|
||||
20250403,112800,45437930,2155,2155,2155,2155,0
|
||||
20250403,112700,45437930,2155,2155,2155,2155,0
|
||||
20250403,112600,45437930,2155,2155,2155,2155,100
|
||||
20250403,112500,45222430,2165,2165,2165,2165,0
|
||||
20250403,112400,45222430,2165,2165,2165,2165,0
|
||||
20250403,112300,45222430,2165,2165,2165,2165,1
|
||||
20250403,112200,45220265,2165,2165,2165,2165,5
|
||||
20250403,112100,45209440,2165,2165,2165,2165,447
|
||||
20250403,112000,44241685,2160,2160,2160,2160,0
|
||||
20250403,111900,44241685,2160,2160,2160,2160,0
|
||||
20250403,111800,44241685,2160,2160,2160,2160,0
|
||||
20250403,111700,44241685,2160,2160,2160,2160,0
|
||||
20250403,111600,44241685,2160,2160,2160,2160,0
|
||||
20250403,111500,44241685,2160,2160,2160,2160,0
|
||||
20250403,111400,44241685,2160,2160,2160,2160,0
|
||||
20250403,111300,44241685,2160,2160,2160,2160,0
|
||||
20250403,111200,44241685,2160,2160,2160,2160,0
|
||||
20250403,111100,44241685,2160,2160,2160,2160,0
|
||||
20250403,111000,44241685,2160,2160,2160,2160,0
|
||||
20250403,110900,44241685,2160,2160,2160,2160,0
|
||||
20250403,110800,44241685,2160,2160,2160,2160,0
|
||||
20250403,110700,44241685,2160,2160,2160,2160,0
|
||||
20250403,110600,44241685,2160,2160,2160,2160,0
|
||||
20250403,110500,44241685,2160,2160,2160,2160,0
|
||||
20250403,110400,44241685,2160,2160,2160,2160,0
|
||||
20250403,110300,44241685,2160,2160,2160,2160,245
|
||||
20250403,110200,43712485,2160,2160,2160,2160,0
|
||||
20250403,110100,43712485,2160,2160,2160,2160,0
|
||||
20250403,110000,43712485,2160,2160,2160,2160,1
|
||||
20250403,105900,43710325,2155,2155,2155,2155,0
|
||||
20250403,105800,43710325,2155,2155,2155,2155,0
|
||||
20250403,105700,43710325,2155,2155,2155,2155,0
|
||||
20250403,105600,43710325,2155,2155,2155,2155,0
|
||||
20250403,105500,43710325,2155,2155,2155,2155,163
|
||||
20250403,105400,43359060,2160,2160,2160,2160,1
|
||||
20250403,105300,43356900,2160,2160,2160,2160,1
|
||||
20250403,105200,43354740,2150,2150,2150,2150,0
|
||||
20250403,105100,43354740,2150,2150,2150,2150,0
|
||||
20250403,105000,43354740,2150,2150,2150,2150,0
|
||||
20250403,104900,43354740,2150,2150,2150,2150,19
|
||||
20250403,104800,43313890,2160,2160,2160,2160,0
|
||||
20250403,104700,43313890,2160,2160,2160,2160,0
|
||||
20250403,104600,43313890,2160,2160,2160,2160,0
|
||||
20250403,104500,43313890,2160,2160,2160,2160,0
|
||||
20250403,104400,43313890,2160,2160,2160,2160,0
|
||||
20250403,104300,43313890,2160,2160,2160,2160,0
|
||||
20250403,104200,43313890,2160,2160,2160,2160,0
|
||||
20250403,104100,43313890,2160,2160,2160,2160,0
|
||||
20250403,104000,43313890,2160,2160,2160,2160,1
|
||||
20250403,103900,43311730,2150,2150,2150,2150,0
|
||||
20250403,103800,43311730,2150,2150,2150,2150,0
|
||||
20250403,103700,43311730,2150,2160,2160,2150,5648
|
||||
20250403,103600,31163525,2170,2170,2170,2170,0
|
||||
20250403,103500,31163525,2170,2170,2170,2170,0
|
||||
20250403,103400,31163525,2170,2170,2170,2170,0
|
||||
20250403,103300,31163525,2170,2170,2170,2170,25
|
||||
20250403,103200,31109275,2170,2170,2170,2170,0
|
||||
20250403,103100,31109275,2170,2170,2170,2170,0
|
||||
20250403,103000,31109275,2170,2170,2170,2170,0
|
||||
20250403,102900,31109275,2170,2170,2170,2170,0
|
||||
20250403,102800,31109275,2170,2170,2170,2170,0
|
||||
20250403,102700,31109275,2170,2170,2170,2170,5
|
||||
20250403,102600,31098425,2155,2160,2160,2155,2161
|
||||
20250403,102500,26440335,2170,2170,2170,2170,0
|
||||
20250403,102400,26440335,2170,2170,2170,2170,0
|
||||
20250403,102300,26440335,2170,2170,2170,2170,0
|
||||
20250403,102200,26440335,2170,2170,2170,2170,0
|
||||
20250403,102100,26440335,2170,2170,2170,2170,2
|
||||
20250403,102000,26435995,2165,2165,2165,2165,0
|
||||
20250403,101900,26435995,2165,2165,2165,2165,0
|
||||
20250403,101800,26435995,2165,2165,2165,2165,91
|
||||
20250403,101700,26238980,2170,2170,2170,2170,3
|
||||
20250403,101600,26232470,2165,2165,2165,2165,0
|
||||
20250403,101500,26232470,2165,2165,2165,2165,100
|
||||
20250403,101400,26015970,2165,2165,2165,2165,0
|
||||
20250403,101300,26015970,2165,2165,2165,2165,373
|
||||
20250403,101200,25208425,2165,2165,2165,2165,1
|
||||
20250403,101100,25206260,2155,2155,2155,2155,0
|
||||
20250403,101000,25206260,2155,2155,2155,2155,540
|
||||
20250403,100900,24042560,2160,2160,2160,2160,160
|
||||
20250403,100800,23696960,2165,2165,2165,2165,0
|
||||
20250403,100700,23696960,2165,2165,2165,2165,4
|
||||
20250403,100600,23688300,2160,2160,2160,2160,0
|
||||
20250403,100500,23688300,2160,2160,2160,2160,0
|
||||
20250403,100400,23688300,2160,2160,2160,2160,0
|
||||
20250403,100300,23688300,2160,2160,2160,2160,0
|
||||
20250403,100200,23688300,2160,2160,2160,2160,0
|
||||
20250403,100100,23688300,2160,2160,2160,2160,0
|
||||
20250403,100000,23688300,2160,2160,2160,2160,70
|
||||
20250403,095900,23537100,2160,2160,2160,2160,0
|
||||
20250403,095800,23537100,2160,2160,2160,2160,450
|
||||
20250403,095700,22565100,2160,2160,2160,2160,50
|
||||
20250403,095600,22457100,2145,2145,2145,2145,0
|
||||
20250403,095500,22457100,2145,2145,2145,2145,22
|
||||
20250403,095400,22409910,2160,2160,2160,2160,0
|
||||
20250403,095300,22409910,2160,2160,2160,2160,0
|
||||
20250403,095200,22409910,2160,2160,2160,2160,0
|
||||
20250403,095100,22409910,2160,2160,2160,2160,3
|
||||
20250403,095000,22403430,2150,2160,2160,2150,148
|
||||
20250403,094900,22085190,2160,2160,2160,2160,0
|
||||
20250403,094800,22085190,2160,2160,2160,2160,0
|
||||
20250403,094700,22085190,2160,2160,2160,2160,0
|
||||
20250403,094600,22085190,2160,2160,2160,2160,0
|
||||
20250403,094500,22085190,2160,2155,2160,2155,7
|
||||
20250403,094400,22070095,2155,2155,2155,2155,0
|
||||
20250403,094300,22070095,2155,2155,2155,2155,4
|
||||
20250403,094200,22061475,2155,2150,2155,2150,1119
|
||||
20250403,094100,19655400,2145,2145,2145,2145,0
|
||||
20250403,094000,19655400,2145,2145,2145,2145,0
|
||||
20250403,093900,19655400,2145,2145,2145,2145,0
|
||||
20250403,093800,19655400,2145,2145,2145,2145,0
|
||||
20250403,093700,19655400,2145,2145,2145,2145,0
|
||||
20250403,093600,19655400,2145,2145,2145,2145,0
|
||||
20250403,093500,19655400,2145,2145,2145,2145,1
|
||||
20250403,093400,19653255,2150,2150,2150,2150,0
|
||||
20250403,093300,19653255,2150,2150,2150,2150,5
|
||||
20250403,093200,19642505,2150,2150,2150,2150,0
|
||||
20250403,093100,19642505,2150,2150,2150,2150,1
|
||||
20250403,093000,19640355,2145,2145,2145,2145,0
|
||||
20250403,092900,19640355,2145,2145,2145,2145,0
|
||||
20250403,092800,19640355,2145,2145,2145,2145,0
|
||||
20250403,092700,19640355,2145,2145,2145,2145,0
|
||||
20250403,092600,19640355,2145,2145,2145,2145,0
|
||||
20250403,092500,19640355,2145,2145,2145,2145,1
|
||||
20250403,092400,19638210,2150,2150,2150,2150,200
|
||||
20250403,092300,19208210,2145,2145,2145,2145,0
|
||||
20250403,092200,19208210,2145,2145,2145,2145,0
|
||||
20250403,092100,19208210,2145,2145,2145,2145,106
|
||||
20250403,092000,18980840,2145,2145,2145,2145,0
|
||||
20250403,091900,18980840,2145,2145,2145,2145,0
|
||||
20250403,091800,18980840,2145,2145,2145,2145,29
|
||||
20250403,091700,18918635,2140,2140,2140,2140,897
|
||||
20250403,091600,16999055,2135,2135,2135,2135,633
|
||||
20250403,091500,15647600,2135,2135,2135,2135,0
|
||||
20250403,091400,15647600,2135,2135,2135,2135,0
|
||||
20250403,091300,15647600,2135,2135,2135,2135,0
|
||||
20250403,091200,15647600,2135,2135,2135,2135,0
|
||||
20250403,091100,15647600,2135,2135,2135,2135,0
|
||||
20250403,091000,15647600,2135,2135,2135,2135,1659
|
||||
20250403,090900,12105635,2125,2140,2140,2125,3400
|
||||
20250403,090800,4871895,2140,2140,2140,2140,46
|
||||
20250403,090700,4773455,2140,2140,2140,2140,547
|
||||
20250403,090600,3602875,2140,2140,2140,2140,12
|
||||
20250403,090500,3577195,2140,2140,2140,2140,0
|
||||
20250403,090400,3577195,2140,2140,2140,2140,2
|
||||
20250403,090300,3572915,2135,2135,2135,2135,0
|
||||
20250403,090200,3572915,2135,2135,2135,2135,0
|
||||
20250403,090100,3572915,2135,2140,2140,2135,304
|
||||
20250403,090000,2922500,2145,2155,2155,2145,1358
|
||||
|
Reference in New Issue
Block a user