Update 2025-04-03 2740 candle_min
This commit is contained in:
631
067830/min/candle-20250403.csv
Normal file
631
067830/min/candle-20250403.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,192900,58020710,2225,2225,2225,2225,33
|
||||
20250403,192800,58020710,2225,2225,2225,2225,0
|
||||
20250403,192700,58020710,2225,2225,2225,2225,0
|
||||
20250403,192600,58020710,2225,2225,2225,2225,0
|
||||
20250403,192500,58020710,2225,2225,2225,2225,0
|
||||
20250403,192400,58020710,2225,2225,2225,2225,0
|
||||
20250403,192300,58020710,2225,2225,2225,2225,0
|
||||
20250403,192200,58020710,2225,2225,2225,2225,0
|
||||
20250403,192100,58020710,2225,2225,2225,2225,0
|
||||
20250403,192000,58020710,2225,2225,2225,2225,0
|
||||
20250403,191900,58020710,2225,2225,2225,2225,0
|
||||
20250403,191800,58020710,2225,2225,2225,2225,0
|
||||
20250403,191700,58020710,2225,2225,2225,2225,0
|
||||
20250403,191600,58020710,2225,2225,2225,2225,0
|
||||
20250403,191500,58020710,2225,2225,2225,2225,0
|
||||
20250403,191400,58020710,2225,2225,2225,2225,0
|
||||
20250403,191300,58020710,2225,2225,2225,2225,0
|
||||
20250403,191200,58020710,2225,2225,2225,2225,0
|
||||
20250403,191100,58020710,2225,2225,2225,2225,0
|
||||
20250403,191000,58020710,2225,2225,2225,2225,0
|
||||
20250403,190900,58020710,2225,2225,2225,2225,0
|
||||
20250403,190800,58020710,2225,2225,2225,2225,0
|
||||
20250403,190700,58020710,2225,2225,2225,2225,0
|
||||
20250403,190600,58020710,2225,2225,2225,2225,0
|
||||
20250403,190500,58020710,2225,2225,2225,2225,0
|
||||
20250403,190400,58020710,2225,2225,2225,2225,0
|
||||
20250403,190300,58020710,2225,2225,2225,2225,0
|
||||
20250403,190200,58020710,2225,2225,2225,2225,0
|
||||
20250403,190100,58020710,2225,2225,2225,2225,0
|
||||
20250403,190000,58020710,2225,2225,2225,2225,0
|
||||
20250403,185900,58020710,2225,2225,2225,2225,33
|
||||
20250403,185800,58020710,2225,2225,2225,2225,0
|
||||
20250403,185700,58020710,2225,2225,2225,2225,0
|
||||
20250403,185600,58020710,2225,2225,2225,2225,0
|
||||
20250403,185500,58020710,2225,2225,2225,2225,0
|
||||
20250403,185400,58020710,2225,2225,2225,2225,0
|
||||
20250403,185300,58020710,2225,2225,2225,2225,0
|
||||
20250403,185200,58020710,2225,2225,2225,2225,0
|
||||
20250403,185100,58020710,2225,2225,2225,2225,0
|
||||
20250403,185000,58020710,2225,2225,2225,2225,0
|
||||
20250403,184900,58020710,2225,2225,2225,2225,0
|
||||
20250403,184800,58020710,2225,2225,2225,2225,0
|
||||
20250403,184700,58020710,2225,2225,2225,2225,0
|
||||
20250403,184600,58020710,2225,2225,2225,2225,0
|
||||
20250403,184500,58020710,2225,2225,2225,2225,0
|
||||
20250403,184400,58020710,2225,2225,2225,2225,0
|
||||
20250403,184300,58020710,2225,2225,2225,2225,0
|
||||
20250403,184200,58020710,2225,2225,2225,2225,0
|
||||
20250403,184100,58020710,2225,2225,2225,2225,0
|
||||
20250403,184000,58020710,2225,2225,2225,2225,0
|
||||
20250403,183900,58020710,2225,2225,2225,2225,0
|
||||
20250403,183800,58020710,2225,2225,2225,2225,0
|
||||
20250403,183700,58020710,2225,2225,2225,2225,0
|
||||
20250403,183600,58020710,2225,2225,2225,2225,0
|
||||
20250403,183500,58020710,2225,2225,2225,2225,0
|
||||
20250403,183400,58020710,2225,2225,2225,2225,0
|
||||
20250403,183300,58020710,2225,2225,2225,2225,0
|
||||
20250403,183200,58020710,2225,2225,2225,2225,0
|
||||
20250403,183100,58020710,2225,2225,2225,2225,0
|
||||
20250403,183000,58020710,2225,2225,2225,2225,0
|
||||
20250403,182900,58020710,2225,2225,2225,2225,33
|
||||
20250403,182800,58020710,2225,2225,2225,2225,0
|
||||
20250403,182700,58020710,2225,2225,2225,2225,0
|
||||
20250403,182600,58020710,2225,2225,2225,2225,0
|
||||
20250403,182500,58020710,2225,2225,2225,2225,0
|
||||
20250403,182400,58020710,2225,2225,2225,2225,0
|
||||
20250403,182300,58020710,2225,2225,2225,2225,0
|
||||
20250403,182200,58020710,2225,2225,2225,2225,0
|
||||
20250403,182100,58020710,2225,2225,2225,2225,0
|
||||
20250403,182000,58020710,2225,2225,2225,2225,0
|
||||
20250403,181900,58020710,2225,2225,2225,2225,0
|
||||
20250403,181800,58020710,2225,2225,2225,2225,0
|
||||
20250403,181700,58020710,2225,2225,2225,2225,0
|
||||
20250403,181600,58020710,2225,2225,2225,2225,0
|
||||
20250403,181500,58020710,2225,2225,2225,2225,0
|
||||
20250403,181400,58020710,2225,2225,2225,2225,0
|
||||
20250403,181300,58020710,2225,2225,2225,2225,0
|
||||
20250403,181200,58020710,2225,2225,2225,2225,0
|
||||
20250403,181100,58020710,2225,2225,2225,2225,0
|
||||
20250403,181000,58020710,2225,2225,2225,2225,0
|
||||
20250403,180900,58020710,2225,2225,2225,2225,0
|
||||
20250403,180800,58020710,2225,2225,2225,2225,0
|
||||
20250403,180700,58020710,2225,2225,2225,2225,0
|
||||
20250403,180600,58020710,2225,2225,2225,2225,0
|
||||
20250403,180500,58020710,2225,2225,2225,2225,0
|
||||
20250403,180400,58020710,2225,2225,2225,2225,0
|
||||
20250403,180300,58020710,2225,2225,2225,2225,0
|
||||
20250403,180200,58020710,2225,2225,2225,2225,0
|
||||
20250403,180100,58020710,2225,2225,2225,2225,0
|
||||
20250403,180000,58020710,2225,2225,2225,2225,0
|
||||
20250403,175900,58020710,2225,2225,2225,2225,33
|
||||
20250403,175800,58020710,2225,2225,2225,2225,0
|
||||
20250403,175700,58020710,2225,2225,2225,2225,0
|
||||
20250403,175600,58020710,2225,2225,2225,2225,0
|
||||
20250403,175500,58020710,2225,2225,2225,2225,0
|
||||
20250403,175400,58020710,2225,2225,2225,2225,0
|
||||
20250403,175300,58020710,2225,2225,2225,2225,0
|
||||
20250403,175200,58020710,2225,2225,2225,2225,0
|
||||
20250403,175100,58020710,2225,2225,2225,2225,0
|
||||
20250403,175000,58020710,2225,2225,2225,2225,0
|
||||
20250403,174900,58020710,2225,2225,2225,2225,0
|
||||
20250403,174800,58020710,2225,2225,2225,2225,0
|
||||
20250403,174700,58020710,2225,2225,2225,2225,0
|
||||
20250403,174600,58020710,2225,2225,2225,2225,0
|
||||
20250403,174500,58020710,2225,2225,2225,2225,0
|
||||
20250403,174400,58020710,2225,2225,2225,2225,0
|
||||
20250403,174300,58020710,2225,2225,2225,2225,0
|
||||
20250403,174200,58020710,2225,2225,2225,2225,0
|
||||
20250403,174100,58020710,2225,2225,2225,2225,0
|
||||
20250403,174000,58020710,2225,2225,2225,2225,0
|
||||
20250403,173900,58020710,2225,2225,2225,2225,0
|
||||
20250403,173800,58020710,2225,2225,2225,2225,0
|
||||
20250403,173700,58020710,2225,2225,2225,2225,0
|
||||
20250403,173600,58020710,2225,2225,2225,2225,0
|
||||
20250403,173500,58020710,2225,2225,2225,2225,0
|
||||
20250403,173400,58020710,2225,2225,2225,2225,0
|
||||
20250403,173300,58020710,2225,2225,2225,2225,0
|
||||
20250403,173200,58020710,2225,2225,2225,2225,0
|
||||
20250403,173100,58020710,2225,2225,2225,2225,0
|
||||
20250403,173000,58020710,2225,2225,2225,2225,0
|
||||
20250403,172900,58020710,2225,2225,2225,2225,33
|
||||
20250403,172800,58020710,2225,2225,2225,2225,0
|
||||
20250403,172700,58020710,2225,2225,2225,2225,0
|
||||
20250403,172600,58020710,2225,2225,2225,2225,0
|
||||
20250403,172500,58020710,2225,2225,2225,2225,0
|
||||
20250403,172400,58020710,2225,2225,2225,2225,0
|
||||
20250403,172300,58020710,2225,2225,2225,2225,0
|
||||
20250403,172200,58020710,2225,2225,2225,2225,0
|
||||
20250403,172100,58020710,2225,2225,2225,2225,0
|
||||
20250403,172000,58020710,2225,2225,2225,2225,0
|
||||
20250403,171900,58020710,2225,2225,2225,2225,0
|
||||
20250403,171800,58020710,2225,2225,2225,2225,0
|
||||
20250403,171700,58020710,2225,2225,2225,2225,0
|
||||
20250403,171600,58020710,2225,2225,2225,2225,0
|
||||
20250403,171500,58020710,2225,2225,2225,2225,0
|
||||
20250403,171400,58020710,2225,2225,2225,2225,0
|
||||
20250403,171300,58020710,2225,2225,2225,2225,0
|
||||
20250403,171200,58020710,2225,2225,2225,2225,0
|
||||
20250403,171100,58020710,2225,2225,2225,2225,0
|
||||
20250403,171000,58020710,2225,2225,2225,2225,0
|
||||
20250403,170900,58020710,2225,2225,2225,2225,0
|
||||
20250403,170800,58020710,2225,2225,2225,2225,0
|
||||
20250403,170700,58020710,2225,2225,2225,2225,0
|
||||
20250403,170600,58020710,2225,2225,2225,2225,0
|
||||
20250403,170500,58020710,2225,2225,2225,2225,0
|
||||
20250403,170400,58020710,2225,2225,2225,2225,0
|
||||
20250403,170300,58020710,2225,2225,2225,2225,0
|
||||
20250403,170200,58020710,2225,2225,2225,2225,0
|
||||
20250403,170100,58020710,2225,2225,2225,2225,0
|
||||
20250403,170000,58020710,2225,2225,2225,2225,0
|
||||
20250403,165900,58020710,2225,2225,2225,2225,33
|
||||
20250403,165800,58020710,2225,2225,2225,2225,0
|
||||
20250403,165700,58020710,2225,2225,2225,2225,0
|
||||
20250403,165600,58020710,2225,2225,2225,2225,0
|
||||
20250403,165500,58020710,2225,2225,2225,2225,0
|
||||
20250403,165400,58020710,2225,2225,2225,2225,0
|
||||
20250403,165300,58020710,2225,2225,2225,2225,0
|
||||
20250403,165200,58020710,2225,2225,2225,2225,0
|
||||
20250403,165100,58020710,2225,2225,2225,2225,0
|
||||
20250403,165000,58020710,2225,2225,2225,2225,0
|
||||
20250403,164900,58020710,2225,2225,2225,2225,0
|
||||
20250403,164800,58020710,2225,2225,2225,2225,0
|
||||
20250403,164700,58020710,2225,2225,2225,2225,0
|
||||
20250403,164600,58020710,2225,2225,2225,2225,0
|
||||
20250403,164500,58020710,2225,2225,2225,2225,0
|
||||
20250403,164400,58020710,2225,2225,2225,2225,0
|
||||
20250403,164300,58020710,2225,2225,2225,2225,0
|
||||
20250403,164200,58020710,2225,2225,2225,2225,0
|
||||
20250403,164100,58020710,2225,2225,2225,2225,0
|
||||
20250403,164000,58020710,2225,2225,2225,2225,0
|
||||
20250403,163900,58020710,2225,2225,2225,2225,0
|
||||
20250403,163800,58020710,2225,2225,2225,2225,0
|
||||
20250403,163700,58020710,2225,2225,2225,2225,0
|
||||
20250403,163600,58020710,2225,2225,2225,2225,0
|
||||
20250403,163500,58020710,2225,2225,2225,2225,0
|
||||
20250403,163400,58020710,2225,2225,2225,2225,0
|
||||
20250403,163300,58020710,2225,2225,2225,2225,0
|
||||
20250403,163200,58020710,2225,2225,2225,2225,0
|
||||
20250403,163100,58020710,2225,2225,2225,2225,0
|
||||
20250403,163000,58020710,2225,2225,2225,2225,0
|
||||
20250403,162900,58020710,2225,2225,2225,2225,33
|
||||
20250403,162800,58020710,2225,2225,2225,2225,0
|
||||
20250403,162700,58020710,2225,2225,2225,2225,0
|
||||
20250403,162600,58020710,2225,2225,2225,2225,0
|
||||
20250403,162500,58020710,2225,2225,2225,2225,0
|
||||
20250403,162400,58020710,2225,2225,2225,2225,0
|
||||
20250403,162300,58020710,2225,2225,2225,2225,0
|
||||
20250403,162200,58020710,2225,2225,2225,2225,0
|
||||
20250403,162100,58020710,2225,2225,2225,2225,0
|
||||
20250403,162000,58020710,2225,2225,2225,2225,0
|
||||
20250403,161900,58020710,2225,2225,2225,2225,0
|
||||
20250403,161800,58020710,2225,2225,2225,2225,0
|
||||
20250403,161700,58020710,2225,2225,2225,2225,0
|
||||
20250403,161600,58020710,2225,2225,2225,2225,0
|
||||
20250403,161500,58020710,2225,2225,2225,2225,0
|
||||
20250403,161400,58020710,2225,2225,2225,2225,0
|
||||
20250403,161300,58020710,2225,2225,2225,2225,0
|
||||
20250403,161200,58020710,2225,2225,2225,2225,0
|
||||
20250403,161100,58020710,2225,2225,2225,2225,0
|
||||
20250403,161000,58020710,2225,2225,2225,2225,0
|
||||
20250403,160900,58020710,2225,2225,2225,2225,0
|
||||
20250403,160800,58020710,2225,2225,2225,2225,0
|
||||
20250403,160700,58020710,2225,2225,2225,2225,0
|
||||
20250403,160600,58020710,2225,2225,2225,2225,0
|
||||
20250403,160500,58020710,2225,2225,2225,2225,0
|
||||
20250403,160400,58020710,2225,2225,2225,2225,0
|
||||
20250403,160300,58020710,2225,2225,2225,2225,0
|
||||
20250403,160200,58020710,2225,2225,2225,2225,0
|
||||
20250403,160100,58020710,2225,2225,2225,2225,0
|
||||
20250403,160000,58020710,2225,2225,2225,2225,0
|
||||
20250403,155900,58020710,2225,2225,2225,2225,33
|
||||
20250403,155800,58020710,2225,2225,2225,2225,0
|
||||
20250403,155700,58020710,2225,2225,2225,2225,0
|
||||
20250403,155600,58020710,2225,2225,2225,2225,0
|
||||
20250403,155500,58020710,2225,2225,2225,2225,0
|
||||
20250403,155400,58020710,2225,2225,2225,2225,0
|
||||
20250403,155300,58020710,2225,2225,2225,2225,0
|
||||
20250403,155200,58020710,2225,2225,2225,2225,0
|
||||
20250403,155100,58020710,2225,2225,2225,2225,0
|
||||
20250403,155000,58020710,2225,2225,2225,2225,0
|
||||
20250403,154900,58020710,2225,2225,2225,2225,0
|
||||
20250403,154800,58020710,2225,2225,2225,2225,0
|
||||
20250403,154700,58020710,2225,2225,2225,2225,0
|
||||
20250403,154600,58020710,2225,2225,2225,2225,0
|
||||
20250403,154500,58020710,2225,2225,2225,2225,0
|
||||
20250403,154400,58020710,2225,2225,2225,2225,0
|
||||
20250403,154300,58020710,2225,2225,2225,2225,0
|
||||
20250403,154200,58020710,2225,2225,2225,2225,0
|
||||
20250403,154100,58020710,2225,2225,2225,2225,0
|
||||
20250403,154000,58020710,2225,2225,2225,2225,0
|
||||
20250403,153900,58020710,2225,2225,2225,2225,0
|
||||
20250403,153800,58020710,2225,2225,2225,2225,0
|
||||
20250403,153700,58020710,2225,2225,2225,2225,0
|
||||
20250403,153600,58020710,2225,2225,2225,2225,0
|
||||
20250403,153500,58020710,2225,2225,2225,2225,0
|
||||
20250403,153400,58020710,2225,2225,2225,2225,0
|
||||
20250403,153300,58020710,2225,2225,2225,2225,0
|
||||
20250403,153200,58020710,2225,2225,2225,2225,0
|
||||
20250403,153100,58020710,2225,2225,2225,2225,0
|
||||
20250403,153000,58020710,2225,2225,2225,2225,33
|
||||
20250403,152900,57947285,2225,2225,2225,2225,0
|
||||
20250403,152800,57947285,2225,2225,2225,2225,0
|
||||
20250403,152700,57947285,2225,2225,2225,2225,0
|
||||
20250403,152600,57947285,2225,2225,2225,2225,0
|
||||
20250403,152500,57947285,2225,2225,2225,2225,0
|
||||
20250403,152400,57947285,2225,2225,2225,2225,0
|
||||
20250403,152300,57947285,2225,2225,2225,2225,0
|
||||
20250403,152200,57947285,2225,2225,2225,2225,0
|
||||
20250403,152100,57947285,2225,2225,2225,2225,0
|
||||
20250403,152000,57947285,2225,2225,2225,2225,0
|
||||
20250403,151900,57947285,2225,2225,2225,2225,1
|
||||
20250403,151800,57945060,2225,2225,2225,2225,0
|
||||
20250403,151700,57945060,2225,2225,2225,2225,157
|
||||
20250403,151600,57595735,2225,2225,2225,2225,0
|
||||
20250403,151500,57595735,2225,2225,2225,2225,0
|
||||
20250403,151400,57595735,2225,2225,2225,2225,0
|
||||
20250403,151300,57595735,2225,2225,2225,2225,0
|
||||
20250403,151200,57595735,2225,2225,2225,2225,12
|
||||
20250403,151100,57569035,2210,2210,2210,2210,0
|
||||
20250403,151000,57569035,2210,2210,2210,2210,0
|
||||
20250403,150900,57569035,2210,2215,2215,2210,1000
|
||||
20250403,150800,55359030,2225,2225,2225,2225,0
|
||||
20250403,150700,55359030,2225,2225,2225,2225,0
|
||||
20250403,150600,55359030,2225,2225,2225,2225,0
|
||||
20250403,150500,55359030,2225,2225,2225,2225,27
|
||||
20250403,150400,55298955,2210,2210,2210,2210,0
|
||||
20250403,150300,55298955,2210,2210,2210,2210,0
|
||||
20250403,150200,55298955,2210,2210,2210,2210,0
|
||||
20250403,150100,55298955,2210,2210,2210,2210,0
|
||||
20250403,150000,55298955,2210,2215,2215,2210,80
|
||||
20250403,145900,55122140,2235,2235,2235,2235,0
|
||||
20250403,145800,55122140,2235,2235,2235,2235,0
|
||||
20250403,145700,55122140,2235,2235,2235,2235,0
|
||||
20250403,145600,55122140,2235,2235,2235,2235,0
|
||||
20250403,145500,55122140,2235,2230,2235,2230,40
|
||||
20250403,145400,55032935,2230,2230,2230,2230,0
|
||||
20250403,145300,55032935,2230,2230,2230,2230,0
|
||||
20250403,145200,55032935,2230,2230,2230,2230,50
|
||||
20250403,145100,54921435,2230,2230,2230,2230,500
|
||||
20250403,145000,53806435,2230,2230,2230,2230,0
|
||||
20250403,144900,53806435,2230,2230,2230,2230,3715
|
||||
20250403,144800,45521985,2230,2230,2230,2230,0
|
||||
20250403,144700,45521985,2230,2220,2230,2220,1286
|
||||
20250403,144600,42655860,2210,2210,2210,2210,0
|
||||
20250403,144500,42655860,2210,2210,2210,2210,377
|
||||
20250403,144400,41822690,2215,2215,2215,2215,623
|
||||
20250403,144300,40442745,2215,2230,2230,2215,547
|
||||
20250403,144200,39228525,2230,2230,2230,2230,0
|
||||
20250403,144100,39228525,2230,2230,2230,2230,684
|
||||
20250403,144000,37703205,2235,2235,2235,2235,0
|
||||
20250403,143900,37703205,2235,2235,2235,2235,0
|
||||
20250403,143800,37703205,2235,2230,2235,2230,260
|
||||
20250403,143700,37123400,2230,2230,2230,2230,0
|
||||
20250403,143600,37123400,2230,2230,2230,2230,0
|
||||
20250403,143500,37123400,2230,2230,2230,2230,0
|
||||
20250403,143400,37123400,2230,2230,2230,2230,0
|
||||
20250403,143300,37123400,2230,2230,2230,2230,0
|
||||
20250403,143200,37123400,2230,2230,2230,2230,0
|
||||
20250403,143100,37123400,2230,2230,2230,2230,0
|
||||
20250403,143000,37123400,2230,2230,2230,2230,1
|
||||
20250403,142900,37121170,2230,2230,2230,2230,0
|
||||
20250403,142800,37121170,2230,2225,2230,2225,89
|
||||
20250403,142700,36922860,2225,2220,2225,2220,70
|
||||
20250403,142600,36767210,2220,2220,2220,2220,0
|
||||
20250403,142500,36767210,2220,2220,2220,2220,0
|
||||
20250403,142400,36767210,2220,2220,2220,2220,0
|
||||
20250403,142300,36767210,2220,2220,2220,2220,1
|
||||
20250403,142200,36764990,2220,2220,2220,2220,10
|
||||
20250403,142100,36742790,2220,2220,2220,2220,0
|
||||
20250403,142000,36742790,2220,2220,2220,2220,1000
|
||||
20250403,141900,34522790,2220,2220,2220,2220,0
|
||||
20250403,141800,34522790,2220,2220,2220,2220,0
|
||||
20250403,141700,34522790,2220,2220,2220,2220,0
|
||||
20250403,141600,34522790,2220,2220,2220,2220,100
|
||||
20250403,141500,34300790,2215,2215,2215,2215,0
|
||||
20250403,141400,34300790,2215,2215,2215,2215,0
|
||||
20250403,141300,34300790,2215,2215,2215,2215,0
|
||||
20250403,141200,34300790,2215,2215,2215,2215,0
|
||||
20250403,141100,34300790,2215,2215,2215,2215,0
|
||||
20250403,141000,34300790,2215,2215,2215,2215,0
|
||||
20250403,140900,34300790,2215,2215,2215,2215,0
|
||||
20250403,140800,34300790,2215,2215,2215,2215,0
|
||||
20250403,140700,34300790,2215,2215,2215,2215,0
|
||||
20250403,140600,34300790,2215,2215,2215,2215,0
|
||||
20250403,140500,34300790,2215,2215,2215,2215,127
|
||||
20250403,140400,34019485,2215,2210,2215,2210,454
|
||||
20250403,140300,33016140,2210,2210,2210,2210,0
|
||||
20250403,140200,33016140,2210,2210,2210,2210,24
|
||||
20250403,140100,32963100,2210,2210,2210,2210,0
|
||||
20250403,140000,32963100,2210,2210,2210,2210,0
|
||||
20250403,135900,32963100,2210,2210,2210,2210,0
|
||||
20250403,135800,32963100,2210,2210,2210,2210,0
|
||||
20250403,135700,32963100,2210,2210,2210,2210,0
|
||||
20250403,135600,32963100,2210,2210,2210,2210,0
|
||||
20250403,135500,32963100,2210,2210,2210,2210,0
|
||||
20250403,135400,32963100,2210,2210,2210,2210,0
|
||||
20250403,135300,32963100,2210,2210,2210,2210,0
|
||||
20250403,135200,32963100,2210,2210,2210,2210,0
|
||||
20250403,135100,32963100,2210,2210,2210,2210,0
|
||||
20250403,135000,32963100,2210,2210,2210,2210,0
|
||||
20250403,134900,32963100,2210,2210,2210,2210,0
|
||||
20250403,134800,32963100,2210,2210,2210,2210,0
|
||||
20250403,134700,32963100,2210,2210,2210,2210,0
|
||||
20250403,134600,32963100,2210,2210,2210,2210,0
|
||||
20250403,134500,32963100,2210,2210,2210,2210,0
|
||||
20250403,134400,32963100,2210,2210,2210,2210,0
|
||||
20250403,134300,32963100,2210,2210,2210,2210,1
|
||||
20250403,134200,32960890,2210,2210,2210,2210,2
|
||||
20250403,134100,32956470,2210,2210,2210,2210,1
|
||||
20250403,134000,32954260,2210,2210,2210,2210,0
|
||||
20250403,133900,32954260,2210,2210,2210,2210,0
|
||||
20250403,133800,32954260,2210,2210,2210,2210,0
|
||||
20250403,133700,32954260,2210,2210,2210,2210,0
|
||||
20250403,133600,32954260,2210,2210,2210,2210,0
|
||||
20250403,133500,32954260,2210,2210,2210,2210,0
|
||||
20250403,133400,32954260,2210,2210,2210,2210,0
|
||||
20250403,133300,32954260,2210,2210,2210,2210,0
|
||||
20250403,133200,32954260,2210,2210,2210,2210,0
|
||||
20250403,133100,32954260,2210,2210,2210,2210,0
|
||||
20250403,133000,32954260,2210,2210,2210,2210,0
|
||||
20250403,132900,32954260,2210,2210,2210,2210,0
|
||||
20250403,132800,32954260,2210,2210,2210,2210,9
|
||||
20250403,132700,32934370,2210,2210,2210,2210,0
|
||||
20250403,132600,32934370,2210,2205,2210,2205,100
|
||||
20250403,132500,32713420,2205,2205,2205,2205,0
|
||||
20250403,132400,32713420,2205,2205,2205,2205,0
|
||||
20250403,132300,32713420,2205,2205,2205,2205,0
|
||||
20250403,132200,32713420,2205,2205,2205,2205,0
|
||||
20250403,132100,32713420,2205,2205,2205,2205,0
|
||||
20250403,132000,32713420,2205,2205,2205,2205,0
|
||||
20250403,131900,32713420,2205,2205,2205,2205,112
|
||||
20250403,131800,32466460,2195,2195,2195,2195,0
|
||||
20250403,131700,32466460,2195,2200,2200,2195,215
|
||||
20250403,131600,31993530,2195,2195,2195,2195,0
|
||||
20250403,131500,31993530,2195,2195,2195,2195,0
|
||||
20250403,131400,31993530,2195,2195,2195,2195,7
|
||||
20250403,131300,31978165,2195,2195,2195,2195,200
|
||||
20250403,131200,31539165,2190,2190,2190,2190,0
|
||||
20250403,131100,31539165,2190,2190,2190,2190,1
|
||||
20250403,131000,31536975,2190,2190,2190,2190,0
|
||||
20250403,130900,31536975,2190,2190,2190,2190,0
|
||||
20250403,130800,31536975,2190,2190,2190,2190,0
|
||||
20250403,130700,31536975,2190,2190,2190,2190,0
|
||||
20250403,130600,31536975,2190,2190,2190,2190,0
|
||||
20250403,130500,31536975,2190,2190,2190,2190,0
|
||||
20250403,130400,31536975,2190,2190,2190,2190,0
|
||||
20250403,130300,31536975,2190,2190,2190,2190,0
|
||||
20250403,130200,31536975,2190,2190,2190,2190,0
|
||||
20250403,130100,31536975,2190,2190,2190,2190,45
|
||||
20250403,130000,31438425,2190,2190,2190,2190,3
|
||||
20250403,125900,31431855,2190,2190,2190,2190,1
|
||||
20250403,125800,31429665,2185,2185,2185,2185,0
|
||||
20250403,125700,31429665,2185,2185,2185,2185,0
|
||||
20250403,125600,31429665,2185,2185,2185,2185,0
|
||||
20250403,125500,31429665,2185,2185,2185,2185,0
|
||||
20250403,125400,31429665,2185,2185,2185,2185,0
|
||||
20250403,125300,31429665,2185,2185,2185,2185,0
|
||||
20250403,125200,31429665,2185,2185,2185,2185,47
|
||||
20250403,125100,31326970,2190,2190,2190,2190,0
|
||||
20250403,125000,31326970,2190,2190,2190,2190,0
|
||||
20250403,124900,31326970,2190,2190,2190,2190,1
|
||||
20250403,124800,31324780,2190,2190,2190,2190,0
|
||||
20250403,124700,31324780,2190,2190,2190,2190,29
|
||||
20250403,124600,31261270,2185,2185,2185,2185,0
|
||||
20250403,124500,31261270,2185,2185,2185,2185,0
|
||||
20250403,124400,31261270,2185,2185,2185,2185,0
|
||||
20250403,124300,31261270,2185,2185,2185,2185,0
|
||||
20250403,124200,31261270,2185,2185,2185,2185,0
|
||||
20250403,124100,31261270,2185,2185,2185,2185,0
|
||||
20250403,124000,31261270,2185,2185,2185,2185,0
|
||||
20250403,123900,31261270,2185,2185,2185,2185,0
|
||||
20250403,123800,31261270,2185,2185,2185,2185,0
|
||||
20250403,123700,31261270,2185,2185,2185,2185,0
|
||||
20250403,123600,31261270,2185,2185,2185,2185,0
|
||||
20250403,123500,31261270,2185,2185,2185,2185,0
|
||||
20250403,123400,31261270,2185,2185,2185,2185,0
|
||||
20250403,123300,31261270,2185,2185,2185,2185,0
|
||||
20250403,123200,31261270,2185,2185,2185,2185,10
|
||||
20250403,123100,31239420,2190,2190,2190,2190,0
|
||||
20250403,123000,31239420,2190,2190,2190,2190,0
|
||||
20250403,122900,31239420,2190,2190,2190,2190,0
|
||||
20250403,122800,31239420,2190,2190,2190,2190,0
|
||||
20250403,122700,31239420,2190,2190,2190,2190,0
|
||||
20250403,122600,31239420,2190,2190,2190,2190,0
|
||||
20250403,122500,31239420,2190,2190,2190,2190,0
|
||||
20250403,122400,31239420,2190,2190,2190,2190,0
|
||||
20250403,122300,31239420,2190,2190,2190,2190,0
|
||||
20250403,122200,31239420,2190,2190,2190,2190,0
|
||||
20250403,122100,31239420,2190,2190,2190,2190,0
|
||||
20250403,122000,31239420,2190,2190,2190,2190,0
|
||||
20250403,121900,31239420,2190,2190,2190,2190,0
|
||||
20250403,121800,31239420,2190,2190,2190,2190,0
|
||||
20250403,121700,31239420,2190,2190,2190,2190,10
|
||||
20250403,121600,31217520,2190,2190,2190,2190,0
|
||||
20250403,121500,31217520,2190,2190,2190,2190,0
|
||||
20250403,121400,31217520,2190,2190,2190,2190,0
|
||||
20250403,121300,31217520,2190,2190,2190,2190,0
|
||||
20250403,121200,31217520,2190,2190,2190,2190,0
|
||||
20250403,121100,31217520,2190,2190,2190,2190,0
|
||||
20250403,121000,31217520,2190,2190,2190,2190,92
|
||||
20250403,120900,31016040,2190,2190,2190,2190,0
|
||||
20250403,120800,31016040,2190,2190,2190,2190,0
|
||||
20250403,120700,31016040,2190,2190,2190,2190,0
|
||||
20250403,120600,31016040,2190,2190,2190,2190,0
|
||||
20250403,120500,31016040,2190,2190,2190,2190,0
|
||||
20250403,120400,31016040,2190,2190,2190,2190,0
|
||||
20250403,120300,31016040,2190,2190,2190,2190,66
|
||||
20250403,120200,30871500,2190,2190,2190,2190,0
|
||||
20250403,120100,30871500,2190,2190,2190,2190,0
|
||||
20250403,120000,30871500,2190,2185,2190,2185,16
|
||||
20250403,115900,30836490,2185,2185,2185,2185,0
|
||||
20250403,115800,30836490,2185,2185,2185,2185,0
|
||||
20250403,115700,30836490,2185,2185,2185,2185,20
|
||||
20250403,115600,30792790,2185,2185,2185,2185,0
|
||||
20250403,115500,30792790,2185,2185,2185,2185,0
|
||||
20250403,115400,30792790,2185,2185,2185,2185,0
|
||||
20250403,115300,30792790,2185,2185,2185,2185,0
|
||||
20250403,115200,30792790,2185,2185,2185,2185,0
|
||||
20250403,115100,30792790,2185,2185,2185,2185,10
|
||||
20250403,115000,30770940,2175,2175,2175,2175,0
|
||||
20250403,114900,30770940,2175,2175,2175,2175,0
|
||||
20250403,114800,30770940,2175,2175,2175,2175,0
|
||||
20250403,114700,30770940,2175,2175,2175,2175,0
|
||||
20250403,114600,30770940,2175,2175,2175,2175,0
|
||||
20250403,114500,30770940,2175,2175,2175,2175,0
|
||||
20250403,114400,30770940,2175,2175,2175,2175,0
|
||||
20250403,114300,30770940,2175,2175,2175,2175,0
|
||||
20250403,114200,30770940,2175,2175,2175,2175,0
|
||||
20250403,114100,30770940,2175,2175,2175,2175,0
|
||||
20250403,114000,30770940,2175,2175,2175,2175,0
|
||||
20250403,113900,30770940,2175,2175,2175,2175,0
|
||||
20250403,113800,30770940,2175,2175,2175,2175,0
|
||||
20250403,113700,30770940,2175,2175,2175,2175,0
|
||||
20250403,113600,30770940,2175,2175,2175,2175,0
|
||||
20250403,113500,30770940,2175,2175,2175,2175,0
|
||||
20250403,113400,30770940,2175,2175,2175,2175,0
|
||||
20250403,113300,30770940,2175,2175,2175,2175,0
|
||||
20250403,113200,30770940,2175,2175,2175,2175,0
|
||||
20250403,113100,30770940,2175,2175,2175,2175,0
|
||||
20250403,113000,30770940,2175,2175,2175,2175,0
|
||||
20250403,112900,30770940,2175,2175,2175,2175,0
|
||||
20250403,112800,30770940,2175,2175,2175,2175,0
|
||||
20250403,112700,30770940,2175,2175,2175,2175,0
|
||||
20250403,112600,30770940,2175,2175,2175,2175,0
|
||||
20250403,112500,30770940,2175,2175,2175,2175,0
|
||||
20250403,112400,30770940,2175,2175,2175,2175,0
|
||||
20250403,112300,30770940,2175,2175,2175,2175,0
|
||||
20250403,112200,30770940,2175,2175,2175,2175,0
|
||||
20250403,112100,30770940,2175,2175,2175,2175,0
|
||||
20250403,112000,30770940,2175,2175,2175,2175,0
|
||||
20250403,111900,30770940,2175,2175,2175,2175,0
|
||||
20250403,111800,30770940,2175,2175,2175,2175,0
|
||||
20250403,111700,30770940,2175,2175,2175,2175,0
|
||||
20250403,111600,30770940,2175,2175,2175,2175,0
|
||||
20250403,111500,30770940,2175,2175,2175,2175,0
|
||||
20250403,111400,30770940,2175,2175,2175,2175,0
|
||||
20250403,111300,30770940,2175,2175,2175,2175,0
|
||||
20250403,111200,30770940,2175,2175,2175,2175,0
|
||||
20250403,111100,30770940,2175,2175,2175,2175,0
|
||||
20250403,111000,30770940,2175,2175,2175,2175,71
|
||||
20250403,110900,30616515,2175,2175,2175,2175,0
|
||||
20250403,110800,30616515,2175,2175,2175,2175,0
|
||||
20250403,110700,30616515,2175,2175,2175,2175,12
|
||||
20250403,110600,30590415,2175,2175,2175,2175,0
|
||||
20250403,110500,30590415,2175,2175,2175,2175,0
|
||||
20250403,110400,30590415,2175,2175,2175,2175,0
|
||||
20250403,110300,30590415,2175,2175,2175,2175,0
|
||||
20250403,110200,30590415,2175,2175,2175,2175,0
|
||||
20250403,110100,30590415,2175,2175,2175,2175,101
|
||||
20250403,110000,30370740,2165,2165,2165,2165,27
|
||||
20250403,105900,30312285,2165,2165,2165,2165,0
|
||||
20250403,105800,30312285,2165,2165,2165,2165,0
|
||||
20250403,105700,30312285,2165,2165,2165,2165,0
|
||||
20250403,105600,30312285,2165,2165,2165,2165,0
|
||||
20250403,105500,30312285,2165,2165,2165,2165,0
|
||||
20250403,105400,30312285,2165,2165,2165,2165,0
|
||||
20250403,105300,30312285,2165,2165,2165,2165,0
|
||||
20250403,105200,30312285,2165,2165,2165,2165,0
|
||||
20250403,105100,30312285,2165,2165,2165,2165,0
|
||||
20250403,105000,30312285,2165,2165,2165,2165,0
|
||||
20250403,104900,30312285,2165,2165,2165,2165,0
|
||||
20250403,104800,30312285,2165,2165,2165,2165,0
|
||||
20250403,104700,30312285,2165,2165,2165,2165,0
|
||||
20250403,104600,30312285,2165,2165,2165,2165,0
|
||||
20250403,104500,30312285,2165,2165,2165,2165,0
|
||||
20250403,104400,30312285,2165,2175,2175,2165,1000
|
||||
20250403,104300,28142660,2180,2180,2180,2180,0
|
||||
20250403,104200,28142660,2180,2180,2180,2180,0
|
||||
20250403,104100,28142660,2180,2180,2180,2180,0
|
||||
20250403,104000,28142660,2180,2180,2180,2180,0
|
||||
20250403,103900,28142660,2180,2180,2180,2180,0
|
||||
20250403,103800,28142660,2180,2180,2180,2180,0
|
||||
20250403,103700,28142660,2180,2180,2180,2180,0
|
||||
20250403,103600,28142660,2180,2180,2180,2180,0
|
||||
20250403,103500,28142660,2180,2180,2180,2180,0
|
||||
20250403,103400,28142660,2180,2180,2180,2180,0
|
||||
20250403,103300,28142660,2180,2180,2180,2180,0
|
||||
20250403,103200,28142660,2180,2180,2180,2180,20
|
||||
20250403,103100,28099060,2180,2180,2180,2180,0
|
||||
20250403,103000,28099060,2180,2180,2180,2180,28
|
||||
20250403,102900,28038020,2175,2175,2175,2175,0
|
||||
20250403,102800,28038020,2175,2175,2175,2175,0
|
||||
20250403,102700,28038020,2175,2175,2175,2175,0
|
||||
20250403,102600,28038020,2175,2175,2175,2175,0
|
||||
20250403,102500,28038020,2175,2175,2175,2175,148
|
||||
20250403,102400,27716120,2175,2175,2175,2175,1
|
||||
20250403,102300,27713945,2175,2175,2175,2175,0
|
||||
20250403,102200,27713945,2175,2175,2175,2175,0
|
||||
20250403,102100,27713945,2175,2175,2175,2175,0
|
||||
20250403,102000,27713945,2175,2175,2175,2175,0
|
||||
20250403,101900,27713945,2175,2175,2175,2175,0
|
||||
20250403,101800,27713945,2175,2175,2175,2175,0
|
||||
20250403,101700,27713945,2175,2175,2175,2175,0
|
||||
20250403,101600,27713945,2175,2175,2175,2175,0
|
||||
20250403,101500,27713945,2175,2175,2175,2175,54
|
||||
20250403,101400,27596495,2170,2170,2170,2170,0
|
||||
20250403,101300,27596495,2170,2170,2170,2170,0
|
||||
20250403,101200,27596495,2170,2170,2170,2170,0
|
||||
20250403,101100,27596495,2170,2170,2170,2170,0
|
||||
20250403,101000,27596495,2170,2170,2170,2170,0
|
||||
20250403,100900,27596495,2170,2170,2170,2170,0
|
||||
20250403,100800,27596495,2170,2170,2170,2170,7
|
||||
20250403,100700,27581305,2170,2170,2170,2170,0
|
||||
20250403,100600,27581305,2170,2170,2170,2170,0
|
||||
20250403,100500,27581305,2170,2170,2170,2170,0
|
||||
20250403,100400,27581305,2170,2165,2170,2165,1007
|
||||
20250403,100300,25401135,2155,2155,2155,2150,2033
|
||||
20250403,100200,21029365,2165,2165,2165,2165,0
|
||||
20250403,100100,21029365,2165,2165,2165,2165,0
|
||||
20250403,100000,21029365,2165,2165,2165,2165,1000
|
||||
20250403,095900,18864365,2165,2155,2165,2155,2365
|
||||
20250403,095800,13748100,2160,2160,2160,2160,411
|
||||
20250403,095700,12860340,2160,2160,2160,2160,0
|
||||
20250403,095600,12860340,2160,2160,2160,2160,0
|
||||
20250403,095500,12860340,2160,2160,2160,2160,66
|
||||
20250403,095400,12717780,2165,2165,2165,2165,1193
|
||||
20250403,095300,10134935,2175,2175,2175,2175,0
|
||||
20250403,095200,10134935,2175,2175,2175,2175,0
|
||||
20250403,095100,10134935,2175,2175,2175,2175,2
|
||||
20250403,095000,10130585,2175,2175,2175,2175,0
|
||||
20250403,094900,10130585,2175,2175,2175,2175,0
|
||||
20250403,094800,10130585,2175,2175,2175,2175,1
|
||||
20250403,094700,10128410,2165,2165,2165,2165,6
|
||||
20250403,094600,10115420,2170,2170,2170,2170,0
|
||||
20250403,094500,10115420,2170,2170,2170,2170,0
|
||||
20250403,094400,10115420,2170,2170,2170,2170,0
|
||||
20250403,094300,10115420,2170,2170,2170,2170,0
|
||||
20250403,094200,10115420,2170,2170,2170,2170,0
|
||||
20250403,094100,10115420,2170,2170,2170,2170,0
|
||||
20250403,094000,10115420,2170,2170,2170,2170,0
|
||||
20250403,093900,10115420,2170,2170,2170,2170,0
|
||||
20250403,093800,10115420,2170,2170,2170,2170,0
|
||||
20250403,093700,10115420,2170,2170,2170,2170,61
|
||||
20250403,093600,9983050,2170,2170,2170,2170,0
|
||||
20250403,093500,9983050,2170,2170,2170,2170,0
|
||||
20250403,093400,9983050,2170,2170,2170,2170,2
|
||||
20250403,093300,9978710,2160,2160,2160,2160,0
|
||||
20250403,093200,9978710,2160,2175,2175,2160,3
|
||||
20250403,093100,9972215,2160,2160,2160,2160,0
|
||||
20250403,093000,9972215,2160,2160,2160,2160,0
|
||||
20250403,092900,9972215,2160,2160,2160,2160,0
|
||||
20250403,092800,9972215,2160,2160,2160,2160,0
|
||||
20250403,092700,9972215,2160,2160,2160,2160,0
|
||||
20250403,092600,9972215,2160,2165,2165,2160,191
|
||||
20250403,092500,9559475,2160,2160,2160,2160,0
|
||||
20250403,092400,9559475,2160,2160,2160,2160,0
|
||||
20250403,092300,9559475,2160,2160,2160,2160,0
|
||||
20250403,092200,9559475,2160,2160,2160,2160,0
|
||||
20250403,092100,9559475,2160,2160,2160,2160,1
|
||||
20250403,092000,9557315,2165,2165,2165,2165,286
|
||||
20250403,091900,8938125,2165,2165,2165,2165,0
|
||||
20250403,091800,8938125,2165,2165,2165,2165,0
|
||||
20250403,091700,8938125,2165,2165,2165,2165,0
|
||||
20250403,091600,8938125,2165,2165,2165,2165,0
|
||||
20250403,091500,8938125,2165,2165,2165,2165,0
|
||||
20250403,091400,8938125,2165,2165,2165,2165,0
|
||||
20250403,091300,8938125,2165,2175,2175,2165,3000
|
||||
20250403,091200,2440215,2180,2180,2180,2180,0
|
||||
20250403,091100,2440215,2180,2180,2180,2170,401
|
||||
20250403,091000,1568230,2180,2185,2185,2180,105
|
||||
20250403,090900,1338865,2180,2180,2180,2180,120
|
||||
20250403,090800,1077265,2185,2185,2185,2185,0
|
||||
20250403,090700,1077265,2185,2185,2185,2185,46
|
||||
20250403,090600,976755,2185,2185,2185,2185,1
|
||||
20250403,090500,974570,2185,2185,2185,2185,18
|
||||
20250403,090400,935240,2190,2190,2190,2190,0
|
||||
20250403,090300,935240,2190,2190,2190,2190,0
|
||||
20250403,090200,935240,2190,2190,2190,2190,0
|
||||
20250403,090100,935240,2190,2190,2190,2190,413
|
||||
20250403,090000,30770,2195,2200,2200,2195,14
|
||||
|
Reference in New Issue
Block a user