Update 2025-04-03 2740 candle_min
This commit is contained in:
632
069080/min/candle-20250403.csv
Normal file
632
069080/min/candle-20250403.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,192900,887506245,13060,13060,13060,13060,0
|
||||
20250403,192800,887506245,13060,13060,13060,13060,0
|
||||
20250403,192700,887506245,13060,13060,13060,13060,0
|
||||
20250403,192600,887506245,13060,13060,13060,13060,0
|
||||
20250403,192500,887506245,13060,13060,13060,13060,0
|
||||
20250403,192400,887506245,13060,13060,13060,13060,0
|
||||
20250403,192300,887506245,13060,13060,13060,13060,0
|
||||
20250403,192200,887506245,13060,13060,13060,13060,0
|
||||
20250403,192100,887506245,13060,13060,13060,13060,0
|
||||
20250403,192000,887506245,13060,13060,13060,13060,0
|
||||
20250403,191900,887506245,13060,13060,13060,13060,0
|
||||
20250403,191800,887506245,13060,13060,13060,13060,0
|
||||
20250403,191700,887506245,13060,13060,13060,13060,0
|
||||
20250403,191600,887506245,13060,13060,13060,13060,0
|
||||
20250403,191500,887506245,13060,13060,13060,13060,0
|
||||
20250403,191400,887506245,13060,13060,13060,13060,0
|
||||
20250403,191300,887506245,13060,13060,13060,13060,0
|
||||
20250403,191200,887506245,13060,13060,13060,13060,0
|
||||
20250403,191100,887506245,13060,13060,13060,13060,0
|
||||
20250403,191000,887506245,13060,13060,13060,13060,0
|
||||
20250403,190900,887506245,13060,13060,13060,13060,0
|
||||
20250403,190800,887506245,13060,13060,13060,13060,0
|
||||
20250403,190700,887506245,13060,13060,13060,13060,0
|
||||
20250403,190600,887506245,13060,13060,13060,13060,0
|
||||
20250403,190500,887506245,13060,13060,13060,13060,0
|
||||
20250403,190400,887506245,13060,13060,13060,13060,0
|
||||
20250403,190300,887506245,13060,13060,13060,13060,0
|
||||
20250403,190200,887506245,13060,13060,13060,13060,0
|
||||
20250403,190100,887506245,13060,13060,13060,13060,0
|
||||
20250403,190000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,185900,887506245,13060,13060,13060,13060,0
|
||||
20250403,185800,887506245,13060,13060,13060,13060,0
|
||||
20250403,185700,887506245,13060,13060,13060,13060,0
|
||||
20250403,185600,887506245,13060,13060,13060,13060,0
|
||||
20250403,185500,887506245,13060,13060,13060,13060,0
|
||||
20250403,185400,887506245,13060,13060,13060,13060,0
|
||||
20250403,185300,887506245,13060,13060,13060,13060,0
|
||||
20250403,185200,887506245,13060,13060,13060,13060,0
|
||||
20250403,185100,887506245,13060,13060,13060,13060,0
|
||||
20250403,185000,887506245,13060,13060,13060,13060,0
|
||||
20250403,184900,887506245,13060,13060,13060,13060,0
|
||||
20250403,184800,887506245,13060,13060,13060,13060,0
|
||||
20250403,184700,887506245,13060,13060,13060,13060,0
|
||||
20250403,184600,887506245,13060,13060,13060,13060,0
|
||||
20250403,184500,887506245,13060,13060,13060,13060,0
|
||||
20250403,184400,887506245,13060,13060,13060,13060,0
|
||||
20250403,184300,887506245,13060,13060,13060,13060,0
|
||||
20250403,184200,887506245,13060,13060,13060,13060,0
|
||||
20250403,184100,887506245,13060,13060,13060,13060,0
|
||||
20250403,184000,887506245,13060,13060,13060,13060,0
|
||||
20250403,183900,887506245,13060,13060,13060,13060,0
|
||||
20250403,183800,887506245,13060,13060,13060,13060,0
|
||||
20250403,183700,887506245,13060,13060,13060,13060,0
|
||||
20250403,183600,887506245,13060,13060,13060,13060,0
|
||||
20250403,183500,887506245,13060,13060,13060,13060,0
|
||||
20250403,183400,887506245,13060,13060,13060,13060,0
|
||||
20250403,183300,887506245,13060,13060,13060,13060,0
|
||||
20250403,183200,887506245,13060,13060,13060,13060,0
|
||||
20250403,183100,887506245,13060,13060,13060,13060,0
|
||||
20250403,183000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,182900,887506245,13060,13060,13060,13060,0
|
||||
20250403,182800,887506245,13060,13060,13060,13060,0
|
||||
20250403,182700,887506245,13060,13060,13060,13060,0
|
||||
20250403,182600,887506245,13060,13060,13060,13060,0
|
||||
20250403,182500,887506245,13060,13060,13060,13060,0
|
||||
20250403,182400,887506245,13060,13060,13060,13060,0
|
||||
20250403,182300,887506245,13060,13060,13060,13060,0
|
||||
20250403,182200,887506245,13060,13060,13060,13060,0
|
||||
20250403,182100,887506245,13060,13060,13060,13060,0
|
||||
20250403,182000,887506245,13060,13060,13060,13060,0
|
||||
20250403,181900,887506245,13060,13060,13060,13060,0
|
||||
20250403,181800,887506245,13060,13060,13060,13060,0
|
||||
20250403,181700,887506245,13060,13060,13060,13060,0
|
||||
20250403,181600,887506245,13060,13060,13060,13060,0
|
||||
20250403,181500,887506245,13060,13060,13060,13060,0
|
||||
20250403,181400,887506245,13060,13060,13060,13060,0
|
||||
20250403,181300,887506245,13060,13060,13060,13060,0
|
||||
20250403,181200,887506245,13060,13060,13060,13060,0
|
||||
20250403,181100,887506245,13060,13060,13060,13060,0
|
||||
20250403,181000,887506245,13060,13060,13060,13060,0
|
||||
20250403,180900,887506245,13060,13060,13060,13060,0
|
||||
20250403,180800,887506245,13060,13060,13060,13060,0
|
||||
20250403,180700,887506245,13060,13060,13060,13060,0
|
||||
20250403,180600,887506245,13060,13060,13060,13060,0
|
||||
20250403,180500,887506245,13060,13060,13060,13060,0
|
||||
20250403,180400,887506245,13060,13060,13060,13060,0
|
||||
20250403,180300,887506245,13060,13060,13060,13060,0
|
||||
20250403,180200,887506245,13060,13060,13060,13060,0
|
||||
20250403,180100,887506245,13060,13060,13060,13060,0
|
||||
20250403,180000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,175900,887506245,13060,13060,13060,13060,0
|
||||
20250403,175800,887506245,13060,13060,13060,13060,0
|
||||
20250403,175700,887506245,13060,13060,13060,13060,0
|
||||
20250403,175600,887506245,13060,13060,13060,13060,0
|
||||
20250403,175500,887506245,13060,13060,13060,13060,0
|
||||
20250403,175400,887506245,13060,13060,13060,13060,0
|
||||
20250403,175300,887506245,13060,13060,13060,13060,0
|
||||
20250403,175200,887506245,13060,13060,13060,13060,0
|
||||
20250403,175100,887506245,13060,13060,13060,13060,0
|
||||
20250403,175000,887506245,13060,13060,13060,13060,0
|
||||
20250403,174900,887506245,13060,13060,13060,13060,0
|
||||
20250403,174800,887506245,13060,13060,13060,13060,0
|
||||
20250403,174700,887506245,13060,13060,13060,13060,0
|
||||
20250403,174600,887506245,13060,13060,13060,13060,0
|
||||
20250403,174500,887506245,13060,13060,13060,13060,0
|
||||
20250403,174400,887506245,13060,13060,13060,13060,0
|
||||
20250403,174300,887506245,13060,13060,13060,13060,0
|
||||
20250403,174200,887506245,13060,13060,13060,13060,0
|
||||
20250403,174100,887506245,13060,13060,13060,13060,0
|
||||
20250403,174000,887506245,13060,13060,13060,13060,0
|
||||
20250403,173900,887506245,13060,13060,13060,13060,0
|
||||
20250403,173800,887506245,13060,13060,13060,13060,0
|
||||
20250403,173700,887506245,13060,13060,13060,13060,0
|
||||
20250403,173600,887506245,13060,13060,13060,13060,0
|
||||
20250403,173500,887506245,13060,13060,13060,13060,0
|
||||
20250403,173400,887506245,13060,13060,13060,13060,0
|
||||
20250403,173300,887506245,13060,13060,13060,13060,0
|
||||
20250403,173200,887506245,13060,13060,13060,13060,0
|
||||
20250403,173100,887506245,13060,13060,13060,13060,0
|
||||
20250403,173000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,172900,887506245,13060,13060,13060,13060,0
|
||||
20250403,172800,887506245,13060,13060,13060,13060,0
|
||||
20250403,172700,887506245,13060,13060,13060,13060,0
|
||||
20250403,172600,887506245,13060,13060,13060,13060,0
|
||||
20250403,172500,887506245,13060,13060,13060,13060,0
|
||||
20250403,172400,887506245,13060,13060,13060,13060,0
|
||||
20250403,172300,887506245,13060,13060,13060,13060,0
|
||||
20250403,172200,887506245,13060,13060,13060,13060,0
|
||||
20250403,172100,887506245,13060,13060,13060,13060,0
|
||||
20250403,172000,887506245,13060,13060,13060,13060,0
|
||||
20250403,171900,887506245,13060,13060,13060,13060,0
|
||||
20250403,171800,887506245,13060,13060,13060,13060,0
|
||||
20250403,171700,887506245,13060,13060,13060,13060,0
|
||||
20250403,171600,887506245,13060,13060,13060,13060,0
|
||||
20250403,171500,887506245,13060,13060,13060,13060,0
|
||||
20250403,171400,887506245,13060,13060,13060,13060,0
|
||||
20250403,171300,887506245,13060,13060,13060,13060,0
|
||||
20250403,171200,887506245,13060,13060,13060,13060,0
|
||||
20250403,171100,887506245,13060,13060,13060,13060,0
|
||||
20250403,171000,887506245,13060,13060,13060,13060,0
|
||||
20250403,170900,887506245,13060,13060,13060,13060,0
|
||||
20250403,170800,887506245,13060,13060,13060,13060,0
|
||||
20250403,170700,887506245,13060,13060,13060,13060,0
|
||||
20250403,170600,887506245,13060,13060,13060,13060,0
|
||||
20250403,170500,887506245,13060,13060,13060,13060,0
|
||||
20250403,170400,887506245,13060,13060,13060,13060,0
|
||||
20250403,170300,887506245,13060,13060,13060,13060,0
|
||||
20250403,170200,887506245,13060,13060,13060,13060,0
|
||||
20250403,170100,887506245,13060,13060,13060,13060,0
|
||||
20250403,170000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,165900,887506245,13060,13060,13060,13060,0
|
||||
20250403,165800,887506245,13060,13060,13060,13060,0
|
||||
20250403,165700,887506245,13060,13060,13060,13060,0
|
||||
20250403,165600,887506245,13060,13060,13060,13060,0
|
||||
20250403,165500,887506245,13060,13060,13060,13060,0
|
||||
20250403,165400,887506245,13060,13060,13060,13060,0
|
||||
20250403,165300,887506245,13060,13060,13060,13060,0
|
||||
20250403,165200,887506245,13060,13060,13060,13060,0
|
||||
20250403,165100,887506245,13060,13060,13060,13060,0
|
||||
20250403,165000,887506245,13060,13060,13060,13060,0
|
||||
20250403,164900,887506245,13060,13060,13060,13060,0
|
||||
20250403,164800,887506245,13060,13060,13060,13060,0
|
||||
20250403,164700,887506245,13060,13060,13060,13060,0
|
||||
20250403,164600,887506245,13060,13060,13060,13060,0
|
||||
20250403,164500,887506245,13060,13060,13060,13060,0
|
||||
20250403,164400,887506245,13060,13060,13060,13060,0
|
||||
20250403,164300,887506245,13060,13060,13060,13060,0
|
||||
20250403,164200,887506245,13060,13060,13060,13060,0
|
||||
20250403,164100,887506245,13060,13060,13060,13060,0
|
||||
20250403,164000,887506245,13060,13060,13060,13060,0
|
||||
20250403,163900,887506245,13060,13060,13060,13060,0
|
||||
20250403,163800,887506245,13060,13060,13060,13060,0
|
||||
20250403,163700,887506245,13060,13060,13060,13060,0
|
||||
20250403,163600,887506245,13060,13060,13060,13060,0
|
||||
20250403,163500,887506245,13060,13060,13060,13060,0
|
||||
20250403,163400,887506245,13060,13060,13060,13060,0
|
||||
20250403,163300,887506245,13060,13060,13060,13060,0
|
||||
20250403,163200,887506245,13060,13060,13060,13060,0
|
||||
20250403,163100,887506245,13060,13060,13060,13060,0
|
||||
20250403,163000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,162900,887506245,13060,13060,13060,13060,0
|
||||
20250403,162800,887506245,13060,13060,13060,13060,0
|
||||
20250403,162700,887506245,13060,13060,13060,13060,0
|
||||
20250403,162600,887506245,13060,13060,13060,13060,0
|
||||
20250403,162500,887506245,13060,13060,13060,13060,0
|
||||
20250403,162400,887506245,13060,13060,13060,13060,0
|
||||
20250403,162300,887506245,13060,13060,13060,13060,0
|
||||
20250403,162200,887506245,13060,13060,13060,13060,0
|
||||
20250403,162100,887506245,13060,13060,13060,13060,0
|
||||
20250403,162000,887506245,13060,13060,13060,13060,0
|
||||
20250403,161900,887506245,13060,13060,13060,13060,0
|
||||
20250403,161800,887506245,13060,13060,13060,13060,0
|
||||
20250403,161700,887506245,13060,13060,13060,13060,0
|
||||
20250403,161600,887506245,13060,13060,13060,13060,0
|
||||
20250403,161500,887506245,13060,13060,13060,13060,0
|
||||
20250403,161400,887506245,13060,13060,13060,13060,0
|
||||
20250403,161300,887506245,13060,13060,13060,13060,0
|
||||
20250403,161200,887506245,13060,13060,13060,13060,0
|
||||
20250403,161100,887506245,13060,13060,13060,13060,0
|
||||
20250403,161000,887506245,13060,13060,13060,13060,0
|
||||
20250403,160900,887506245,13060,13060,13060,13060,0
|
||||
20250403,160800,887506245,13060,13060,13060,13060,0
|
||||
20250403,160700,887506245,13060,13060,13060,13060,0
|
||||
20250403,160600,887506245,13060,13060,13060,13060,0
|
||||
20250403,160500,887506245,13060,13060,13060,13060,0
|
||||
20250403,160400,887506245,13060,13060,13060,13060,0
|
||||
20250403,160300,887506245,13060,13060,13060,13060,0
|
||||
20250403,160200,887506245,13060,13060,13060,13060,0
|
||||
20250403,160100,887506245,13060,13060,13060,13060,0
|
||||
20250403,160000,887506245,13060,13060,13060,13060,3074
|
||||
20250403,155900,887506245,13060,13060,13060,13060,0
|
||||
20250403,155800,887506245,13060,13060,13060,13060,0
|
||||
20250403,155700,887506245,13060,13060,13060,13060,0
|
||||
20250403,155600,887506245,13060,13060,13060,13060,0
|
||||
20250403,155500,887506245,13060,13060,13060,13060,0
|
||||
20250403,155400,887506245,13060,13060,13060,13060,0
|
||||
20250403,155300,887506245,13060,13060,13060,13060,0
|
||||
20250403,155200,887506245,13060,13060,13060,13060,0
|
||||
20250403,155100,887506245,13060,13060,13060,13060,0
|
||||
20250403,155000,887506245,13060,13060,13060,13060,0
|
||||
20250403,154900,887506245,13060,13060,13060,13060,0
|
||||
20250403,154800,887506245,13060,13060,13060,13060,0
|
||||
20250403,154700,887506245,13060,13060,13060,13060,0
|
||||
20250403,154600,887506245,13060,13060,13060,13060,0
|
||||
20250403,154500,887506245,13060,13060,13060,13060,0
|
||||
20250403,154400,887506245,13060,13060,13060,13060,0
|
||||
20250403,154300,887506245,13060,13060,13060,13060,0
|
||||
20250403,154200,887506245,13060,13060,13060,13060,0
|
||||
20250403,154100,887506245,13060,13060,13060,13060,0
|
||||
20250403,154000,887506245,13060,13060,13060,13060,0
|
||||
20250403,153900,887506245,13060,13060,13060,13060,0
|
||||
20250403,153800,887506245,13060,13060,13060,13060,0
|
||||
20250403,153700,887506245,13060,13060,13060,13060,0
|
||||
20250403,153600,887506245,13060,13060,13060,13060,0
|
||||
20250403,153500,887506245,13060,13060,13060,13060,0
|
||||
20250403,153400,887506245,13060,13060,13060,13060,0
|
||||
20250403,153300,887506245,13060,13060,13060,13060,0
|
||||
20250403,153200,887506245,13060,13060,13060,13060,0
|
||||
20250403,153100,887506245,13060,13060,13060,13060,0
|
||||
20250403,153000,887506245,13060,13060,13060,13060,6148
|
||||
20250403,152900,847359805,13030,13030,13030,13030,0
|
||||
20250403,152800,847359805,13030,13030,13030,13030,0
|
||||
20250403,152700,847359805,13030,13030,13030,13030,0
|
||||
20250403,152600,847359805,13030,13030,13030,13030,0
|
||||
20250403,152500,847359805,13030,13030,13030,13030,0
|
||||
20250403,152400,847359805,13030,13030,13030,13030,0
|
||||
20250403,152300,847359805,13030,13030,13030,13030,0
|
||||
20250403,152200,847359805,13030,13030,13030,13030,0
|
||||
20250403,152100,847359805,13030,13030,13030,13030,0
|
||||
20250403,152000,847359805,13030,13030,13030,13030,0
|
||||
20250403,151900,847359805,13030,13020,13040,13010,144
|
||||
20250403,151800,845485015,13020,13060,13060,13010,209
|
||||
20250403,151700,842762445,13060,13010,13070,13010,1047
|
||||
20250403,151600,829105595,13010,13010,13010,13010,71
|
||||
20250403,151500,828181885,13010,13010,13010,13000,172
|
||||
20250403,151400,825945495,13010,13000,13010,13000,97
|
||||
20250403,151300,824684365,13000,13020,13020,13000,173
|
||||
20250403,151200,822432905,13020,13030,13030,13020,192
|
||||
20250403,151100,819931245,13020,13010,13030,13010,471
|
||||
20250403,151000,813797675,13000,13000,13000,13000,0
|
||||
20250403,150900,813797675,13000,13000,13000,13000,100
|
||||
20250403,150800,812497675,13010,13010,13010,13010,0
|
||||
20250403,150700,812497675,13010,13010,13010,13000,27
|
||||
20250403,150600,812146505,13000,13010,13010,13000,49
|
||||
20250403,150500,811509155,13010,12960,13060,12960,796
|
||||
20250403,150400,801162065,12950,12950,12950,12950,6
|
||||
20250403,150300,801084365,12950,12950,12950,12950,6
|
||||
20250403,150200,801006665,12950,12950,12950,12950,6
|
||||
20250403,150100,800928965,12950,12950,12950,12950,58
|
||||
20250403,150000,800177865,12960,12950,12960,12950,101
|
||||
20250403,145900,798869655,12960,12960,12960,12960,13
|
||||
20250403,145800,798701175,12950,12950,12950,12950,41
|
||||
20250403,145700,798170225,12960,12950,12960,12950,50
|
||||
20250403,145600,797522635,12950,12950,12950,12950,33
|
||||
20250403,145500,797095285,12950,12950,12950,12940,92
|
||||
20250403,145400,795904295,12950,12940,12950,12940,57
|
||||
20250403,145300,795166565,12950,12950,12950,12950,187
|
||||
20250403,145200,792744915,12950,12940,12950,12930,293
|
||||
20250403,145100,788953625,12940,12930,12940,12930,42
|
||||
20250403,145000,788410555,12940,12940,12940,12940,100
|
||||
20250403,144900,787116555,12940,12930,12940,12930,124
|
||||
20250403,144800,785513125,12940,12940,12940,12940,50
|
||||
20250403,144700,784866125,12950,12950,12950,12950,0
|
||||
20250403,144600,784866125,12950,12940,12950,12940,214
|
||||
20250403,144500,782095235,12940,12940,12940,12940,41
|
||||
20250403,144400,781564695,12950,12950,12950,12950,7
|
||||
20250403,144300,781474045,12950,12950,12950,12940,182
|
||||
20250403,144200,779117565,12950,12940,12950,12940,46
|
||||
20250403,144100,778522275,12950,12950,12950,12950,22
|
||||
20250403,144000,778237375,12940,12950,12950,12940,55
|
||||
20250403,143900,777525595,12950,12940,12950,12940,42
|
||||
20250403,143800,776982105,12950,12950,12950,12950,100
|
||||
20250403,143700,775687105,12950,12950,12950,12950,15
|
||||
20250403,143600,775492855,12950,12950,12960,12950,180
|
||||
20250403,143500,773161815,12950,12950,12960,12950,161
|
||||
20250403,143400,771075555,12950,12950,12950,12950,351
|
||||
20250403,143300,766530105,12950,12940,12950,12940,54
|
||||
20250403,143200,765831285,12940,12940,12940,12940,16
|
||||
20250403,143100,765624245,12940,12940,12940,12940,64
|
||||
20250403,143000,764796085,12940,12950,12950,12940,97
|
||||
20250403,142900,763540845,12940,12940,12940,12940,246
|
||||
20250403,142800,760357605,12930,12930,12930,12930,285
|
||||
20250403,142700,756672555,12940,12940,12950,12940,1214
|
||||
20250403,142600,740962455,12950,12950,12950,12950,6
|
||||
20250403,142500,740884755,12950,12950,12950,12940,55
|
||||
20250403,142400,740172975,12950,12940,12950,12940,58
|
||||
20250403,142300,739422445,12950,12950,12950,12950,7
|
||||
20250403,142200,739331795,12940,12940,12940,12940,42
|
||||
20250403,142100,738788315,12950,12940,12950,12940,43
|
||||
20250403,142000,738231875,12950,12960,12960,12950,48
|
||||
20250403,141900,737610215,12950,12950,12950,12950,73
|
||||
20250403,141800,736664865,12950,12950,12950,12950,45
|
||||
20250403,141700,736082115,12950,12960,12960,12950,321
|
||||
20250403,141600,731924835,12970,12960,12970,12960,47
|
||||
20250403,141500,731315655,12960,12960,12960,12960,42
|
||||
20250403,141400,730771335,12960,12960,12960,12960,0
|
||||
20250403,141300,730771335,12960,12970,12970,12960,87
|
||||
20250403,141200,729643365,12960,12960,12960,12960,47
|
||||
20250403,141100,729034245,12970,12970,12970,12970,3
|
||||
20250403,141000,728995335,12960,12980,12980,12960,457
|
||||
20250403,140900,723072015,12970,12970,12970,12970,41
|
||||
20250403,140800,722540245,12970,12970,12970,12970,5
|
||||
20250403,140700,722475395,12970,12980,12980,12970,43
|
||||
20250403,140600,721917675,12980,12970,12980,12970,46
|
||||
20250403,140500,721321005,12970,12970,12970,12970,0
|
||||
20250403,140400,721321005,12970,12980,12980,12970,48
|
||||
20250403,140300,720698375,12980,12980,12980,12980,42
|
||||
20250403,140200,720153215,12990,12990,13000,12980,191
|
||||
20250403,140100,717672665,13000,13000,13000,13000,152
|
||||
20250403,140000,715696665,13010,13020,13020,13010,23
|
||||
20250403,135900,715397375,13010,13010,13010,13010,0
|
||||
20250403,135800,715397375,13010,13010,13010,13010,41
|
||||
20250403,135700,714863965,13020,13020,13030,13020,59
|
||||
20250403,135600,714095775,13030,13030,13040,13010,260
|
||||
20250403,135500,710710285,13030,13050,13050,13030,170
|
||||
20250403,135400,708493965,13070,13040,13070,13040,341
|
||||
20250403,135300,704039695,13050,13040,13080,13040,494
|
||||
20250403,135200,697588255,13040,13020,13060,13010,485
|
||||
20250403,135100,691270385,13020,13010,13020,13000,531
|
||||
20250403,135000,684362525,13010,13000,13010,13000,74
|
||||
20250403,134900,683399835,12990,13000,13000,12990,142
|
||||
20250403,134800,681554245,12990,12980,12990,12980,69
|
||||
20250403,134700,680658355,12990,12990,12990,12990,0
|
||||
20250403,134600,680658355,12990,12990,12990,12990,35
|
||||
20250403,134500,680203705,13000,13010,13010,12990,108
|
||||
20250403,134400,678799795,13010,13010,13010,13010,8
|
||||
20250403,134300,678695715,13000,13010,13010,13000,47
|
||||
20250403,134200,678084655,13000,13000,13010,13000,59
|
||||
20250403,134100,677317645,13000,13000,13000,13000,24
|
||||
20250403,134000,677005645,12990,12990,13000,12990,92
|
||||
20250403,133900,675810145,12990,12970,13000,12970,116
|
||||
20250403,133800,674304035,12970,12980,12980,12970,52
|
||||
20250403,133700,673629095,12980,12970,12980,12970,52
|
||||
20250403,133600,672954575,12980,12980,12980,12980,19
|
||||
20250403,133500,672707955,12980,12990,13000,12980,210
|
||||
20250403,133400,669980635,12990,12980,12990,12970,99
|
||||
20250403,133300,668695935,12980,12970,12980,12970,49
|
||||
20250403,133200,668060355,12970,12970,12970,12970,0
|
||||
20250403,133100,668060355,12970,12980,12990,12970,101
|
||||
20250403,133000,666749375,12980,12980,12980,12970,50
|
||||
20250403,132900,666100805,12980,12980,12980,12980,8
|
||||
20250403,132800,665996965,12970,12970,12970,12970,41
|
||||
20250403,132700,665465195,12970,12980,12980,12970,31
|
||||
20250403,132600,665062845,12980,12980,12990,12980,10
|
||||
20250403,132500,664933035,12980,12980,12980,12980,47
|
||||
20250403,132400,664322975,12980,12980,12980,12980,43
|
||||
20250403,132300,663764835,12980,12980,12990,12980,62
|
||||
20250403,132200,662959585,12980,12980,12980,12980,44
|
||||
20250403,132100,662388465,12980,12980,12980,12980,43
|
||||
20250403,132000,661830325,12990,12990,12990,12990,6
|
||||
20250403,131900,661752385,12980,12980,12980,12980,70
|
||||
20250403,131800,660843785,12990,12990,12990,12990,1
|
||||
20250403,131700,660830795,12990,12990,12990,12990,108
|
||||
20250403,131600,659427875,12980,12990,12990,12980,57
|
||||
20250403,131500,658687865,12980,12990,12990,12980,49
|
||||
20250403,131400,658051765,12980,12980,12980,12980,3
|
||||
20250403,131300,658012825,12980,12990,12990,12980,46
|
||||
20250403,131200,657415695,12980,12990,12990,12980,44
|
||||
20250403,131100,656844555,12990,12990,12990,12990,7
|
||||
20250403,131000,656753625,12980,12990,12990,12980,52
|
||||
20250403,130900,656078555,12990,12990,12990,12990,27
|
||||
20250403,130800,655727825,13000,13010,13010,13000,163
|
||||
20250403,130700,653608575,13010,13000,13010,13000,82
|
||||
20250403,130600,652542215,13010,13000,13010,13000,47
|
||||
20250403,130500,651931155,13000,13000,13000,13000,146
|
||||
20250403,130400,650033155,13000,12990,13000,12990,56
|
||||
20250403,130300,649305705,13000,12990,13000,12990,47
|
||||
20250403,130200,648695115,12990,12980,12990,12980,94
|
||||
20250403,130100,647474755,12970,12970,12980,12970,192
|
||||
20250403,130000,644984135,12960,12970,12970,12960,47
|
||||
20250403,125900,644374955,12970,12970,12970,12970,1
|
||||
20250403,125800,644361985,12970,12990,12990,12960,90
|
||||
20250403,125700,643194515,12990,12990,12990,12990,165
|
||||
20250403,125600,641051165,13000,13000,13000,13000,13
|
||||
20250403,125500,640882165,12990,12980,13000,12980,395
|
||||
20250403,125400,635749135,12970,12960,12970,12960,157
|
||||
20250403,125300,633713275,12970,12970,12970,12970,46
|
||||
20250403,125200,633116655,12960,12960,12960,12960,47
|
||||
20250403,125100,632507535,12960,12960,12970,12960,52
|
||||
20250403,125000,631833535,12960,12970,12970,12960,8
|
||||
20250403,124900,631729795,12960,12960,12960,12960,43
|
||||
20250403,124800,631172515,12970,12960,12970,12960,45
|
||||
20250403,124700,630589285,12970,12970,12970,12970,2
|
||||
20250403,124600,630563345,12960,12970,12970,12960,52
|
||||
20250403,124500,629889325,12970,12960,12970,12960,47
|
||||
20250403,124400,629280145,12960,12960,12960,12960,0
|
||||
20250403,124300,629280145,12960,12970,12970,12960,47
|
||||
20250403,124200,628670965,12960,12960,12960,12960,73
|
||||
20250403,124100,627724885,12970,12970,12970,12970,3
|
||||
20250403,124000,627685975,12960,12970,12970,12960,47
|
||||
20250403,123900,627076795,12970,12960,12970,12950,56
|
||||
20250403,123800,626351345,12960,12960,12960,12960,2
|
||||
20250403,123700,626325425,12950,12960,12960,12950,53
|
||||
20250403,123600,625638955,12960,12960,12960,12960,28
|
||||
20250403,123500,625276075,12970,12970,12970,12970,16
|
||||
20250403,123400,625068555,12970,12970,12980,12970,77
|
||||
20250403,123300,624069715,12970,12970,12970,12970,22
|
||||
20250403,123200,623784375,12970,12970,12970,12970,42
|
||||
20250403,123100,623239635,12970,12970,12970,12970,52
|
||||
20250403,123000,622565195,12970,12980,12980,12970,61
|
||||
20250403,122900,621773965,12980,12970,12980,12970,55
|
||||
20250403,122800,621060535,12970,12970,12970,12970,43
|
||||
20250403,122700,620502825,12970,12970,12980,12970,54
|
||||
20250403,122600,619802365,12980,12970,12980,12970,8
|
||||
20250403,122500,619698545,12970,12970,12980,12970,64
|
||||
20250403,122400,618868385,12970,12970,12970,12970,43
|
||||
20250403,122300,618310675,12970,12960,12970,12960,131
|
||||
20250403,122200,616612015,12970,12960,12970,12960,6
|
||||
20250403,122100,616534215,12970,12960,12970,12960,58
|
||||
20250403,122000,615782495,12970,12970,12970,12970,29
|
||||
20250403,121900,615406365,12980,12980,12980,12980,2
|
||||
20250403,121800,615380405,12970,12970,12980,12960,91
|
||||
20250403,121700,614200525,12970,12970,12970,12970,7
|
||||
20250403,121600,614109735,12970,12970,12970,12970,2
|
||||
20250403,121500,614083795,12980,12960,12980,12960,49
|
||||
20250403,121400,613448595,12970,12960,12970,12960,42
|
||||
20250403,121300,612904265,12970,12980,12980,12970,98
|
||||
20250403,121200,611633145,12970,12980,12980,12970,48
|
||||
20250403,121100,611010525,12980,12980,12980,12980,33
|
||||
20250403,121000,610582185,12980,12980,12980,12980,6
|
||||
20250403,120900,610504305,12970,12970,12970,12970,41
|
||||
20250403,120800,609972535,12980,12980,12980,12970,81
|
||||
20250403,120700,608921375,12990,12970,12990,12970,54
|
||||
20250403,120600,608220455,12980,12970,12980,12970,48
|
||||
20250403,120500,607597835,12980,12980,12980,12970,64
|
||||
20250403,120400,606767225,12990,12990,12990,12990,11
|
||||
20250403,120300,606624335,12990,12990,12990,12980,180
|
||||
20250403,120200,604286625,12980,12980,12990,12980,52
|
||||
20250403,120100,603611585,12980,12970,12980,12970,58
|
||||
20250403,120000,602858845,12970,12970,12970,12970,43
|
||||
20250403,115900,602301135,12970,12960,12970,12960,52
|
||||
20250403,115800,601627105,12970,12970,12970,12970,8
|
||||
20250403,115700,601523345,12970,12970,12970,12970,16
|
||||
20250403,115600,601315825,12970,12960,12970,12960,57
|
||||
20250403,115500,600577055,12970,12960,12970,12960,2
|
||||
20250403,115400,600551125,12960,12970,12970,12960,49
|
||||
20250403,115300,599916035,12970,12960,12970,12960,48
|
||||
20250403,115200,599293885,12970,12970,12970,12970,5
|
||||
20250403,115100,599229035,12960,12960,12960,12960,42
|
||||
20250403,115000,598684715,12960,12950,12970,12950,108
|
||||
20250403,114900,597285175,12960,12960,12970,12960,81
|
||||
20250403,114800,596235375,12960,12960,12960,12960,111
|
||||
20250403,114700,594796815,12950,12950,12950,12950,58
|
||||
20250403,114600,594045715,12960,12960,12960,12950,30
|
||||
20250403,114500,593657015,12960,12970,12970,12960,205
|
||||
20250403,114400,590999385,12980,12990,12990,12980,51
|
||||
20250403,114300,590336945,12990,12980,12990,12980,68
|
||||
20250403,114200,589453795,12980,12980,13000,12980,392
|
||||
20250403,114100,584361285,12970,12970,12970,12960,96
|
||||
20250403,114000,583116585,12960,12970,12970,12960,57
|
||||
20250403,113900,582377355,12960,12960,12960,12960,41
|
||||
20250403,113800,581845995,12960,12960,12960,12960,41
|
||||
20250403,113700,581314635,12960,12960,12960,12960,154
|
||||
20250403,113600,579318795,12960,12950,12960,12950,56
|
||||
20250403,113500,578593455,12950,12950,12950,12950,41
|
||||
20250403,113400,578062505,12960,12960,12960,12960,18
|
||||
20250403,113300,577829225,12950,12950,12960,12950,60
|
||||
20250403,113200,577052085,12950,12950,12950,12950,42
|
||||
20250403,113100,576508185,12970,12950,12970,12950,103
|
||||
20250403,113000,575172715,12970,12970,12970,12950,1164
|
||||
20250403,112900,560097715,12960,12960,12960,12960,41
|
||||
20250403,112800,559566355,12960,12960,12960,12960,0
|
||||
20250403,112700,559566355,12960,12960,12960,12960,41
|
||||
20250403,112600,559034995,12970,12970,12970,12970,23
|
||||
20250403,112500,558736685,12970,12970,12970,12970,11
|
||||
20250403,112400,558594015,12970,12980,12980,12970,29
|
||||
20250403,112300,558217875,12980,12970,12980,12970,47
|
||||
20250403,112200,557608225,12970,12970,12970,12970,4
|
||||
20250403,112100,557556345,12960,12970,12970,12960,61
|
||||
20250403,112000,556765595,12970,12960,12970,12960,47
|
||||
20250403,111900,556156415,12970,12970,12970,12970,5
|
||||
20250403,111800,556091565,12970,12970,12970,12960,142
|
||||
20250403,111700,554250235,12970,12960,12970,12960,116
|
||||
20250403,111600,552746125,12970,12960,12970,12960,36
|
||||
20250403,111500,552279505,12960,12980,12980,12960,110
|
||||
20250403,111400,550853175,12970,12970,12970,12970,61
|
||||
20250403,111300,550062005,12980,12980,12980,12980,6
|
||||
20250403,111200,549984125,12970,12980,12980,12970,94
|
||||
20250403,111100,548764925,12970,12970,12970,12970,43
|
||||
20250403,111000,548207215,12970,12980,12980,12970,36
|
||||
20250403,110900,547740095,12980,12990,12990,12980,160
|
||||
20250403,110800,545662225,12990,13000,13010,12990,252
|
||||
20250403,110700,542386205,13000,13000,13000,13000,0
|
||||
20250403,110600,542386205,13000,12980,13090,12980,815
|
||||
20250403,110500,531783535,12970,12960,12970,12960,93
|
||||
20250403,110400,530577735,12950,12960,12960,12950,50
|
||||
20250403,110300,529930065,12970,12950,12990,12950,461
|
||||
20250403,110200,523955805,12940,12930,12940,12930,91
|
||||
20250403,110100,522778835,12940,12940,12940,12940,49
|
||||
20250403,110000,522144775,12930,12930,12940,12930,75
|
||||
20250403,105900,521174825,12930,12940,12940,12930,76
|
||||
20250403,105800,520191445,12950,12950,12950,12940,46
|
||||
20250403,105700,519596135,12940,12940,12950,12940,139
|
||||
20250403,105600,517797375,12940,12920,12940,12920,59
|
||||
20250403,105500,517034755,12930,12940,12940,12930,207
|
||||
20250403,105400,514356425,12930,12930,12930,12930,60
|
||||
20250403,105300,513580625,12930,12930,12930,12930,104
|
||||
20250403,105200,512235905,12930,12930,12930,12930,0
|
||||
20250403,105100,512235905,12930,12930,12930,12920,135
|
||||
20250403,105000,510490775,12920,12910,12920,12910,61
|
||||
20250403,104900,509703065,12920,12920,12930,12920,250
|
||||
20250403,104800,506472305,12920,12930,12930,12920,98
|
||||
20250403,104700,505205575,12930,12920,12930,12920,78
|
||||
20250403,104600,504197645,12940,12920,12940,12920,678
|
||||
20250403,104500,495425525,12920,12930,12940,12920,172
|
||||
20250403,104400,493200835,12920,12920,12920,12910,434
|
||||
20250403,104300,487593965,12920,12930,12930,12920,905
|
||||
20250403,104200,475897855,12940,12940,12940,12940,220
|
||||
20250403,104100,473051055,12940,12940,12940,12940,92
|
||||
20250403,104000,471860575,12950,12940,12950,12940,43
|
||||
20250403,103900,471304125,12940,12950,12950,12940,104
|
||||
20250403,103800,469957875,12950,12950,12950,12940,141
|
||||
20250403,103700,468132345,12950,12980,12980,12930,1001
|
||||
20250403,103600,455164455,12970,12980,12980,12960,516
|
||||
20250403,103500,448468415,12970,12970,12980,12970,55
|
||||
20250403,103400,447755025,12980,12980,12980,12980,144
|
||||
20250403,103300,445885905,12970,12980,12980,12970,84
|
||||
20250403,103200,444796095,12990,12980,12990,12970,493
|
||||
20250403,103100,438397255,12980,12980,12980,12980,12
|
||||
20250403,103000,438241495,12960,12980,12980,12960,128
|
||||
20250403,102900,436581735,12980,12990,12990,12970,142
|
||||
20250403,102800,434737945,12980,12990,13000,12970,967
|
||||
20250403,102700,422179405,12990,12990,13000,12990,140
|
||||
20250403,102600,420360775,13000,13000,13000,13000,903
|
||||
20250403,102500,408621775,13010,13010,13020,13010,331
|
||||
20250403,102400,404315375,13010,13010,13010,13010,10
|
||||
20250403,102300,404185275,13010,13010,13010,13010,89
|
||||
20250403,102200,403027385,13020,13010,13030,13010,61
|
||||
20250403,102100,402233505,13020,13020,13020,13020,19
|
||||
20250403,102000,401986125,13030,13010,13030,13010,29
|
||||
20250403,101900,401608585,13020,13020,13030,13020,35
|
||||
20250403,101800,401152785,13030,13030,13030,13020,38
|
||||
20250403,101700,400657765,13030,13040,13040,13020,78
|
||||
20250403,101600,399641545,13040,13060,13060,13040,95
|
||||
20250403,101500,398401705,13070,13070,13070,13060,29
|
||||
20250403,101400,398022815,13070,13070,13070,13070,22
|
||||
20250403,101300,397735275,13070,13070,13070,13070,44
|
||||
20250403,101200,397160195,13080,13070,13090,13070,55
|
||||
20250403,101100,396440795,13070,13060,13070,13060,101
|
||||
20250403,101000,395121655,13050,13040,13050,13040,21
|
||||
20250403,100900,394847765,13040,13030,13040,13030,57
|
||||
20250403,100800,394104545,13020,13020,13020,13020,18
|
||||
20250403,100700,393870185,13020,13020,13020,13020,53
|
||||
20250403,100600,393180125,13010,13030,13030,13010,100
|
||||
20250403,100500,391877525,13030,13020,13030,13020,152
|
||||
20250403,100400,389898465,13010,13010,13010,13010,21
|
||||
20250403,100300,389625255,13020,13020,13020,13020,1
|
||||
20250403,100200,389612235,13010,13010,13020,13010,275
|
||||
20250403,100100,386032895,13010,13010,13010,13010,90
|
||||
20250403,100000,384861995,13010,13010,13010,13010,19
|
||||
20250403,095900,384614805,13020,13010,13020,13010,23
|
||||
20250403,095800,384315555,13020,13020,13020,13020,6
|
||||
20250403,095700,384237435,13010,13010,13020,13010,345
|
||||
20250403,095600,379747595,13010,13020,13020,13010,33
|
||||
20250403,095500,379318055,13020,13020,13020,13010,29
|
||||
20250403,095400,378940605,13020,13020,13060,13010,1407
|
||||
20250403,095300,360592015,13020,13020,13020,13020,0
|
||||
20250403,095200,360592015,13020,13020,13020,13020,15
|
||||
20250403,095100,360396715,13020,13010,13020,13000,628
|
||||
20250403,095000,352226435,13010,13040,13040,13010,957
|
||||
20250403,094900,339764515,13050,13070,13080,13040,1692
|
||||
20250403,094800,317680475,13080,13100,13110,13070,1222
|
||||
20250403,094700,301697595,13100,13110,13110,13100,502
|
||||
20250403,094600,295117595,13110,13080,13120,13070,1848
|
||||
20250403,094500,270918975,13080,13080,13080,13040,4765
|
||||
20250403,094400,208673725,13090,13090,13100,13090,152
|
||||
20250403,094300,206683105,13090,13090,13090,13090,1
|
||||
20250403,094200,206670015,13090,13090,13090,13090,0
|
||||
20250403,094100,206670015,13090,13090,13090,13090,27
|
||||
20250403,094000,206316585,13100,13090,13100,13090,4
|
||||
20250403,093900,206264205,13100,13100,13100,13080,904
|
||||
20250403,093800,194427945,13100,13140,13140,13100,1768
|
||||
20250403,093700,171263705,13130,13160,13170,13130,154
|
||||
20250403,093600,169238585,13160,13100,13160,13100,750
|
||||
20250403,093500,159395665,13100,13110,13110,13080,882
|
||||
20250403,093400,147845445,13100,13110,13110,13100,130
|
||||
20250403,093300,146141355,13110,13100,13120,13100,171
|
||||
20250403,093200,143900045,13100,13090,13100,13090,93
|
||||
20250403,093100,142681845,13090,13130,13140,13080,3110
|
||||
20250403,093000,101927055,13150,13180,13180,13150,180
|
||||
20250403,092900,99557505,13180,13150,13180,13130,1530
|
||||
20250403,092800,79442730,13150,13170,13170,13150,632
|
||||
20250403,092700,71122870,13180,13190,13190,13180,3
|
||||
20250403,092600,71083320,13210,13220,13220,13170,471
|
||||
20250403,092500,64873360,13190,13190,13190,13190,0
|
||||
20250403,092400,64873360,13190,13170,13270,13170,715
|
||||
20250403,092300,55438050,13160,13170,13180,13160,109
|
||||
20250403,092200,54003210,13180,13160,13180,13160,133
|
||||
20250403,092100,52252860,13150,13140,13150,13140,84
|
||||
20250403,092000,51148390,13140,13170,13170,13140,144
|
||||
20250403,091900,49253090,13200,13200,13200,13190,60
|
||||
20250403,091800,48461640,13160,13220,13220,13160,101
|
||||
20250403,091700,47130650,13220,13150,13220,13140,1054
|
||||
20250403,091600,33251300,13130,13190,13190,13130,1312
|
||||
20250403,091500,16001730,13200,13200,13200,13200,3
|
||||
20250403,091400,15962130,13200,13200,13200,13200,188
|
||||
20250403,091300,13480530,13180,13180,13180,13180,10
|
||||
20250403,091200,13348730,13180,13170,13190,13170,74
|
||||
20250403,091100,12373420,13250,13250,13250,13250,0
|
||||
20250403,091000,12373420,13250,13250,13250,13250,1
|
||||
20250403,090900,12360170,13200,13200,13200,13200,20
|
||||
20250403,090800,12096170,13200,13200,13200,13200,1
|
||||
20250403,090700,12082970,13120,13120,13120,13120,0
|
||||
20250403,090600,12082970,13120,13120,13120,13120,0
|
||||
20250403,090500,12082970,13120,13120,13120,13120,0
|
||||
20250403,090400,12082970,13120,13120,13120,13120,10
|
||||
20250403,090300,11951770,13110,13110,13110,13110,0
|
||||
20250403,090200,11951770,13110,13110,13110,13110,0
|
||||
20250403,090100,11951770,13110,13330,13330,13110,60
|
||||
20250403,090000,11160770,13130,13010,13130,13010,857
|
||||
|
Reference in New Issue
Block a user