Update 2025-04-03 2740 candle_min
This commit is contained in:
632
069260/min/candle-20250403.csv
Normal file
632
069260/min/candle-20250403.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,192900,706862395,15260,15260,15260,15260,0
|
||||
20250403,192800,706862395,15260,15260,15260,15260,0
|
||||
20250403,192700,706862395,15260,15260,15260,15260,0
|
||||
20250403,192600,706862395,15260,15260,15260,15260,0
|
||||
20250403,192500,706862395,15260,15260,15260,15260,0
|
||||
20250403,192400,706862395,15260,15260,15260,15260,0
|
||||
20250403,192300,706862395,15260,15260,15260,15260,0
|
||||
20250403,192200,706862395,15260,15260,15260,15260,0
|
||||
20250403,192100,706862395,15260,15260,15260,15260,0
|
||||
20250403,192000,706862395,15260,15260,15260,15260,0
|
||||
20250403,191900,706862395,15260,15260,15260,15260,0
|
||||
20250403,191800,706862395,15260,15260,15260,15260,0
|
||||
20250403,191700,706862395,15260,15260,15260,15260,0
|
||||
20250403,191600,706862395,15260,15260,15260,15260,0
|
||||
20250403,191500,706862395,15260,15260,15260,15260,0
|
||||
20250403,191400,706862395,15260,15260,15260,15260,0
|
||||
20250403,191300,706862395,15260,15260,15260,15260,0
|
||||
20250403,191200,706862395,15260,15260,15260,15260,0
|
||||
20250403,191100,706862395,15260,15260,15260,15260,0
|
||||
20250403,191000,706862395,15260,15260,15260,15260,0
|
||||
20250403,190900,706862395,15260,15260,15260,15260,0
|
||||
20250403,190800,706862395,15260,15260,15260,15260,0
|
||||
20250403,190700,706862395,15260,15260,15260,15260,0
|
||||
20250403,190600,706862395,15260,15260,15260,15260,0
|
||||
20250403,190500,706862395,15260,15260,15260,15260,0
|
||||
20250403,190400,706862395,15260,15260,15260,15260,0
|
||||
20250403,190300,706862395,15260,15260,15260,15260,0
|
||||
20250403,190200,706862395,15260,15260,15260,15260,0
|
||||
20250403,190100,706862395,15260,15260,15260,15260,0
|
||||
20250403,190000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,185900,706862395,15260,15260,15260,15260,0
|
||||
20250403,185800,706862395,15260,15260,15260,15260,0
|
||||
20250403,185700,706862395,15260,15260,15260,15260,0
|
||||
20250403,185600,706862395,15260,15260,15260,15260,0
|
||||
20250403,185500,706862395,15260,15260,15260,15260,0
|
||||
20250403,185400,706862395,15260,15260,15260,15260,0
|
||||
20250403,185300,706862395,15260,15260,15260,15260,0
|
||||
20250403,185200,706862395,15260,15260,15260,15260,0
|
||||
20250403,185100,706862395,15260,15260,15260,15260,0
|
||||
20250403,185000,706862395,15260,15260,15260,15260,0
|
||||
20250403,184900,706862395,15260,15260,15260,15260,0
|
||||
20250403,184800,706862395,15260,15260,15260,15260,0
|
||||
20250403,184700,706862395,15260,15260,15260,15260,0
|
||||
20250403,184600,706862395,15260,15260,15260,15260,0
|
||||
20250403,184500,706862395,15260,15260,15260,15260,0
|
||||
20250403,184400,706862395,15260,15260,15260,15260,0
|
||||
20250403,184300,706862395,15260,15260,15260,15260,0
|
||||
20250403,184200,706862395,15260,15260,15260,15260,0
|
||||
20250403,184100,706862395,15260,15260,15260,15260,0
|
||||
20250403,184000,706862395,15260,15260,15260,15260,0
|
||||
20250403,183900,706862395,15260,15260,15260,15260,0
|
||||
20250403,183800,706862395,15260,15260,15260,15260,0
|
||||
20250403,183700,706862395,15260,15260,15260,15260,0
|
||||
20250403,183600,706862395,15260,15260,15260,15260,0
|
||||
20250403,183500,706862395,15260,15260,15260,15260,0
|
||||
20250403,183400,706862395,15260,15260,15260,15260,0
|
||||
20250403,183300,706862395,15260,15260,15260,15260,0
|
||||
20250403,183200,706862395,15260,15260,15260,15260,0
|
||||
20250403,183100,706862395,15260,15260,15260,15260,0
|
||||
20250403,183000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,182900,706862395,15260,15260,15260,15260,0
|
||||
20250403,182800,706862395,15260,15260,15260,15260,0
|
||||
20250403,182700,706862395,15260,15260,15260,15260,0
|
||||
20250403,182600,706862395,15260,15260,15260,15260,0
|
||||
20250403,182500,706862395,15260,15260,15260,15260,0
|
||||
20250403,182400,706862395,15260,15260,15260,15260,0
|
||||
20250403,182300,706862395,15260,15260,15260,15260,0
|
||||
20250403,182200,706862395,15260,15260,15260,15260,0
|
||||
20250403,182100,706862395,15260,15260,15260,15260,0
|
||||
20250403,182000,706862395,15260,15260,15260,15260,0
|
||||
20250403,181900,706862395,15260,15260,15260,15260,0
|
||||
20250403,181800,706862395,15260,15260,15260,15260,0
|
||||
20250403,181700,706862395,15260,15260,15260,15260,0
|
||||
20250403,181600,706862395,15260,15260,15260,15260,0
|
||||
20250403,181500,706862395,15260,15260,15260,15260,0
|
||||
20250403,181400,706862395,15260,15260,15260,15260,0
|
||||
20250403,181300,706862395,15260,15260,15260,15260,0
|
||||
20250403,181200,706862395,15260,15260,15260,15260,0
|
||||
20250403,181100,706862395,15260,15260,15260,15260,0
|
||||
20250403,181000,706862395,15260,15260,15260,15260,0
|
||||
20250403,180900,706862395,15260,15260,15260,15260,0
|
||||
20250403,180800,706862395,15260,15260,15260,15260,0
|
||||
20250403,180700,706862395,15260,15260,15260,15260,0
|
||||
20250403,180600,706862395,15260,15260,15260,15260,0
|
||||
20250403,180500,706862395,15260,15260,15260,15260,0
|
||||
20250403,180400,706862395,15260,15260,15260,15260,0
|
||||
20250403,180300,706862395,15260,15260,15260,15260,0
|
||||
20250403,180200,706862395,15260,15260,15260,15260,0
|
||||
20250403,180100,706862395,15260,15260,15260,15260,0
|
||||
20250403,180000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,175900,706862395,15260,15260,15260,15260,0
|
||||
20250403,175800,706862395,15260,15260,15260,15260,0
|
||||
20250403,175700,706862395,15260,15260,15260,15260,0
|
||||
20250403,175600,706862395,15260,15260,15260,15260,0
|
||||
20250403,175500,706862395,15260,15260,15260,15260,0
|
||||
20250403,175400,706862395,15260,15260,15260,15260,0
|
||||
20250403,175300,706862395,15260,15260,15260,15260,0
|
||||
20250403,175200,706862395,15260,15260,15260,15260,0
|
||||
20250403,175100,706862395,15260,15260,15260,15260,0
|
||||
20250403,175000,706862395,15260,15260,15260,15260,0
|
||||
20250403,174900,706862395,15260,15260,15260,15260,0
|
||||
20250403,174800,706862395,15260,15260,15260,15260,0
|
||||
20250403,174700,706862395,15260,15260,15260,15260,0
|
||||
20250403,174600,706862395,15260,15260,15260,15260,0
|
||||
20250403,174500,706862395,15260,15260,15260,15260,0
|
||||
20250403,174400,706862395,15260,15260,15260,15260,0
|
||||
20250403,174300,706862395,15260,15260,15260,15260,0
|
||||
20250403,174200,706862395,15260,15260,15260,15260,0
|
||||
20250403,174100,706862395,15260,15260,15260,15260,0
|
||||
20250403,174000,706862395,15260,15260,15260,15260,0
|
||||
20250403,173900,706862395,15260,15260,15260,15260,0
|
||||
20250403,173800,706862395,15260,15260,15260,15260,0
|
||||
20250403,173700,706862395,15260,15260,15260,15260,0
|
||||
20250403,173600,706862395,15260,15260,15260,15260,0
|
||||
20250403,173500,706862395,15260,15260,15260,15260,0
|
||||
20250403,173400,706862395,15260,15260,15260,15260,0
|
||||
20250403,173300,706862395,15260,15260,15260,15260,0
|
||||
20250403,173200,706862395,15260,15260,15260,15260,0
|
||||
20250403,173100,706862395,15260,15260,15260,15260,0
|
||||
20250403,173000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,172900,706862395,15260,15260,15260,15260,0
|
||||
20250403,172800,706862395,15260,15260,15260,15260,0
|
||||
20250403,172700,706862395,15260,15260,15260,15260,0
|
||||
20250403,172600,706862395,15260,15260,15260,15260,0
|
||||
20250403,172500,706862395,15260,15260,15260,15260,0
|
||||
20250403,172400,706862395,15260,15260,15260,15260,0
|
||||
20250403,172300,706862395,15260,15260,15260,15260,0
|
||||
20250403,172200,706862395,15260,15260,15260,15260,0
|
||||
20250403,172100,706862395,15260,15260,15260,15260,0
|
||||
20250403,172000,706862395,15260,15260,15260,15260,0
|
||||
20250403,171900,706862395,15260,15260,15260,15260,0
|
||||
20250403,171800,706862395,15260,15260,15260,15260,0
|
||||
20250403,171700,706862395,15260,15260,15260,15260,0
|
||||
20250403,171600,706862395,15260,15260,15260,15260,0
|
||||
20250403,171500,706862395,15260,15260,15260,15260,0
|
||||
20250403,171400,706862395,15260,15260,15260,15260,0
|
||||
20250403,171300,706862395,15260,15260,15260,15260,0
|
||||
20250403,171200,706862395,15260,15260,15260,15260,0
|
||||
20250403,171100,706862395,15260,15260,15260,15260,0
|
||||
20250403,171000,706862395,15260,15260,15260,15260,0
|
||||
20250403,170900,706862395,15260,15260,15260,15260,0
|
||||
20250403,170800,706862395,15260,15260,15260,15260,0
|
||||
20250403,170700,706862395,15260,15260,15260,15260,0
|
||||
20250403,170600,706862395,15260,15260,15260,15260,0
|
||||
20250403,170500,706862395,15260,15260,15260,15260,0
|
||||
20250403,170400,706862395,15260,15260,15260,15260,0
|
||||
20250403,170300,706862395,15260,15260,15260,15260,0
|
||||
20250403,170200,706862395,15260,15260,15260,15260,0
|
||||
20250403,170100,706862395,15260,15260,15260,15260,0
|
||||
20250403,170000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,165900,706862395,15260,15260,15260,15260,0
|
||||
20250403,165800,706862395,15260,15260,15260,15260,0
|
||||
20250403,165700,706862395,15260,15260,15260,15260,0
|
||||
20250403,165600,706862395,15260,15260,15260,15260,0
|
||||
20250403,165500,706862395,15260,15260,15260,15260,0
|
||||
20250403,165400,706862395,15260,15260,15260,15260,0
|
||||
20250403,165300,706862395,15260,15260,15260,15260,0
|
||||
20250403,165200,706862395,15260,15260,15260,15260,0
|
||||
20250403,165100,706862395,15260,15260,15260,15260,0
|
||||
20250403,165000,706862395,15260,15260,15260,15260,0
|
||||
20250403,164900,706862395,15260,15260,15260,15260,0
|
||||
20250403,164800,706862395,15260,15260,15260,15260,0
|
||||
20250403,164700,706862395,15260,15260,15260,15260,0
|
||||
20250403,164600,706862395,15260,15260,15260,15260,0
|
||||
20250403,164500,706862395,15260,15260,15260,15260,0
|
||||
20250403,164400,706862395,15260,15260,15260,15260,0
|
||||
20250403,164300,706862395,15260,15260,15260,15260,0
|
||||
20250403,164200,706862395,15260,15260,15260,15260,0
|
||||
20250403,164100,706862395,15260,15260,15260,15260,0
|
||||
20250403,164000,706862395,15260,15260,15260,15260,0
|
||||
20250403,163900,706862395,15260,15260,15260,15260,0
|
||||
20250403,163800,706862395,15260,15260,15260,15260,0
|
||||
20250403,163700,706862395,15260,15260,15260,15260,0
|
||||
20250403,163600,706862395,15260,15260,15260,15260,0
|
||||
20250403,163500,706862395,15260,15260,15260,15260,0
|
||||
20250403,163400,706862395,15260,15260,15260,15260,0
|
||||
20250403,163300,706862395,15260,15260,15260,15260,0
|
||||
20250403,163200,706862395,15260,15260,15260,15260,0
|
||||
20250403,163100,706862395,15260,15260,15260,15260,0
|
||||
20250403,163000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,162900,706862395,15260,15260,15260,15260,0
|
||||
20250403,162800,706862395,15260,15260,15260,15260,0
|
||||
20250403,162700,706862395,15260,15260,15260,15260,0
|
||||
20250403,162600,706862395,15260,15260,15260,15260,0
|
||||
20250403,162500,706862395,15260,15260,15260,15260,0
|
||||
20250403,162400,706862395,15260,15260,15260,15260,0
|
||||
20250403,162300,706862395,15260,15260,15260,15260,0
|
||||
20250403,162200,706862395,15260,15260,15260,15260,0
|
||||
20250403,162100,706862395,15260,15260,15260,15260,0
|
||||
20250403,162000,706862395,15260,15260,15260,15260,0
|
||||
20250403,161900,706862395,15260,15260,15260,15260,0
|
||||
20250403,161800,706862395,15260,15260,15260,15260,0
|
||||
20250403,161700,706862395,15260,15260,15260,15260,0
|
||||
20250403,161600,706862395,15260,15260,15260,15260,0
|
||||
20250403,161500,706862395,15260,15260,15260,15260,0
|
||||
20250403,161400,706862395,15260,15260,15260,15260,0
|
||||
20250403,161300,706862395,15260,15260,15260,15260,0
|
||||
20250403,161200,706862395,15260,15260,15260,15260,0
|
||||
20250403,161100,706862395,15260,15260,15260,15260,0
|
||||
20250403,161000,706862395,15260,15260,15260,15260,0
|
||||
20250403,160900,706862395,15260,15260,15260,15260,0
|
||||
20250403,160800,706862395,15260,15260,15260,15260,0
|
||||
20250403,160700,706862395,15260,15260,15260,15260,0
|
||||
20250403,160600,706862395,15260,15260,15260,15260,0
|
||||
20250403,160500,706862395,15260,15260,15260,15260,0
|
||||
20250403,160400,706862395,15260,15260,15260,15260,0
|
||||
20250403,160300,706862395,15260,15260,15260,15260,0
|
||||
20250403,160200,706862395,15260,15260,15260,15260,0
|
||||
20250403,160100,706862395,15260,15260,15260,15260,0
|
||||
20250403,160000,706862395,15260,15260,15260,15260,2239
|
||||
20250403,155900,706862395,15260,15260,15260,15260,0
|
||||
20250403,155800,706862395,15260,15260,15260,15260,0
|
||||
20250403,155700,706862395,15260,15260,15260,15260,0
|
||||
20250403,155600,706862395,15260,15260,15260,15260,0
|
||||
20250403,155500,706862395,15260,15260,15260,15260,0
|
||||
20250403,155400,706862395,15260,15260,15260,15260,0
|
||||
20250403,155300,706862395,15260,15260,15260,15260,0
|
||||
20250403,155200,706862395,15260,15260,15260,15260,0
|
||||
20250403,155100,706862395,15260,15260,15260,15260,0
|
||||
20250403,155000,706862395,15260,15260,15260,15260,0
|
||||
20250403,154900,706862395,15260,15260,15260,15260,0
|
||||
20250403,154800,706862395,15260,15260,15260,15260,0
|
||||
20250403,154700,706862395,15260,15260,15260,15260,0
|
||||
20250403,154600,706862395,15260,15260,15260,15260,0
|
||||
20250403,154500,706862395,15260,15260,15260,15260,0
|
||||
20250403,154400,706862395,15260,15260,15260,15260,0
|
||||
20250403,154300,706862395,15260,15260,15260,15260,0
|
||||
20250403,154200,706862395,15260,15260,15260,15260,0
|
||||
20250403,154100,706862395,15260,15260,15260,15260,0
|
||||
20250403,154000,706862395,15260,15260,15260,15260,0
|
||||
20250403,153900,706862395,15260,15260,15260,15260,0
|
||||
20250403,153800,706862395,15260,15260,15260,15260,0
|
||||
20250403,153700,706862395,15260,15260,15260,15260,0
|
||||
20250403,153600,706862395,15260,15260,15260,15260,0
|
||||
20250403,153500,706862395,15260,15260,15260,15260,0
|
||||
20250403,153400,706862395,15260,15260,15260,15260,0
|
||||
20250403,153300,706862395,15260,15260,15260,15260,0
|
||||
20250403,153200,706862395,15260,15260,15260,15260,0
|
||||
20250403,153100,706862395,15260,15260,15260,15260,0
|
||||
20250403,153000,706862395,15260,15260,15260,15260,4478
|
||||
20250403,152900,672695255,15110,15110,15110,15110,0
|
||||
20250403,152800,672695255,15110,15110,15110,15110,0
|
||||
20250403,152700,672695255,15110,15110,15110,15110,0
|
||||
20250403,152600,672695255,15110,15110,15110,15110,0
|
||||
20250403,152500,672695255,15110,15110,15110,15110,0
|
||||
20250403,152400,672695255,15110,15110,15110,15110,0
|
||||
20250403,152300,672695255,15110,15110,15110,15110,0
|
||||
20250403,152200,672695255,15110,15110,15110,15110,0
|
||||
20250403,152100,672695255,15110,15110,15110,15110,0
|
||||
20250403,152000,672695255,15110,15110,15110,15110,0
|
||||
20250403,151900,672695255,15110,15090,15110,15090,335
|
||||
20250403,151800,667638125,15080,15080,15080,15080,24
|
||||
20250403,151700,667276205,15090,15090,15090,15090,44
|
||||
20250403,151600,666612245,15080,15090,15090,15080,27
|
||||
20250403,151500,666204955,15080,15080,15090,15080,23
|
||||
20250403,151400,665858005,15090,15090,15090,15080,23
|
||||
20250403,151300,665511015,15090,15080,15090,15080,134
|
||||
20250403,151200,663489795,15080,15080,15080,15070,244
|
||||
20250403,151100,659810675,15090,15080,15090,15080,176
|
||||
20250403,151000,657156445,15080,15090,15090,15070,282
|
||||
20250403,150900,652903275,15090,15090,15090,15080,70
|
||||
20250403,150800,651847075,15090,15090,15090,15090,157
|
||||
20250403,150700,649477945,15080,15080,15090,15080,42
|
||||
20250403,150600,648844575,15060,15070,15080,15060,456
|
||||
20250403,150500,641969955,15080,15110,15110,15060,2656
|
||||
20250403,150400,601901985,15110,15120,15120,15110,276
|
||||
20250403,150300,597730625,15120,15120,15120,15120,24
|
||||
20250403,150200,597367745,15120,15120,15120,15120,18
|
||||
20250403,150100,597095585,15120,15110,15120,15110,103
|
||||
20250403,150000,595538235,15110,15120,15120,15110,11
|
||||
20250403,145900,595371925,15120,15120,15120,15120,16
|
||||
20250403,145800,595130005,15120,15120,15120,15110,27
|
||||
20250403,145700,594721865,15120,15120,15120,15120,18
|
||||
20250403,145600,594449705,15120,15120,15120,15120,16
|
||||
20250403,145500,594207785,15120,15120,15120,15120,22
|
||||
20250403,145400,593875145,15120,15120,15120,15120,85
|
||||
20250403,145300,592589945,15110,15120,15120,15110,91
|
||||
20250403,145200,591214825,15120,15120,15120,15120,5
|
||||
20250403,145100,591139225,15120,15120,15120,15120,59
|
||||
20250403,145000,590247145,15120,15120,15120,15120,42
|
||||
20250403,144900,589612105,15110,15110,15110,15110,17
|
||||
20250403,144800,589355235,15130,15130,15130,15120,116
|
||||
20250403,144700,587600815,15130,15120,15130,15120,152
|
||||
20250403,144600,585301385,15130,15130,15130,15120,85
|
||||
20250403,144500,584015665,15130,15130,15130,15130,26
|
||||
20250403,144400,583622285,15130,15130,15130,15130,21
|
||||
20250403,144300,583304555,15120,15130,15130,15120,83
|
||||
20250403,144200,582049495,15130,15120,15130,15120,145
|
||||
20250403,144100,579856595,15120,15130,15130,15120,64
|
||||
20250403,144000,578888805,15120,15130,15130,15120,120
|
||||
20250403,143900,577074005,15120,15120,15130,15120,433
|
||||
20250403,143800,570526885,15130,15130,15130,15130,10
|
||||
20250403,143700,570375585,15130,15130,15130,15130,241
|
||||
20250403,143600,566729255,15130,15120,15130,15120,102
|
||||
20250403,143500,565186485,15130,15130,15130,15130,33
|
||||
20250403,143400,564687195,15130,15140,15140,15130,161
|
||||
20250403,143300,562250925,15140,15140,15140,15140,28
|
||||
20250403,143200,561827005,15140,15140,15140,15140,0
|
||||
20250403,143100,561827005,15140,15140,15140,15130,246
|
||||
20250403,143000,558103285,15140,15150,15150,15140,62
|
||||
20250403,142900,557164285,15140,15140,15140,15140,1
|
||||
20250403,142800,557149145,15140,15140,15140,15140,161
|
||||
20250403,142700,554711605,15140,15140,15140,15140,18
|
||||
20250403,142600,554439085,15140,15150,15150,15130,260
|
||||
20250403,142500,550503775,15150,15150,15150,15150,12
|
||||
20250403,142400,550321975,15150,15150,15150,15150,60
|
||||
20250403,142300,549412975,15150,15150,15150,15150,9
|
||||
20250403,142200,549276625,15150,15150,15150,15150,0
|
||||
20250403,142100,549276625,15150,15150,15150,15140,257
|
||||
20250403,142000,545383575,15160,15150,15160,15150,95
|
||||
20250403,141900,543943875,15160,15160,15160,15160,10
|
||||
20250403,141800,543792275,15160,15160,15160,15150,107
|
||||
20250403,141700,542170255,15160,15170,15170,15160,77
|
||||
20250403,141600,541002765,15170,15170,15170,15170,27
|
||||
20250403,141500,540593175,15170,15170,15170,15170,17
|
||||
20250403,141400,540335285,15170,15170,15170,15170,4
|
||||
20250403,141300,540274605,15170,15170,15170,15170,42
|
||||
20250403,141200,539637465,15170,15170,15170,15170,14
|
||||
20250403,141100,539425085,15170,15170,15170,15170,4
|
||||
20250403,141000,539364405,15170,15170,15170,15170,29
|
||||
20250403,140900,538924475,15170,15170,15170,15170,5
|
||||
20250403,140800,538848625,15170,15170,15170,15170,12
|
||||
20250403,140700,538666585,15170,15170,15170,15170,22
|
||||
20250403,140600,538332845,15170,15170,15170,15160,11
|
||||
20250403,140500,538165985,15170,15170,15170,15170,130
|
||||
20250403,140400,536193885,15170,15170,15170,15170,17
|
||||
20250403,140300,535935995,15160,15170,15170,15160,101
|
||||
20250403,140200,534404725,15170,15170,15170,15170,14
|
||||
20250403,140100,534192345,15170,15170,15170,15170,54
|
||||
20250403,140000,533373165,15170,15170,15170,15170,14
|
||||
20250403,135900,533160785,15170,15170,15170,15170,24
|
||||
20250403,135800,532796705,15170,15170,15170,15170,27
|
||||
20250403,135700,532387115,15170,15170,15170,15170,9
|
||||
20250403,135600,532250585,15170,15170,15170,15170,0
|
||||
20250403,135500,532250585,15170,15160,15170,15160,51
|
||||
20250403,135400,531477215,15170,15170,15170,15170,5
|
||||
20250403,135300,531401365,15170,15180,15180,15170,39
|
||||
20250403,135200,530809575,15180,15180,15180,15170,36
|
||||
20250403,135100,530263195,15180,15180,15180,15180,0
|
||||
20250403,135000,530263195,15180,15180,15180,15180,9
|
||||
20250403,134900,530126575,15180,15170,15180,15170,39
|
||||
20250403,134800,529534855,15180,15180,15180,15180,14
|
||||
20250403,134700,529322335,15180,15170,15180,15170,63
|
||||
20250403,134600,528366605,15170,15170,15170,15170,19
|
||||
20250403,134500,528078375,15170,15170,15170,15170,21
|
||||
20250403,134400,527759805,15170,15170,15170,15170,9
|
||||
20250403,134300,527623275,15170,15170,15170,15170,39
|
||||
20250403,134200,527031645,15170,15170,15170,15170,15
|
||||
20250403,134100,526804095,15170,15170,15170,15170,8
|
||||
20250403,134000,526682735,15170,15170,15170,15170,22
|
||||
20250403,133900,526348995,15170,15170,15170,15170,4
|
||||
20250403,133800,526288315,15170,15170,15170,15170,17
|
||||
20250403,133700,526030425,15170,15170,15170,15170,11
|
||||
20250403,133600,525863555,15170,15170,15170,15170,4
|
||||
20250403,133500,525802875,15170,15170,15170,15170,19
|
||||
20250403,133400,525514645,15170,15170,15170,15170,142
|
||||
20250403,133300,523360505,15170,15170,15170,15170,0
|
||||
20250403,133200,523360505,15170,15170,15170,15170,32
|
||||
20250403,133100,522875065,15170,15170,15170,15170,2
|
||||
20250403,133000,522844725,15160,15160,15160,15160,8
|
||||
20250403,132900,522723445,15160,15160,15160,15160,21
|
||||
20250403,132800,522405085,15160,15210,15210,15150,572
|
||||
20250403,132700,513720575,15220,15220,15220,15220,4
|
||||
20250403,132600,513659695,15220,15220,15220,15220,13
|
||||
20250403,132500,513461835,15220,15220,15220,15220,4
|
||||
20250403,132400,513400955,15220,15220,15220,15220,6
|
||||
20250403,132300,513309635,15220,15220,15220,15220,21
|
||||
20250403,132200,512990015,15220,15220,15220,15220,4
|
||||
20250403,132100,512929135,15220,15210,15220,15210,143
|
||||
20250403,132000,510754065,15210,15210,15210,15210,14
|
||||
20250403,131900,510541125,15210,15210,15210,15210,4
|
||||
20250403,131800,510480285,15210,15210,15210,15210,4
|
||||
20250403,131700,510419445,15210,15210,15210,15210,20
|
||||
20250403,131600,510115245,15210,15210,15210,15210,4
|
||||
20250403,131500,510054405,15210,15210,15210,15210,4
|
||||
20250403,131400,509993565,15210,15210,15210,15210,22
|
||||
20250403,131300,509658945,15210,15210,15210,15210,0
|
||||
20250403,131200,509658945,15210,15210,15210,15210,10
|
||||
20250403,131100,509506845,15210,15210,15210,15210,24
|
||||
20250403,131000,509141805,15210,15210,15210,15210,2
|
||||
20250403,130900,509111385,15210,15210,15210,15210,71
|
||||
20250403,130800,508031475,15210,15210,15210,15210,20
|
||||
20250403,130700,507727275,15210,15210,15210,15210,1
|
||||
20250403,130600,507712065,15210,15210,15210,15210,36
|
||||
20250403,130500,507164505,15210,15210,15210,15210,24
|
||||
20250403,130400,506799465,15210,15210,15210,15210,20
|
||||
20250403,130300,506495265,15210,15210,15210,15210,4
|
||||
20250403,130200,506434425,15210,15210,15210,15210,15
|
||||
20250403,130100,506206275,15210,15210,15210,15210,19
|
||||
20250403,130000,505917285,15210,15210,15210,15210,2
|
||||
20250403,125900,505886865,15210,15210,15210,15210,18
|
||||
20250403,125800,505613085,15210,15210,15210,15210,11
|
||||
20250403,125700,505445775,15210,15210,15210,15210,7
|
||||
20250403,125600,505339305,15210,15210,15210,15210,14
|
||||
20250403,125500,505126365,15210,15200,15210,15200,5
|
||||
20250403,125400,505050325,15210,15210,15210,15210,26
|
||||
20250403,125300,504654865,15210,15210,15210,15210,19
|
||||
20250403,125200,504365875,15210,15210,15210,15210,29
|
||||
20250403,125100,503924785,15210,15210,15210,15210,9
|
||||
20250403,125000,503787895,15210,15210,15210,15210,70
|
||||
20250403,124900,502723195,15210,15210,15210,15210,0
|
||||
20250403,124800,502723195,15210,15210,15210,15210,17
|
||||
20250403,124700,502464625,15210,15210,15210,15210,103
|
||||
20250403,124600,500897995,15210,15210,15210,15210,0
|
||||
20250403,124500,500897995,15210,15210,15210,15210,1
|
||||
20250403,124400,500882785,15200,15200,15200,15200,8
|
||||
20250403,124300,500761185,15210,15210,15210,15210,0
|
||||
20250403,124200,500761185,15210,15200,15210,15200,138
|
||||
20250403,124100,498663525,15190,15180,15190,15180,79
|
||||
20250403,124000,497463705,15170,15160,15170,15160,82
|
||||
20250403,123900,496220185,15160,15160,15160,15160,55
|
||||
20250403,123800,495386385,15160,15160,15160,15160,0
|
||||
20250403,123700,495386385,15160,15160,15160,15160,1
|
||||
20250403,123600,495371225,15160,15160,15180,15160,155
|
||||
20250403,123500,493019775,15160,15140,15160,15140,667
|
||||
20250403,123400,482919155,15140,15140,15140,15140,4
|
||||
20250403,123300,482858595,15140,15130,15140,15130,96
|
||||
20250403,123200,481405995,15140,15140,15140,15140,1
|
||||
20250403,123100,481390855,15140,15140,15140,15140,1
|
||||
20250403,123000,481375715,15140,15140,15140,15140,14
|
||||
20250403,122900,481163755,15140,15130,15140,15130,52
|
||||
20250403,122800,480376615,15130,15140,15140,15130,5
|
||||
20250403,122700,480300945,15140,15140,15140,15140,16
|
||||
20250403,122600,480058705,15140,15140,15140,15140,70
|
||||
20250403,122500,478998905,15150,15150,15150,15150,5
|
||||
20250403,122400,478923155,15150,15150,15160,15150,111
|
||||
20250403,122300,477241385,15160,15150,15160,15150,8
|
||||
20250403,122200,477120165,15160,15160,15160,15160,0
|
||||
20250403,122100,477120165,15160,15150,15160,15150,50
|
||||
20250403,122000,476362525,15150,15160,15160,15150,11
|
||||
20250403,121900,476195825,15160,15160,15160,15160,4
|
||||
20250403,121800,476135185,15160,15160,15160,15160,18
|
||||
20250403,121700,475862305,15160,15160,15160,15160,10
|
||||
20250403,121600,475710705,15150,15160,15160,15150,17
|
||||
20250403,121500,475453125,15160,15160,15160,15160,24
|
||||
20250403,121400,475089285,15160,15160,15160,15160,9
|
||||
20250403,121300,474952845,15160,15160,15160,15160,7
|
||||
20250403,121200,474846725,15160,15160,15160,15160,12
|
||||
20250403,121100,474664805,15150,15150,15150,15150,10
|
||||
20250403,121000,474513305,15160,15160,15160,15160,12
|
||||
20250403,120900,474331385,15160,15160,15160,15160,1
|
||||
20250403,120800,474316225,15160,15150,15160,15150,64
|
||||
20250403,120700,473346615,15150,15140,15150,15140,133
|
||||
20250403,120600,471332665,15140,15140,15140,15140,3
|
||||
20250403,120500,471287245,15140,15140,15140,15140,17
|
||||
20250403,120400,471029865,15140,15140,15140,15140,263
|
||||
20250403,120300,467048045,15130,15140,15140,15130,8
|
||||
20250403,120200,466926995,15140,15130,15140,15130,9
|
||||
20250403,120100,466790815,15140,15150,15150,15140,122
|
||||
20250403,120000,464943605,15150,15160,15160,15140,95
|
||||
20250403,115900,463504425,15160,15160,15160,15160,4
|
||||
20250403,115800,463443785,15160,15150,15160,15150,23
|
||||
20250403,115700,463095185,15160,15160,15160,15160,5
|
||||
20250403,115600,463019385,15150,15160,15160,15150,13
|
||||
20250403,115500,462822395,15150,15150,15160,15150,25
|
||||
20250403,115400,462443475,15160,15160,15160,15160,5
|
||||
20250403,115300,462367675,15160,15150,15160,15150,13
|
||||
20250403,115200,462170685,15160,15160,15160,15150,21
|
||||
20250403,115100,461852415,15160,15160,15160,15160,4
|
||||
20250403,115000,461791775,15160,15160,15160,15160,15
|
||||
20250403,114900,461564375,15160,15160,15160,15160,23
|
||||
20250403,114800,461215695,15160,15160,15160,15160,23
|
||||
20250403,114700,460867015,15160,15160,15160,15160,2
|
||||
20250403,114600,460836695,15160,15160,15160,15160,12
|
||||
20250403,114500,460654775,15150,15150,15150,15150,6
|
||||
20250403,114400,460563875,15160,15170,15170,15160,34
|
||||
20250403,114300,460048285,15170,15180,15190,15170,41
|
||||
20250403,114200,459426285,15180,15150,15190,15150,572
|
||||
20250403,114100,450755035,15140,15140,15140,15140,7
|
||||
20250403,114000,450649055,15140,15150,15150,15140,148
|
||||
20250403,113900,448407115,15150,15150,15150,15150,2
|
||||
20250403,113800,448376815,15150,15150,15150,15150,52
|
||||
20250403,113700,447589015,15150,15140,15150,15140,1225
|
||||
20250403,113600,429032265,15140,15150,15150,15140,220
|
||||
20250403,113500,425701175,15150,15150,15150,15140,24
|
||||
20250403,113400,425337655,15150,15150,15150,15150,51
|
||||
20250403,113300,424565005,15150,15150,15150,15150,1
|
||||
20250403,113200,424549855,15140,15150,15150,15140,26
|
||||
20250403,113100,424155965,15150,15150,15150,15150,56
|
||||
20250403,113000,423307565,15150,15150,15150,15140,54
|
||||
20250403,112900,422489565,15150,15150,15150,15150,10
|
||||
20250403,112800,422338065,15160,15160,15160,15160,13
|
||||
20250403,112700,422140985,15150,15160,15160,15150,12
|
||||
20250403,112600,421959135,15160,15160,15160,15160,13
|
||||
20250403,112500,421762055,15160,15160,15160,15160,4
|
||||
20250403,112400,421701415,15150,15150,15150,15150,114
|
||||
20250403,112300,419974315,15150,15150,15150,15150,20
|
||||
20250403,112200,419671315,15150,15150,15150,15150,1
|
||||
20250403,112100,419656165,15160,15150,15160,15150,160
|
||||
20250403,112000,417231815,15150,15140,15150,15140,269
|
||||
20250403,111900,413156535,15150,15140,15150,15140,11
|
||||
20250403,111800,412989955,15150,15150,15150,15150,6
|
||||
20250403,111700,412899055,15140,15150,15150,15140,41
|
||||
20250403,111600,412277915,15150,15150,15150,15150,21
|
||||
20250403,111500,411959765,15150,15140,15150,15140,79
|
||||
20250403,111400,410763205,15140,15150,15150,15140,24
|
||||
20250403,111300,410399675,15150,15170,15170,15150,233
|
||||
20250403,111200,406869375,15180,15180,15180,15180,0
|
||||
20250403,111100,406869375,15180,15180,15180,15180,9
|
||||
20250403,111000,406732755,15180,15200,15200,15180,25
|
||||
20250403,110900,406353115,15200,15210,15220,15200,431
|
||||
20250403,110800,399801515,15220,15220,15220,15220,14
|
||||
20250403,110700,399588435,15210,15240,15240,15210,17
|
||||
20250403,110600,399329635,15240,15240,15240,15240,0
|
||||
20250403,110500,399329635,15240,15240,15250,15240,83
|
||||
20250403,110400,398064705,15250,15240,15260,15220,97
|
||||
20250403,110300,396586865,15260,15280,15280,15260,18
|
||||
20250403,110200,396312115,15270,15280,15290,15270,135
|
||||
20250403,110100,394248815,15280,15280,15280,15280,204
|
||||
20250403,110000,391131695,15270,15280,15280,15270,56
|
||||
20250403,105900,390276065,15270,15260,15270,15260,78
|
||||
20250403,105800,389085025,15260,15260,15270,15260,55
|
||||
20250403,105700,388245215,15260,15240,15260,15240,52
|
||||
20250403,105600,387452225,15250,15240,15250,15240,116
|
||||
20250403,105500,385683245,15250,15230,15250,15230,160
|
||||
20250403,105400,383244335,15230,15230,15240,15230,54
|
||||
20250403,105300,382421405,15230,15220,15230,15220,99
|
||||
20250403,105200,380914155,15210,15220,15220,15210,147
|
||||
20250403,105100,378677305,15210,15210,15210,15210,43
|
||||
20250403,105000,378023275,15210,15210,15210,15200,120
|
||||
20250403,104900,376198395,15210,15210,15210,15210,108
|
||||
20250403,104800,374555715,15200,15200,15200,15200,86
|
||||
20250403,104700,373248515,15190,15190,15200,15190,139
|
||||
20250403,104600,371136175,15180,15190,15200,15180,178
|
||||
20250403,104500,368432365,15180,15180,15190,15180,54
|
||||
20250403,104400,367612135,15190,15170,15190,15170,74
|
||||
20250403,104300,366489055,15170,15160,15170,15160,154
|
||||
20250403,104200,364153825,15160,15170,15170,15160,67
|
||||
20250403,104100,363137445,15160,15160,15160,15150,73
|
||||
20250403,104000,362030775,15150,15150,15160,15150,80
|
||||
20250403,103900,360818265,15150,15150,15150,15150,62
|
||||
20250403,103800,359878965,15150,15150,15150,15150,269
|
||||
20250403,103700,355803615,15160,15150,15160,15150,56
|
||||
20250403,103600,354954665,15160,15160,15160,15160,118
|
||||
20250403,103500,353165785,15150,15160,15160,15150,110
|
||||
20250403,103400,351498205,15160,15160,15160,15160,55
|
||||
20250403,103300,350664405,15160,15160,15160,15160,122
|
||||
20250403,103200,348814885,15160,15150,15160,15150,148
|
||||
20250403,103100,346571255,15150,15160,15160,15150,64
|
||||
20250403,103000,345601125,15160,15160,15160,15160,111
|
||||
20250403,102900,343918365,15160,15160,15160,15150,114
|
||||
20250403,102800,342190225,15160,15160,15160,15160,79
|
||||
20250403,102700,340992585,15160,15180,15180,15160,102
|
||||
20250403,102600,339445025,15180,15170,15180,15170,103
|
||||
20250403,102500,337881995,15160,15170,15170,15160,111
|
||||
20250403,102400,336198185,15170,15170,15170,15170,58
|
||||
20250403,102300,335318325,15160,15190,15190,15160,138
|
||||
20250403,102200,333223025,15190,15180,15200,15180,92
|
||||
20250403,102100,331825575,15170,15190,15190,15150,132
|
||||
20250403,102000,329822255,15190,15200,15200,15170,135
|
||||
20250403,101900,327771895,15200,15180,15200,15180,55
|
||||
20250403,101800,326935925,15180,15180,15180,15180,112
|
||||
20250403,101700,325235765,15170,15160,15170,15160,169
|
||||
20250403,101600,322673325,15160,15160,15170,15150,257
|
||||
20250403,101500,318777945,15170,15180,15180,15160,135
|
||||
20250403,101400,316729535,15170,15170,15170,15170,76
|
||||
20250403,101300,315576615,15170,15160,15180,15160,360
|
||||
20250403,101200,310115445,15170,15160,15170,15160,109
|
||||
20250403,101100,308461975,15160,15170,15170,15160,114
|
||||
20250403,101000,306732705,15170,15160,15170,15160,59
|
||||
20250403,100900,305837725,15170,15160,15170,15160,88
|
||||
20250403,100800,304503125,15160,15160,15160,15150,123
|
||||
20250403,100700,302638625,15160,15150,15160,15150,54
|
||||
20250403,100600,301820015,15160,15160,15160,15160,102
|
||||
20250403,100500,300273695,15160,15150,15160,15150,105
|
||||
20250403,100400,298682415,15150,15140,15150,15120,118
|
||||
20250403,100300,296896605,15150,15130,15150,15130,100
|
||||
20250403,100200,295382135,15140,15140,15140,15140,535
|
||||
20250403,100100,287282235,15140,15140,15140,15130,60
|
||||
20250403,100000,286373905,15140,15140,15140,15130,109
|
||||
20250403,095900,284723695,15140,15140,15140,15140,103
|
||||
20250403,095800,283164275,15130,15130,15130,15120,56
|
||||
20250403,095700,282317025,15120,15130,15130,15120,117
|
||||
20250403,095600,280547425,15130,15120,15130,15110,119
|
||||
20250403,095500,278748465,15120,15140,15140,15110,107
|
||||
20250403,095400,277129775,15140,15150,15150,15140,243
|
||||
20250403,095300,273450245,15140,15140,15150,15140,89
|
||||
20250403,095200,272102235,15150,15130,15150,15130,438
|
||||
20250403,095100,265475275,15130,15130,15130,15120,164
|
||||
20250403,095000,262994825,15130,15130,15140,15130,114
|
||||
20250403,094900,261269995,15130,15140,15140,15130,54
|
||||
20250403,094800,260452465,15130,15130,15130,15130,100
|
||||
20250403,094700,258939465,15120,15140,15140,15120,173
|
||||
20250403,094600,256321215,15130,15130,15130,15130,45
|
||||
20250403,094500,255640365,15130,15130,15130,15120,116
|
||||
20250403,094400,253885645,15140,15130,15140,15130,91
|
||||
20250403,094300,252508295,15120,15140,15140,15110,78
|
||||
20250403,094200,251329245,15140,15150,15150,15130,138
|
||||
20250403,094100,249239715,15130,15150,15150,15110,249
|
||||
20250403,094000,245471335,15140,15140,15140,15140,1
|
||||
20250403,093900,245456195,15130,15160,15160,15130,109
|
||||
20250403,093800,243805365,15170,15160,15170,15160,173
|
||||
20250403,093700,241182675,15140,15140,15160,15140,57
|
||||
20250403,093600,240318695,15160,15140,15160,15140,205
|
||||
20250403,093500,237213975,15130,15150,15160,15130,258
|
||||
20250403,093400,233308215,15140,15140,15140,15140,43
|
||||
20250403,093300,232657195,15140,15140,15140,15140,99
|
||||
20250403,093200,231158335,15130,15120,15130,15120,27
|
||||
20250403,093100,230749835,15120,15130,15140,15120,109
|
||||
20250403,093000,229101195,15130,15130,15130,15120,129
|
||||
20250403,092900,227149685,15120,15120,15120,15120,43
|
||||
20250403,092800,226499525,15130,15130,15130,15120,225
|
||||
20250403,092700,223095285,15130,15120,15130,15110,350
|
||||
20250403,092600,217803635,15120,15130,15130,15120,61
|
||||
20250403,092500,216880785,15140,15130,15140,15130,151
|
||||
20250403,092400,214595135,15130,15150,15160,15130,64
|
||||
20250403,092300,213625725,15120,15130,15155,15120,326
|
||||
20250403,092200,208690195,15130,15115,15130,15110,90
|
||||
20250403,092100,207329115,15115,15120,15120,15110,188
|
||||
20250403,092000,204486570,15120,15090,15120,15090,154
|
||||
20250403,091900,202161590,15090,15060,15090,15060,94
|
||||
20250403,091800,200743760,15060,15060,15060,15060,112
|
||||
20250403,091700,199057040,15060,15040,15060,15030,212
|
||||
20250403,091600,195868270,15040,15030,15040,15020,421
|
||||
20250403,091500,189539720,15020,15030,15050,15020,324
|
||||
20250403,091400,184669550,15040,15050,15070,15030,308
|
||||
20250403,091300,180033400,15050,15050,15070,15010,517
|
||||
20250403,091200,172250930,15050,15040,15100,15040,948
|
||||
20250403,091100,157968110,15050,15050,15050,15020,68
|
||||
20250403,091000,156945510,15050,15030,15050,15020,178
|
||||
20250403,090900,154268050,15030,15040,15050,15010,709
|
||||
20250403,090800,143616210,15020,15040,15040,15010,475
|
||||
20250403,090700,136481710,15040,15040,15040,15020,252
|
||||
20250403,090600,132693480,15040,15040,15040,15010,363
|
||||
20250403,090500,127238960,15010,15030,15040,15010,1184
|
||||
20250403,090400,109450690,15030,15030,15090,15030,302
|
||||
20250403,090300,104905980,15030,15120,15120,15020,908
|
||||
20250403,090200,91245490,15060,15030,15130,15030,124
|
||||
20250403,090100,89379940,15050,15060,15060,15000,512
|
||||
20250403,090000,81692010,15130,15170,15170,14990,5422
|
||||
|
Reference in New Issue
Block a user