Update 2025-04-03 2740 candle_min
This commit is contained in:
632
069330/min/candle-20250403.csv
Normal file
632
069330/min/candle-20250403.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,192900,406813860,1400,1400,1400,1400,0
|
||||
20250403,192800,406813860,1400,1400,1400,1400,0
|
||||
20250403,192700,406813860,1400,1400,1400,1400,0
|
||||
20250403,192600,406813860,1400,1400,1400,1400,0
|
||||
20250403,192500,406813860,1400,1400,1400,1400,0
|
||||
20250403,192400,406813860,1400,1400,1400,1400,0
|
||||
20250403,192300,406813860,1400,1400,1400,1400,0
|
||||
20250403,192200,406813860,1400,1400,1400,1400,0
|
||||
20250403,192100,406813860,1400,1400,1400,1400,0
|
||||
20250403,192000,406813860,1400,1400,1400,1400,0
|
||||
20250403,191900,406813860,1400,1400,1400,1400,0
|
||||
20250403,191800,406813860,1400,1400,1400,1400,0
|
||||
20250403,191700,406813860,1400,1400,1400,1400,0
|
||||
20250403,191600,406813860,1400,1400,1400,1400,0
|
||||
20250403,191500,406813860,1400,1400,1400,1400,0
|
||||
20250403,191400,406813860,1400,1400,1400,1400,0
|
||||
20250403,191300,406813860,1400,1400,1400,1400,0
|
||||
20250403,191200,406813860,1400,1400,1400,1400,0
|
||||
20250403,191100,406813860,1400,1400,1400,1400,0
|
||||
20250403,191000,406813860,1400,1400,1400,1400,0
|
||||
20250403,190900,406813860,1400,1400,1400,1400,0
|
||||
20250403,190800,406813860,1400,1400,1400,1400,0
|
||||
20250403,190700,406813860,1400,1400,1400,1400,0
|
||||
20250403,190600,406813860,1400,1400,1400,1400,0
|
||||
20250403,190500,406813860,1400,1400,1400,1400,0
|
||||
20250403,190400,406813860,1400,1400,1400,1400,0
|
||||
20250403,190300,406813860,1400,1400,1400,1400,0
|
||||
20250403,190200,406813860,1400,1400,1400,1400,0
|
||||
20250403,190100,406813860,1400,1400,1400,1400,0
|
||||
20250403,190000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,185900,406813860,1400,1400,1400,1400,0
|
||||
20250403,185800,406813860,1400,1400,1400,1400,0
|
||||
20250403,185700,406813860,1400,1400,1400,1400,0
|
||||
20250403,185600,406813860,1400,1400,1400,1400,0
|
||||
20250403,185500,406813860,1400,1400,1400,1400,0
|
||||
20250403,185400,406813860,1400,1400,1400,1400,0
|
||||
20250403,185300,406813860,1400,1400,1400,1400,0
|
||||
20250403,185200,406813860,1400,1400,1400,1400,0
|
||||
20250403,185100,406813860,1400,1400,1400,1400,0
|
||||
20250403,185000,406813860,1400,1400,1400,1400,0
|
||||
20250403,184900,406813860,1400,1400,1400,1400,0
|
||||
20250403,184800,406813860,1400,1400,1400,1400,0
|
||||
20250403,184700,406813860,1400,1400,1400,1400,0
|
||||
20250403,184600,406813860,1400,1400,1400,1400,0
|
||||
20250403,184500,406813860,1400,1400,1400,1400,0
|
||||
20250403,184400,406813860,1400,1400,1400,1400,0
|
||||
20250403,184300,406813860,1400,1400,1400,1400,0
|
||||
20250403,184200,406813860,1400,1400,1400,1400,0
|
||||
20250403,184100,406813860,1400,1400,1400,1400,0
|
||||
20250403,184000,406813860,1400,1400,1400,1400,0
|
||||
20250403,183900,406813860,1400,1400,1400,1400,0
|
||||
20250403,183800,406813860,1400,1400,1400,1400,0
|
||||
20250403,183700,406813860,1400,1400,1400,1400,0
|
||||
20250403,183600,406813860,1400,1400,1400,1400,0
|
||||
20250403,183500,406813860,1400,1400,1400,1400,0
|
||||
20250403,183400,406813860,1400,1400,1400,1400,0
|
||||
20250403,183300,406813860,1400,1400,1400,1400,0
|
||||
20250403,183200,406813860,1400,1400,1400,1400,0
|
||||
20250403,183100,406813860,1400,1400,1400,1400,0
|
||||
20250403,183000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,182900,406813860,1400,1400,1400,1400,0
|
||||
20250403,182800,406813860,1400,1400,1400,1400,0
|
||||
20250403,182700,406813860,1400,1400,1400,1400,0
|
||||
20250403,182600,406813860,1400,1400,1400,1400,0
|
||||
20250403,182500,406813860,1400,1400,1400,1400,0
|
||||
20250403,182400,406813860,1400,1400,1400,1400,0
|
||||
20250403,182300,406813860,1400,1400,1400,1400,0
|
||||
20250403,182200,406813860,1400,1400,1400,1400,0
|
||||
20250403,182100,406813860,1400,1400,1400,1400,0
|
||||
20250403,182000,406813860,1400,1400,1400,1400,0
|
||||
20250403,181900,406813860,1400,1400,1400,1400,0
|
||||
20250403,181800,406813860,1400,1400,1400,1400,0
|
||||
20250403,181700,406813860,1400,1400,1400,1400,0
|
||||
20250403,181600,406813860,1400,1400,1400,1400,0
|
||||
20250403,181500,406813860,1400,1400,1400,1400,0
|
||||
20250403,181400,406813860,1400,1400,1400,1400,0
|
||||
20250403,181300,406813860,1400,1400,1400,1400,0
|
||||
20250403,181200,406813860,1400,1400,1400,1400,0
|
||||
20250403,181100,406813860,1400,1400,1400,1400,0
|
||||
20250403,181000,406813860,1400,1400,1400,1400,0
|
||||
20250403,180900,406813860,1400,1400,1400,1400,0
|
||||
20250403,180800,406813860,1400,1400,1400,1400,0
|
||||
20250403,180700,406813860,1400,1400,1400,1400,0
|
||||
20250403,180600,406813860,1400,1400,1400,1400,0
|
||||
20250403,180500,406813860,1400,1400,1400,1400,0
|
||||
20250403,180400,406813860,1400,1400,1400,1400,0
|
||||
20250403,180300,406813860,1400,1400,1400,1400,0
|
||||
20250403,180200,406813860,1400,1400,1400,1400,0
|
||||
20250403,180100,406813860,1400,1400,1400,1400,0
|
||||
20250403,180000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,175900,406813860,1400,1400,1400,1400,0
|
||||
20250403,175800,406813860,1400,1400,1400,1400,0
|
||||
20250403,175700,406813860,1400,1400,1400,1400,0
|
||||
20250403,175600,406813860,1400,1400,1400,1400,0
|
||||
20250403,175500,406813860,1400,1400,1400,1400,0
|
||||
20250403,175400,406813860,1400,1400,1400,1400,0
|
||||
20250403,175300,406813860,1400,1400,1400,1400,0
|
||||
20250403,175200,406813860,1400,1400,1400,1400,0
|
||||
20250403,175100,406813860,1400,1400,1400,1400,0
|
||||
20250403,175000,406813860,1400,1400,1400,1400,0
|
||||
20250403,174900,406813860,1400,1400,1400,1400,0
|
||||
20250403,174800,406813860,1400,1400,1400,1400,0
|
||||
20250403,174700,406813860,1400,1400,1400,1400,0
|
||||
20250403,174600,406813860,1400,1400,1400,1400,0
|
||||
20250403,174500,406813860,1400,1400,1400,1400,0
|
||||
20250403,174400,406813860,1400,1400,1400,1400,0
|
||||
20250403,174300,406813860,1400,1400,1400,1400,0
|
||||
20250403,174200,406813860,1400,1400,1400,1400,0
|
||||
20250403,174100,406813860,1400,1400,1400,1400,0
|
||||
20250403,174000,406813860,1400,1400,1400,1400,0
|
||||
20250403,173900,406813860,1400,1400,1400,1400,0
|
||||
20250403,173800,406813860,1400,1400,1400,1400,0
|
||||
20250403,173700,406813860,1400,1400,1400,1400,0
|
||||
20250403,173600,406813860,1400,1400,1400,1400,0
|
||||
20250403,173500,406813860,1400,1400,1400,1400,0
|
||||
20250403,173400,406813860,1400,1400,1400,1400,0
|
||||
20250403,173300,406813860,1400,1400,1400,1400,0
|
||||
20250403,173200,406813860,1400,1400,1400,1400,0
|
||||
20250403,173100,406813860,1400,1400,1400,1400,0
|
||||
20250403,173000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,172900,406813860,1400,1400,1400,1400,0
|
||||
20250403,172800,406813860,1400,1400,1400,1400,0
|
||||
20250403,172700,406813860,1400,1400,1400,1400,0
|
||||
20250403,172600,406813860,1400,1400,1400,1400,0
|
||||
20250403,172500,406813860,1400,1400,1400,1400,0
|
||||
20250403,172400,406813860,1400,1400,1400,1400,0
|
||||
20250403,172300,406813860,1400,1400,1400,1400,0
|
||||
20250403,172200,406813860,1400,1400,1400,1400,0
|
||||
20250403,172100,406813860,1400,1400,1400,1400,0
|
||||
20250403,172000,406813860,1400,1400,1400,1400,0
|
||||
20250403,171900,406813860,1400,1400,1400,1400,0
|
||||
20250403,171800,406813860,1400,1400,1400,1400,0
|
||||
20250403,171700,406813860,1400,1400,1400,1400,0
|
||||
20250403,171600,406813860,1400,1400,1400,1400,0
|
||||
20250403,171500,406813860,1400,1400,1400,1400,0
|
||||
20250403,171400,406813860,1400,1400,1400,1400,0
|
||||
20250403,171300,406813860,1400,1400,1400,1400,0
|
||||
20250403,171200,406813860,1400,1400,1400,1400,0
|
||||
20250403,171100,406813860,1400,1400,1400,1400,0
|
||||
20250403,171000,406813860,1400,1400,1400,1400,0
|
||||
20250403,170900,406813860,1400,1400,1400,1400,0
|
||||
20250403,170800,406813860,1400,1400,1400,1400,0
|
||||
20250403,170700,406813860,1400,1400,1400,1400,0
|
||||
20250403,170600,406813860,1400,1400,1400,1400,0
|
||||
20250403,170500,406813860,1400,1400,1400,1400,0
|
||||
20250403,170400,406813860,1400,1400,1400,1400,0
|
||||
20250403,170300,406813860,1400,1400,1400,1400,0
|
||||
20250403,170200,406813860,1400,1400,1400,1400,0
|
||||
20250403,170100,406813860,1400,1400,1400,1400,0
|
||||
20250403,170000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,165900,406813860,1400,1400,1400,1400,0
|
||||
20250403,165800,406813860,1400,1400,1400,1400,0
|
||||
20250403,165700,406813860,1400,1400,1400,1400,0
|
||||
20250403,165600,406813860,1400,1400,1400,1400,0
|
||||
20250403,165500,406813860,1400,1400,1400,1400,0
|
||||
20250403,165400,406813860,1400,1400,1400,1400,0
|
||||
20250403,165300,406813860,1400,1400,1400,1400,0
|
||||
20250403,165200,406813860,1400,1400,1400,1400,0
|
||||
20250403,165100,406813860,1400,1400,1400,1400,0
|
||||
20250403,165000,406813860,1400,1400,1400,1400,0
|
||||
20250403,164900,406813860,1400,1400,1400,1400,0
|
||||
20250403,164800,406813860,1400,1400,1400,1400,0
|
||||
20250403,164700,406813860,1400,1400,1400,1400,0
|
||||
20250403,164600,406813860,1400,1400,1400,1400,0
|
||||
20250403,164500,406813860,1400,1400,1400,1400,0
|
||||
20250403,164400,406813860,1400,1400,1400,1400,0
|
||||
20250403,164300,406813860,1400,1400,1400,1400,0
|
||||
20250403,164200,406813860,1400,1400,1400,1400,0
|
||||
20250403,164100,406813860,1400,1400,1400,1400,0
|
||||
20250403,164000,406813860,1400,1400,1400,1400,0
|
||||
20250403,163900,406813860,1400,1400,1400,1400,0
|
||||
20250403,163800,406813860,1400,1400,1400,1400,0
|
||||
20250403,163700,406813860,1400,1400,1400,1400,0
|
||||
20250403,163600,406813860,1400,1400,1400,1400,0
|
||||
20250403,163500,406813860,1400,1400,1400,1400,0
|
||||
20250403,163400,406813860,1400,1400,1400,1400,0
|
||||
20250403,163300,406813860,1400,1400,1400,1400,0
|
||||
20250403,163200,406813860,1400,1400,1400,1400,0
|
||||
20250403,163100,406813860,1400,1400,1400,1400,0
|
||||
20250403,163000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,162900,406813860,1400,1400,1400,1400,0
|
||||
20250403,162800,406813860,1400,1400,1400,1400,0
|
||||
20250403,162700,406813860,1400,1400,1400,1400,0
|
||||
20250403,162600,406813860,1400,1400,1400,1400,0
|
||||
20250403,162500,406813860,1400,1400,1400,1400,0
|
||||
20250403,162400,406813860,1400,1400,1400,1400,0
|
||||
20250403,162300,406813860,1400,1400,1400,1400,0
|
||||
20250403,162200,406813860,1400,1400,1400,1400,0
|
||||
20250403,162100,406813860,1400,1400,1400,1400,0
|
||||
20250403,162000,406813860,1400,1400,1400,1400,0
|
||||
20250403,161900,406813860,1400,1400,1400,1400,0
|
||||
20250403,161800,406813860,1400,1400,1400,1400,0
|
||||
20250403,161700,406813860,1400,1400,1400,1400,0
|
||||
20250403,161600,406813860,1400,1400,1400,1400,0
|
||||
20250403,161500,406813860,1400,1400,1400,1400,0
|
||||
20250403,161400,406813860,1400,1400,1400,1400,0
|
||||
20250403,161300,406813860,1400,1400,1400,1400,0
|
||||
20250403,161200,406813860,1400,1400,1400,1400,0
|
||||
20250403,161100,406813860,1400,1400,1400,1400,0
|
||||
20250403,161000,406813860,1400,1400,1400,1400,0
|
||||
20250403,160900,406813860,1400,1400,1400,1400,0
|
||||
20250403,160800,406813860,1400,1400,1400,1400,0
|
||||
20250403,160700,406813860,1400,1400,1400,1400,0
|
||||
20250403,160600,406813860,1400,1400,1400,1400,0
|
||||
20250403,160500,406813860,1400,1400,1400,1400,0
|
||||
20250403,160400,406813860,1400,1400,1400,1400,0
|
||||
20250403,160300,406813860,1400,1400,1400,1400,0
|
||||
20250403,160200,406813860,1400,1400,1400,1400,0
|
||||
20250403,160100,406813860,1400,1400,1400,1400,0
|
||||
20250403,160000,406813860,1400,1400,1400,1400,3400
|
||||
20250403,155900,406813860,1400,1400,1400,1400,0
|
||||
20250403,155800,406813860,1400,1400,1400,1400,0
|
||||
20250403,155700,406813860,1400,1400,1400,1400,0
|
||||
20250403,155600,406813860,1400,1400,1400,1400,0
|
||||
20250403,155500,406813860,1400,1400,1400,1400,0
|
||||
20250403,155400,406813860,1400,1400,1400,1400,0
|
||||
20250403,155300,406813860,1400,1400,1400,1400,0
|
||||
20250403,155200,406813860,1400,1400,1400,1400,0
|
||||
20250403,155100,406813860,1400,1400,1400,1400,0
|
||||
20250403,155000,406813860,1400,1400,1400,1400,0
|
||||
20250403,154900,406813860,1400,1400,1400,1400,0
|
||||
20250403,154800,406813860,1400,1400,1400,1400,0
|
||||
20250403,154700,406813860,1400,1400,1400,1400,0
|
||||
20250403,154600,406813860,1400,1400,1400,1400,0
|
||||
20250403,154500,406813860,1400,1400,1400,1400,0
|
||||
20250403,154400,406813860,1400,1400,1400,1400,0
|
||||
20250403,154300,406813860,1400,1400,1400,1400,0
|
||||
20250403,154200,406813860,1400,1400,1400,1400,0
|
||||
20250403,154100,406813860,1400,1400,1400,1400,0
|
||||
20250403,154000,406813860,1400,1400,1400,1400,0
|
||||
20250403,153900,406813860,1400,1400,1400,1400,0
|
||||
20250403,153800,406813860,1400,1400,1400,1400,0
|
||||
20250403,153700,406813860,1400,1400,1400,1400,0
|
||||
20250403,153600,406813860,1400,1400,1400,1400,0
|
||||
20250403,153500,406813860,1400,1400,1400,1400,0
|
||||
20250403,153400,406813860,1400,1400,1400,1400,0
|
||||
20250403,153300,406813860,1400,1400,1400,1400,0
|
||||
20250403,153200,406813860,1400,1400,1400,1400,0
|
||||
20250403,153100,406813860,1400,1400,1400,1400,0
|
||||
20250403,153000,406813860,1400,1400,1400,1400,6800
|
||||
20250403,152900,402053860,1403,1403,1403,1403,0
|
||||
20250403,152800,402053860,1403,1403,1403,1403,0
|
||||
20250403,152700,402053860,1403,1403,1403,1403,0
|
||||
20250403,152600,402053860,1403,1403,1403,1403,0
|
||||
20250403,152500,402053860,1403,1403,1403,1403,0
|
||||
20250403,152400,402053860,1403,1403,1403,1403,0
|
||||
20250403,152300,402053860,1403,1403,1403,1403,0
|
||||
20250403,152200,402053860,1403,1403,1403,1403,0
|
||||
20250403,152100,402053860,1403,1403,1403,1403,0
|
||||
20250403,152000,402053860,1403,1403,1403,1403,0
|
||||
20250403,151900,402053860,1403,1403,1403,1403,35
|
||||
20250403,151800,402004755,1404,1404,1404,1404,5
|
||||
20250403,151700,401997735,1404,1404,1404,1404,5
|
||||
20250403,151600,401990715,1405,1405,1405,1405,0
|
||||
20250403,151500,401990715,1405,1405,1405,1405,18
|
||||
20250403,151400,401965425,1380,1388,1388,1380,586
|
||||
20250403,151300,401155216,1389,1406,1406,1389,146
|
||||
20250403,151200,400952223,1407,1407,1407,1407,0
|
||||
20250403,151100,400952223,1407,1391,1407,1391,150
|
||||
20250403,151000,400743113,1391,1391,1391,1391,1
|
||||
20250403,150900,400741722,1391,1391,1391,1391,0
|
||||
20250403,150800,400741722,1391,1391,1391,1391,1
|
||||
20250403,150700,400740331,1391,1391,1391,1391,0
|
||||
20250403,150600,400740331,1391,1391,1391,1391,500
|
||||
20250403,150500,400044831,1391,1391,1391,1391,0
|
||||
20250403,150400,400044831,1391,1391,1391,1391,0
|
||||
20250403,150300,400044831,1391,1391,1391,1391,412
|
||||
20250403,150200,399471739,1399,1399,1399,1399,1
|
||||
20250403,150100,399470340,1390,1390,1390,1390,0
|
||||
20250403,150000,399470340,1390,1390,1390,1390,1
|
||||
20250403,145900,399468950,1390,1391,1391,1390,100
|
||||
20250403,145800,399329857,1391,1391,1391,1391,6
|
||||
20250403,145700,399321511,1399,1399,1399,1399,0
|
||||
20250403,145600,399321511,1399,1399,1399,1399,1
|
||||
20250403,145500,399320112,1399,1399,1399,1399,22
|
||||
20250403,145400,399289334,1399,1399,1399,1399,0
|
||||
20250403,145300,399289334,1399,1399,1399,1399,0
|
||||
20250403,145200,399289334,1399,1399,1399,1399,0
|
||||
20250403,145100,399289334,1399,1398,1399,1398,162
|
||||
20250403,145000,399062701,1391,1391,1391,1391,0
|
||||
20250403,144900,399062701,1391,1391,1391,1391,0
|
||||
20250403,144800,399062701,1391,1391,1391,1391,200
|
||||
20250403,144700,398784501,1391,1393,1393,1391,100
|
||||
20250403,144600,398645261,1392,1392,1392,1392,0
|
||||
20250403,144500,398645261,1392,1392,1392,1392,0
|
||||
20250403,144400,398645261,1392,1392,1392,1392,0
|
||||
20250403,144300,398645261,1392,1392,1392,1392,0
|
||||
20250403,144200,398645261,1392,1392,1392,1392,0
|
||||
20250403,144100,398645261,1392,1392,1392,1392,0
|
||||
20250403,144000,398645261,1392,1392,1392,1392,0
|
||||
20250403,143900,398645261,1392,1392,1392,1392,0
|
||||
20250403,143800,398645261,1392,1392,1392,1392,1
|
||||
20250403,143700,398643869,1392,1392,1392,1392,65
|
||||
20250403,143600,398553389,1390,1390,1390,1390,0
|
||||
20250403,143500,398553389,1390,1391,1391,1390,1000
|
||||
20250403,143400,397163283,1391,1392,1392,1391,246
|
||||
20250403,143300,396820884,1391,1391,1391,1391,0
|
||||
20250403,143200,396820884,1391,1391,1391,1391,0
|
||||
20250403,143100,396820884,1391,1391,1391,1391,0
|
||||
20250403,143000,396820884,1391,1391,1391,1391,0
|
||||
20250403,142900,396820884,1391,1391,1391,1391,1
|
||||
20250403,142800,396819493,1390,1390,1390,1390,101
|
||||
20250403,142700,396679103,1390,1390,1390,1390,0
|
||||
20250403,142600,396679103,1390,1390,1390,1390,0
|
||||
20250403,142500,396679103,1390,1390,1390,1390,0
|
||||
20250403,142400,396679103,1390,1395,1395,1390,1014
|
||||
20250403,142300,395264643,1386,1386,1386,1386,1
|
||||
20250403,142200,395263257,1386,1386,1386,1386,0
|
||||
20250403,142100,395263257,1386,1386,1386,1386,68
|
||||
20250403,142000,395169009,1394,1394,1394,1394,121
|
||||
20250403,141900,395000335,1395,1395,1395,1395,0
|
||||
20250403,141800,395000335,1395,1395,1395,1395,1
|
||||
20250403,141700,394998940,1409,1409,1409,1409,0
|
||||
20250403,141600,394998940,1409,1409,1409,1409,0
|
||||
20250403,141500,394998940,1409,1409,1409,1409,1
|
||||
20250403,141400,394997531,1409,1409,1409,1409,0
|
||||
20250403,141300,394997531,1409,1409,1409,1409,0
|
||||
20250403,141200,394997531,1409,1409,1409,1409,21
|
||||
20250403,141100,394967942,1406,1406,1406,1406,0
|
||||
20250403,141000,394967942,1406,1406,1406,1406,0
|
||||
20250403,140900,394967942,1406,1406,1406,1406,0
|
||||
20250403,140800,394967942,1406,1406,1406,1406,0
|
||||
20250403,140700,394967942,1406,1406,1406,1406,0
|
||||
20250403,140600,394967942,1406,1406,1406,1406,355
|
||||
20250403,140500,394468812,1406,1406,1406,1406,0
|
||||
20250403,140400,394468812,1406,1406,1406,1406,0
|
||||
20250403,140300,394468812,1406,1406,1406,1406,0
|
||||
20250403,140200,394468812,1406,1406,1406,1406,0
|
||||
20250403,140100,394468812,1406,1406,1406,1406,0
|
||||
20250403,140000,394468812,1406,1406,1406,1406,0
|
||||
20250403,135900,394468812,1406,1403,1406,1403,1577
|
||||
20250403,135800,392254638,1403,1403,1403,1403,1
|
||||
20250403,135700,392253235,1401,1401,1401,1401,0
|
||||
20250403,135600,392253235,1401,1401,1401,1401,0
|
||||
20250403,135500,392253235,1401,1401,1401,1401,0
|
||||
20250403,135400,392253235,1401,1401,1401,1401,0
|
||||
20250403,135300,392253235,1401,1402,1404,1401,1346
|
||||
20250403,135200,390367192,1400,1400,1400,1400,0
|
||||
20250403,135100,390367192,1400,1397,1400,1397,4882
|
||||
20250403,135000,383534916,1397,1397,1397,1397,0
|
||||
20250403,134900,383534916,1397,1397,1397,1397,2
|
||||
20250403,134800,383532122,1397,1390,1397,1390,2
|
||||
20250403,134700,383529335,1385,1385,1385,1385,0
|
||||
20250403,134600,383529335,1385,1387,1387,1385,1490
|
||||
20250403,134500,381464814,1386,1386,1386,1386,0
|
||||
20250403,134400,381464814,1386,1386,1386,1386,0
|
||||
20250403,134300,381464814,1386,1386,1386,1386,0
|
||||
20250403,134200,381464814,1386,1386,1386,1386,0
|
||||
20250403,134100,381464814,1386,1387,1387,1386,1000
|
||||
20250403,134000,380078707,1387,1387,1387,1387,0
|
||||
20250403,133900,380078707,1387,1387,1387,1387,0
|
||||
20250403,133800,380078707,1387,1387,1387,1387,0
|
||||
20250403,133700,380078707,1387,1387,1387,1387,0
|
||||
20250403,133600,380078707,1387,1387,1387,1387,0
|
||||
20250403,133500,380078707,1387,1387,1387,1387,0
|
||||
20250403,133400,380078707,1387,1387,1387,1387,1
|
||||
20250403,133300,380077320,1387,1387,1387,1387,0
|
||||
20250403,133200,380077320,1387,1387,1387,1387,0
|
||||
20250403,133100,380077320,1387,1387,1387,1387,418
|
||||
20250403,133000,379497554,1398,1398,1398,1398,100
|
||||
20250403,132900,379357754,1398,1398,1398,1398,0
|
||||
20250403,132800,379357754,1398,1398,1398,1398,0
|
||||
20250403,132700,379357754,1398,1398,1398,1398,0
|
||||
20250403,132600,379357754,1398,1398,1398,1398,0
|
||||
20250403,132500,379357754,1398,1398,1398,1398,0
|
||||
20250403,132400,379357754,1398,1398,1398,1398,100
|
||||
20250403,132300,379217954,1398,1398,1398,1398,100
|
||||
20250403,132200,379078154,1386,1386,1386,1386,0
|
||||
20250403,132100,379078154,1386,1386,1386,1386,0
|
||||
20250403,132000,379078154,1386,1386,1386,1386,0
|
||||
20250403,131900,379078154,1386,1386,1386,1386,0
|
||||
20250403,131800,379078154,1386,1386,1386,1386,0
|
||||
20250403,131700,379078154,1386,1386,1386,1386,0
|
||||
20250403,131600,379078154,1386,1386,1386,1386,0
|
||||
20250403,131500,379078154,1386,1386,1386,1386,0
|
||||
20250403,131400,379078154,1386,1386,1386,1386,256
|
||||
20250403,131300,378723338,1387,1387,1387,1387,256
|
||||
20250403,131200,378368266,1386,1387,1387,1386,3431
|
||||
20250403,131100,373612612,1389,1404,1404,1389,11048
|
||||
20250403,131000,358240685,1420,1420,1420,1420,0
|
||||
20250403,130900,358240685,1420,1420,1420,1420,0
|
||||
20250403,130800,358240685,1420,1420,1420,1404,9
|
||||
20250403,130700,358227969,1404,1404,1404,1404,0
|
||||
20250403,130600,358227969,1404,1404,1404,1404,0
|
||||
20250403,130500,358227969,1404,1404,1404,1404,0
|
||||
20250403,130400,358227969,1404,1404,1404,1404,0
|
||||
20250403,130300,358227969,1404,1404,1404,1404,0
|
||||
20250403,130200,358227969,1404,1404,1404,1404,125
|
||||
20250403,130100,358052469,1403,1403,1403,1403,0
|
||||
20250403,130000,358052469,1403,1403,1403,1403,0
|
||||
20250403,125900,358052469,1403,1403,1403,1403,0
|
||||
20250403,125800,358052469,1403,1403,1403,1403,0
|
||||
20250403,125700,358052469,1403,1414,1414,1403,2120
|
||||
20250403,125600,355066545,1413,1414,1414,1413,118
|
||||
20250403,125500,354899787,1413,1413,1413,1413,0
|
||||
20250403,125400,354899787,1413,1413,1413,1413,0
|
||||
20250403,125300,354899787,1413,1413,1413,1413,0
|
||||
20250403,125200,354899787,1413,1413,1413,1413,0
|
||||
20250403,125100,354899787,1413,1414,1414,1413,9
|
||||
20250403,125000,354887065,1412,1412,1412,1412,0
|
||||
20250403,124900,354887065,1412,1412,1412,1412,0
|
||||
20250403,124800,354887065,1412,1416,1416,1412,337
|
||||
20250403,124700,354410629,1416,1416,1416,1416,241
|
||||
20250403,124600,354069373,1416,1417,1417,1416,1310
|
||||
20250403,124500,352214098,1437,1437,1437,1437,0
|
||||
20250403,124400,352214098,1437,1437,1437,1437,0
|
||||
20250403,124300,352214098,1437,1430,1437,1430,1346
|
||||
20250403,124200,350284049,1430,1407,1430,1407,2000
|
||||
20250403,124100,347424072,1430,1415,1430,1415,1311
|
||||
20250403,124000,345560189,1416,1416,1416,1416,0
|
||||
20250403,123900,345560189,1416,1400,1416,1400,7278
|
||||
20250403,123800,335284086,1400,1400,1400,1400,416
|
||||
20250403,123700,334701686,1412,1412,1412,1412,261
|
||||
20250403,123600,334333154,1389,1389,1389,1389,0
|
||||
20250403,123500,334333154,1389,1398,1412,1389,843
|
||||
20250403,123400,333149102,1394,1388,1394,1388,1059
|
||||
20250403,123300,331678134,1384,1384,1384,1384,16
|
||||
20250403,123200,331655990,1384,1384,1384,1384,0
|
||||
20250403,123100,331655990,1384,1384,1384,1384,0
|
||||
20250403,123000,331655990,1384,1384,1384,1384,14
|
||||
20250403,122900,331636614,1383,1383,1383,1383,0
|
||||
20250403,122800,331636614,1383,1383,1383,1383,0
|
||||
20250403,122700,331636614,1383,1383,1383,1383,0
|
||||
20250403,122600,331636614,1383,1383,1383,1383,0
|
||||
20250403,122500,331636614,1383,1383,1383,1383,0
|
||||
20250403,122400,331636614,1383,1383,1383,1383,0
|
||||
20250403,122300,331636614,1383,1383,1383,1383,0
|
||||
20250403,122200,331636614,1383,1382,1383,1382,3
|
||||
20250403,122100,331632466,1382,1382,1382,1382,0
|
||||
20250403,122000,331632466,1382,1382,1382,1382,0
|
||||
20250403,121900,331632466,1382,1382,1382,1382,0
|
||||
20250403,121800,331632466,1382,1387,1387,1382,32
|
||||
20250403,121700,331588177,1387,1387,1387,1387,0
|
||||
20250403,121600,331588177,1387,1387,1387,1387,878
|
||||
20250403,121500,330370391,1391,1391,1391,1391,50
|
||||
20250403,121400,330300841,1391,1391,1391,1391,0
|
||||
20250403,121300,330300841,1391,1389,1391,1389,250
|
||||
20250403,121200,329953147,1389,1389,1389,1389,72
|
||||
20250403,121100,329853139,1391,1391,1391,1391,1
|
||||
20250403,121000,329851748,1392,1392,1392,1392,1
|
||||
20250403,120900,329850356,1389,1389,1389,1389,0
|
||||
20250403,120800,329850356,1389,1389,1389,1389,0
|
||||
20250403,120700,329850356,1389,1389,1389,1389,0
|
||||
20250403,120600,329850356,1389,1389,1389,1389,0
|
||||
20250403,120500,329850356,1389,1389,1389,1389,0
|
||||
20250403,120400,329850356,1389,1389,1389,1389,0
|
||||
20250403,120300,329850356,1389,1389,1389,1389,0
|
||||
20250403,120200,329850356,1389,1389,1389,1389,0
|
||||
20250403,120100,329850356,1389,1389,1389,1389,0
|
||||
20250403,120000,329850356,1389,1389,1389,1389,0
|
||||
20250403,115900,329850356,1389,1389,1389,1389,0
|
||||
20250403,115800,329850356,1389,1389,1389,1389,0
|
||||
20250403,115700,329850356,1389,1389,1389,1389,0
|
||||
20250403,115600,329850356,1389,1389,1389,1389,250
|
||||
20250403,115500,329503106,1389,1389,1389,1389,0
|
||||
20250403,115400,329503106,1389,1389,1389,1389,0
|
||||
20250403,115300,329503106,1389,1389,1389,1389,0
|
||||
20250403,115200,329503106,1389,1389,1389,1389,0
|
||||
20250403,115100,329503106,1389,1389,1389,1389,0
|
||||
20250403,115000,329503106,1389,1389,1389,1389,0
|
||||
20250403,114900,329503106,1389,1389,1389,1389,100
|
||||
20250403,114800,329364206,1388,1388,1388,1388,0
|
||||
20250403,114700,329364206,1388,1388,1388,1388,50
|
||||
20250403,114600,329294806,1387,1386,1387,1386,57
|
||||
20250403,114500,329215754,1380,1380,1380,1380,0
|
||||
20250403,114400,329215754,1380,1380,1380,1380,10
|
||||
20250403,114300,329201954,1379,1379,1379,1379,0
|
||||
20250403,114200,329201954,1379,1379,1379,1379,0
|
||||
20250403,114100,329201954,1379,1379,1379,1379,0
|
||||
20250403,114000,329201954,1379,1379,1379,1379,0
|
||||
20250403,113900,329201954,1379,1379,1379,1379,1
|
||||
20250403,113800,329200575,1379,1379,1379,1379,0
|
||||
20250403,113700,329200575,1379,1379,1380,1379,1626
|
||||
20250403,113600,326956727,1379,1379,1379,1379,0
|
||||
20250403,113500,326956727,1379,1379,1379,1379,0
|
||||
20250403,113400,326956727,1379,1379,1379,1379,969
|
||||
20250403,113300,325620476,1379,1379,1379,1379,0
|
||||
20250403,113200,325620476,1379,1379,1379,1379,1
|
||||
20250403,113100,325619097,1379,1379,1379,1379,0
|
||||
20250403,113000,325619097,1379,1379,1379,1379,0
|
||||
20250403,112900,325619097,1379,1379,1379,1379,0
|
||||
20250403,112800,325619097,1379,1379,1379,1379,0
|
||||
20250403,112700,325619097,1379,1379,1379,1379,0
|
||||
20250403,112600,325619097,1379,1379,1379,1379,0
|
||||
20250403,112500,325619097,1379,1379,1379,1379,0
|
||||
20250403,112400,325619097,1379,1380,1380,1379,166
|
||||
20250403,112300,325390155,1380,1380,1380,1380,0
|
||||
20250403,112200,325390155,1380,1380,1380,1380,32
|
||||
20250403,112100,325345995,1379,1379,1379,1379,0
|
||||
20250403,112000,325345995,1379,1380,1380,1379,18
|
||||
20250403,111900,325321172,1379,1379,1379,1379,0
|
||||
20250403,111800,325321172,1379,1379,1379,1379,1
|
||||
20250403,111700,325319793,1379,1379,1379,1379,0
|
||||
20250403,111600,325319793,1379,1379,1379,1379,0
|
||||
20250403,111500,325319793,1379,1379,1379,1379,0
|
||||
20250403,111400,325319793,1379,1379,1379,1379,0
|
||||
20250403,111300,325319793,1379,1379,1379,1379,0
|
||||
20250403,111200,325319793,1379,1379,1379,1379,0
|
||||
20250403,111100,325319793,1379,1379,1379,1379,0
|
||||
20250403,111000,325319793,1379,1379,1379,1379,10
|
||||
20250403,110900,325306003,1375,1385,1385,1375,2436
|
||||
20250403,110800,321944946,1381,1382,1382,1381,412
|
||||
20250403,110700,321375843,1385,1385,1385,1385,0
|
||||
20250403,110600,321375843,1385,1385,1385,1385,0
|
||||
20250403,110500,321375843,1385,1385,1385,1385,0
|
||||
20250403,110400,321375843,1385,1385,1385,1385,0
|
||||
20250403,110300,321375843,1385,1385,1385,1385,0
|
||||
20250403,110200,321375843,1385,1385,1385,1385,0
|
||||
20250403,110100,321375843,1385,1385,1385,1385,1
|
||||
20250403,110000,321374458,1381,1381,1381,1381,17
|
||||
20250403,105900,321350981,1381,1381,1381,1380,204
|
||||
20250403,105800,321069307,1380,1381,1381,1380,799
|
||||
20250403,105700,319966588,1381,1381,1381,1381,1
|
||||
20250403,105600,319965207,1381,1381,1381,1381,20
|
||||
20250403,105500,319937587,1389,1389,1389,1389,10
|
||||
20250403,105400,319923697,1388,1388,1388,1388,0
|
||||
20250403,105300,319923697,1388,1388,1388,1388,10
|
||||
20250403,105200,319909817,1388,1388,1388,1388,1
|
||||
20250403,105100,319908429,1380,1389,1389,1380,20
|
||||
20250403,105000,319880778,1390,1390,1390,1390,632
|
||||
20250403,104900,319002298,1390,1391,1391,1390,2246
|
||||
20250403,104800,315880308,1390,1390,1390,1390,1033
|
||||
20250403,104700,314444438,1390,1392,1392,1390,1022
|
||||
20250403,104600,313022424,1392,1391,1392,1391,1243
|
||||
20250403,104500,311292170,1391,1400,1400,1391,1972
|
||||
20250403,104400,308532633,1400,1400,1400,1400,2329
|
||||
20250403,104300,305272033,1400,1400,1400,1400,378
|
||||
20250403,104200,304742833,1400,1400,1400,1400,1678
|
||||
20250403,104100,302393633,1400,1400,1400,1400,848
|
||||
20250403,104000,301206433,1400,1407,1412,1400,1193
|
||||
20250403,103900,299527954,1409,1412,1412,1409,1002
|
||||
20250403,103800,298115879,1412,1413,1413,1412,1318
|
||||
20250403,103700,296254460,1413,1416,1422,1413,4682
|
||||
20250403,103600,289629111,1415,1416,1416,1415,3808
|
||||
20250403,103500,284237291,1416,1422,1422,1416,3386
|
||||
20250403,103400,279426442,1430,1429,1430,1429,399
|
||||
20250403,103300,278856081,1436,1420,1436,1420,36
|
||||
20250403,103200,278804617,1432,1421,1432,1416,5030
|
||||
20250403,103100,271659352,1416,1417,1417,1415,2475
|
||||
20250403,103000,268153554,1429,1466,1466,1413,20361
|
||||
20250403,102900,238783833,1466,1442,1466,1438,23081
|
||||
20250403,102800,205328854,1443,1443,1443,1443,0
|
||||
20250403,102700,205328854,1443,1436,1443,1436,35491
|
||||
20250403,102600,154260218,1437,1413,1437,1413,21148
|
||||
20250403,102500,123918947,1413,1405,1413,1405,286
|
||||
20250403,102400,123516175,1405,1402,1433,1402,5271
|
||||
20250403,102300,116066579,1400,1390,1437,1390,25723
|
||||
20250403,102200,79702018,1390,1387,1397,1387,1967
|
||||
20250403,102100,76970753,1377,1377,1388,1377,4675
|
||||
20250403,102000,70528880,1377,1399,1410,1377,11556
|
||||
20250403,101900,54314719,1399,1373,1399,1373,7997
|
||||
20250403,101800,43278065,1372,1381,1381,1372,2
|
||||
20250403,101700,43275312,1390,1361,1390,1361,21529
|
||||
20250403,101600,13651994,1360,1348,1360,1348,6366
|
||||
20250403,101500,5012459,1353,1353,1353,1353,0
|
||||
20250403,101400,5012459,1353,1353,1353,1353,0
|
||||
20250403,101300,5012459,1353,1353,1353,1353,0
|
||||
20250403,101200,5012459,1353,1353,1353,1353,0
|
||||
20250403,101100,5012459,1353,1353,1353,1353,0
|
||||
20250403,101000,5012459,1353,1353,1353,1353,0
|
||||
20250403,100900,5012459,1353,1353,1353,1353,100
|
||||
20250403,100800,4877159,1323,1323,1323,1323,0
|
||||
20250403,100700,4877159,1323,1323,1323,1323,0
|
||||
20250403,100600,4877159,1323,1323,1323,1323,0
|
||||
20250403,100500,4877159,1323,1323,1323,1323,0
|
||||
20250403,100400,4877159,1323,1323,1323,1323,0
|
||||
20250403,100300,4877159,1323,1323,1323,1323,0
|
||||
20250403,100200,4877159,1323,1323,1323,1323,7
|
||||
20250403,100100,4867898,1362,1362,1362,1362,0
|
||||
20250403,100000,4867898,1362,1362,1362,1362,0
|
||||
20250403,095900,4867898,1362,1362,1362,1362,0
|
||||
20250403,095800,4867898,1362,1353,1362,1353,612
|
||||
20250403,095700,4038669,1336,1336,1336,1336,0
|
||||
20250403,095600,4038669,1336,1334,1336,1334,433
|
||||
20250403,095500,3460634,1335,1335,1335,1335,0
|
||||
20250403,095400,3460634,1335,1335,1335,1335,0
|
||||
20250403,095300,3460634,1335,1335,1335,1335,0
|
||||
20250403,095200,3460634,1335,1335,1335,1335,0
|
||||
20250403,095100,3460634,1335,1335,1335,1335,100
|
||||
20250403,095000,3327134,1335,1335,1335,1335,0
|
||||
20250403,094900,3327134,1335,1335,1335,1335,0
|
||||
20250403,094800,3327134,1335,1335,1335,1335,0
|
||||
20250403,094700,3327134,1335,1335,1335,1335,0
|
||||
20250403,094600,3327134,1335,1335,1335,1335,0
|
||||
20250403,094500,3327134,1335,1335,1335,1335,0
|
||||
20250403,094400,3327134,1335,1335,1335,1335,8
|
||||
20250403,094300,3316454,1315,1315,1315,1315,0
|
||||
20250403,094200,3316454,1315,1315,1315,1315,0
|
||||
20250403,094100,3316454,1315,1315,1315,1315,0
|
||||
20250403,094000,3316454,1315,1315,1315,1315,0
|
||||
20250403,093900,3316454,1315,1315,1315,1315,173
|
||||
20250403,093800,3088959,1315,1315,1315,1315,0
|
||||
20250403,093700,3088959,1315,1315,1315,1315,0
|
||||
20250403,093600,3088959,1315,1315,1315,1315,0
|
||||
20250403,093500,3088959,1315,1315,1315,1315,0
|
||||
20250403,093400,3088959,1315,1315,1315,1315,0
|
||||
20250403,093300,3088959,1315,1315,1315,1315,0
|
||||
20250403,093200,3088959,1315,1315,1315,1315,0
|
||||
20250403,093100,3088959,1315,1315,1315,1315,0
|
||||
20250403,093000,3088959,1315,1315,1315,1315,0
|
||||
20250403,092900,3088959,1315,1315,1315,1315,0
|
||||
20250403,092800,3088959,1315,1315,1315,1315,0
|
||||
20250403,092700,3088959,1315,1315,1315,1315,0
|
||||
20250403,092600,3088959,1315,1315,1315,1315,0
|
||||
20250403,092500,3088959,1315,1315,1315,1315,0
|
||||
20250403,092400,3088959,1315,1320,1320,1315,235
|
||||
20250403,092300,2779175,1320,1320,1320,1320,0
|
||||
20250403,092200,2779175,1320,1320,1320,1320,0
|
||||
20250403,092100,2779175,1320,1320,1320,1320,0
|
||||
20250403,092000,2779175,1320,1320,1320,1320,30
|
||||
20250403,091900,2739575,1367,1367,1367,1367,0
|
||||
20250403,091800,2739575,1367,1367,1367,1367,0
|
||||
20250403,091700,2739575,1367,1367,1367,1367,0
|
||||
20250403,091600,2739575,1367,1367,1367,1367,0
|
||||
20250403,091500,2739575,1367,1367,1367,1367,0
|
||||
20250403,091400,2739575,1367,1367,1367,1367,0
|
||||
20250403,091300,2739575,1367,1367,1367,1367,1
|
||||
20250403,091200,2738208,1368,1368,1368,1368,1
|
||||
20250403,091100,2736840,1372,1372,1372,1372,0
|
||||
20250403,091000,2736840,1372,1372,1372,1372,0
|
||||
20250403,090900,2736840,1372,1372,1372,1372,0
|
||||
20250403,090800,2736840,1372,1372,1372,1372,34
|
||||
20250403,090700,2690192,1375,1312,1378,1312,847
|
||||
20250403,090600,1536352,1312,1312,1312,1312,0
|
||||
20250403,090500,1536352,1312,1312,1312,1312,0
|
||||
20250403,090400,1536352,1312,1312,1312,1312,1
|
||||
20250403,090300,1535040,1312,1312,1312,1312,0
|
||||
20250403,090200,1535040,1312,1312,1312,1312,0
|
||||
20250403,090100,1535040,1312,1312,1312,1312,0
|
||||
20250403,090000,1535040,1312,1312,1312,1312,1170
|
||||
|
Reference in New Issue
Block a user