Update 2025-04-03 2740 candle_min
This commit is contained in:
633
069640/min/candle-20250403.csv
Normal file
633
069640/min/candle-20250403.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193100,3956630,1104,1104,1104,1104,708
|
||||
20250403,193000,3956630,1104,1104,1104,1104,0
|
||||
20250403,192900,3956630,1104,1104,1104,1104,0
|
||||
20250403,192800,3956630,1104,1104,1104,1104,0
|
||||
20250403,192700,3956630,1104,1104,1104,1104,0
|
||||
20250403,192600,3956630,1104,1104,1104,1104,0
|
||||
20250403,192500,3956630,1104,1104,1104,1104,0
|
||||
20250403,192400,3956630,1104,1104,1104,1104,0
|
||||
20250403,192300,3956630,1104,1104,1104,1104,0
|
||||
20250403,192200,3956630,1104,1104,1104,1104,0
|
||||
20250403,192100,3956630,1104,1104,1104,1104,0
|
||||
20250403,192000,3956630,1104,1104,1104,1104,0
|
||||
20250403,191900,3956630,1104,1104,1104,1104,0
|
||||
20250403,191800,3956630,1104,1104,1104,1104,0
|
||||
20250403,191700,3956630,1104,1104,1104,1104,0
|
||||
20250403,191600,3956630,1104,1104,1104,1104,0
|
||||
20250403,191500,3956630,1104,1104,1104,1104,0
|
||||
20250403,191400,3956630,1104,1104,1104,1104,0
|
||||
20250403,191300,3956630,1104,1104,1104,1104,0
|
||||
20250403,191200,3956630,1104,1104,1104,1104,0
|
||||
20250403,191100,3956630,1104,1104,1104,1104,0
|
||||
20250403,191000,3956630,1104,1104,1104,1104,0
|
||||
20250403,190900,3956630,1104,1104,1104,1104,0
|
||||
20250403,190800,3956630,1104,1104,1104,1104,0
|
||||
20250403,190700,3956630,1104,1104,1104,1104,0
|
||||
20250403,190600,3956630,1104,1104,1104,1104,0
|
||||
20250403,190500,3956630,1104,1104,1104,1104,0
|
||||
20250403,190400,3956630,1104,1104,1104,1104,0
|
||||
20250403,190300,3956630,1104,1104,1104,1104,0
|
||||
20250403,190200,3956630,1104,1104,1104,1104,0
|
||||
20250403,190100,3956630,1104,1104,1104,1104,708
|
||||
20250403,190000,3956630,1104,1104,1104,1104,0
|
||||
20250403,185900,3956630,1104,1104,1104,1104,0
|
||||
20250403,185800,3956630,1104,1104,1104,1104,0
|
||||
20250403,185700,3956630,1104,1104,1104,1104,0
|
||||
20250403,185600,3956630,1104,1104,1104,1104,0
|
||||
20250403,185500,3956630,1104,1104,1104,1104,0
|
||||
20250403,185400,3956630,1104,1104,1104,1104,0
|
||||
20250403,185300,3956630,1104,1104,1104,1104,0
|
||||
20250403,185200,3956630,1104,1104,1104,1104,0
|
||||
20250403,185100,3956630,1104,1104,1104,1104,0
|
||||
20250403,185000,3956630,1104,1104,1104,1104,0
|
||||
20250403,184900,3956630,1104,1104,1104,1104,0
|
||||
20250403,184800,3956630,1104,1104,1104,1104,0
|
||||
20250403,184700,3956630,1104,1104,1104,1104,0
|
||||
20250403,184600,3956630,1104,1104,1104,1104,0
|
||||
20250403,184500,3956630,1104,1104,1104,1104,0
|
||||
20250403,184400,3956630,1104,1104,1104,1104,0
|
||||
20250403,184300,3956630,1104,1104,1104,1104,0
|
||||
20250403,184200,3956630,1104,1104,1104,1104,0
|
||||
20250403,184100,3956630,1104,1104,1104,1104,0
|
||||
20250403,184000,3956630,1104,1104,1104,1104,0
|
||||
20250403,183900,3956630,1104,1104,1104,1104,0
|
||||
20250403,183800,3956630,1104,1104,1104,1104,0
|
||||
20250403,183700,3956630,1104,1104,1104,1104,0
|
||||
20250403,183600,3956630,1104,1104,1104,1104,0
|
||||
20250403,183500,3956630,1104,1104,1104,1104,0
|
||||
20250403,183400,3956630,1104,1104,1104,1104,0
|
||||
20250403,183300,3956630,1104,1104,1104,1104,0
|
||||
20250403,183200,3956630,1104,1104,1104,1104,0
|
||||
20250403,183100,3956630,1104,1104,1104,1104,708
|
||||
20250403,183000,3956630,1104,1104,1104,1104,0
|
||||
20250403,182900,3956630,1104,1104,1104,1104,0
|
||||
20250403,182800,3956630,1104,1104,1104,1104,0
|
||||
20250403,182700,3956630,1104,1104,1104,1104,0
|
||||
20250403,182600,3956630,1104,1104,1104,1104,0
|
||||
20250403,182500,3956630,1104,1104,1104,1104,0
|
||||
20250403,182400,3956630,1104,1104,1104,1104,0
|
||||
20250403,182300,3956630,1104,1104,1104,1104,0
|
||||
20250403,182200,3956630,1104,1104,1104,1104,0
|
||||
20250403,182100,3956630,1104,1104,1104,1104,0
|
||||
20250403,182000,3956630,1104,1104,1104,1104,0
|
||||
20250403,181900,3956630,1104,1104,1104,1104,0
|
||||
20250403,181800,3956630,1104,1104,1104,1104,0
|
||||
20250403,181700,3956630,1104,1104,1104,1104,0
|
||||
20250403,181600,3956630,1104,1104,1104,1104,0
|
||||
20250403,181500,3956630,1104,1104,1104,1104,0
|
||||
20250403,181400,3956630,1104,1104,1104,1104,0
|
||||
20250403,181300,3956630,1104,1104,1104,1104,0
|
||||
20250403,181200,3956630,1104,1104,1104,1104,0
|
||||
20250403,181100,3956630,1104,1104,1104,1104,0
|
||||
20250403,181000,3956630,1104,1104,1104,1104,0
|
||||
20250403,180900,3956630,1104,1104,1104,1104,0
|
||||
20250403,180800,3956630,1104,1104,1104,1104,0
|
||||
20250403,180700,3956630,1104,1104,1104,1104,0
|
||||
20250403,180600,3956630,1104,1104,1104,1104,0
|
||||
20250403,180500,3956630,1104,1104,1104,1104,0
|
||||
20250403,180400,3956630,1104,1104,1104,1104,0
|
||||
20250403,180300,3956630,1104,1104,1104,1104,0
|
||||
20250403,180200,3956630,1104,1104,1104,1104,0
|
||||
20250403,180100,3956630,1104,1104,1104,1104,708
|
||||
20250403,180000,3956630,1104,1104,1104,1104,0
|
||||
20250403,175900,3956630,1104,1104,1104,1104,0
|
||||
20250403,175800,3956630,1104,1104,1104,1104,0
|
||||
20250403,175700,3956630,1104,1104,1104,1104,0
|
||||
20250403,175600,3956630,1104,1104,1104,1104,0
|
||||
20250403,175500,3956630,1104,1104,1104,1104,0
|
||||
20250403,175400,3956630,1104,1104,1104,1104,0
|
||||
20250403,175300,3956630,1104,1104,1104,1104,0
|
||||
20250403,175200,3956630,1104,1104,1104,1104,0
|
||||
20250403,175100,3956630,1104,1104,1104,1104,0
|
||||
20250403,175000,3956630,1104,1104,1104,1104,0
|
||||
20250403,174900,3956630,1104,1104,1104,1104,0
|
||||
20250403,174800,3956630,1104,1104,1104,1104,0
|
||||
20250403,174700,3956630,1104,1104,1104,1104,0
|
||||
20250403,174600,3956630,1104,1104,1104,1104,0
|
||||
20250403,174500,3956630,1104,1104,1104,1104,0
|
||||
20250403,174400,3956630,1104,1104,1104,1104,0
|
||||
20250403,174300,3956630,1104,1104,1104,1104,0
|
||||
20250403,174200,3956630,1104,1104,1104,1104,0
|
||||
20250403,174100,3956630,1104,1104,1104,1104,0
|
||||
20250403,174000,3956630,1104,1104,1104,1104,0
|
||||
20250403,173900,3956630,1104,1104,1104,1104,0
|
||||
20250403,173800,3956630,1104,1104,1104,1104,0
|
||||
20250403,173700,3956630,1104,1104,1104,1104,0
|
||||
20250403,173600,3956630,1104,1104,1104,1104,0
|
||||
20250403,173500,3956630,1104,1104,1104,1104,0
|
||||
20250403,173400,3956630,1104,1104,1104,1104,0
|
||||
20250403,173300,3956630,1104,1104,1104,1104,0
|
||||
20250403,173200,3956630,1104,1104,1104,1104,0
|
||||
20250403,173100,3956630,1104,1104,1104,1104,708
|
||||
20250403,173000,3956630,1104,1104,1104,1104,0
|
||||
20250403,172900,3956630,1104,1104,1104,1104,0
|
||||
20250403,172800,3956630,1104,1104,1104,1104,0
|
||||
20250403,172700,3956630,1104,1104,1104,1104,0
|
||||
20250403,172600,3956630,1104,1104,1104,1104,0
|
||||
20250403,172500,3956630,1104,1104,1104,1104,0
|
||||
20250403,172400,3956630,1104,1104,1104,1104,0
|
||||
20250403,172300,3956630,1104,1104,1104,1104,0
|
||||
20250403,172200,3956630,1104,1104,1104,1104,0
|
||||
20250403,172100,3956630,1104,1104,1104,1104,0
|
||||
20250403,172000,3956630,1104,1104,1104,1104,0
|
||||
20250403,171900,3956630,1104,1104,1104,1104,0
|
||||
20250403,171800,3956630,1104,1104,1104,1104,0
|
||||
20250403,171700,3956630,1104,1104,1104,1104,0
|
||||
20250403,171600,3956630,1104,1104,1104,1104,0
|
||||
20250403,171500,3956630,1104,1104,1104,1104,0
|
||||
20250403,171400,3956630,1104,1104,1104,1104,0
|
||||
20250403,171300,3956630,1104,1104,1104,1104,0
|
||||
20250403,171200,3956630,1104,1104,1104,1104,0
|
||||
20250403,171100,3956630,1104,1104,1104,1104,0
|
||||
20250403,171000,3956630,1104,1104,1104,1104,0
|
||||
20250403,170900,3956630,1104,1104,1104,1104,0
|
||||
20250403,170800,3956630,1104,1104,1104,1104,0
|
||||
20250403,170700,3956630,1104,1104,1104,1104,0
|
||||
20250403,170600,3956630,1104,1104,1104,1104,0
|
||||
20250403,170500,3956630,1104,1104,1104,1104,0
|
||||
20250403,170400,3956630,1104,1104,1104,1104,0
|
||||
20250403,170300,3956630,1104,1104,1104,1104,0
|
||||
20250403,170200,3956630,1104,1104,1104,1104,0
|
||||
20250403,170100,3956630,1104,1104,1104,1104,708
|
||||
20250403,170000,3956630,1104,1104,1104,1104,0
|
||||
20250403,165900,3956630,1104,1104,1104,1104,0
|
||||
20250403,165800,3956630,1104,1104,1104,1104,0
|
||||
20250403,165700,3956630,1104,1104,1104,1104,0
|
||||
20250403,165600,3956630,1104,1104,1104,1104,0
|
||||
20250403,165500,3956630,1104,1104,1104,1104,0
|
||||
20250403,165400,3956630,1104,1104,1104,1104,0
|
||||
20250403,165300,3956630,1104,1104,1104,1104,0
|
||||
20250403,165200,3956630,1104,1104,1104,1104,0
|
||||
20250403,165100,3956630,1104,1104,1104,1104,0
|
||||
20250403,165000,3956630,1104,1104,1104,1104,0
|
||||
20250403,164900,3956630,1104,1104,1104,1104,0
|
||||
20250403,164800,3956630,1104,1104,1104,1104,0
|
||||
20250403,164700,3956630,1104,1104,1104,1104,0
|
||||
20250403,164600,3956630,1104,1104,1104,1104,0
|
||||
20250403,164500,3956630,1104,1104,1104,1104,0
|
||||
20250403,164400,3956630,1104,1104,1104,1104,0
|
||||
20250403,164300,3956630,1104,1104,1104,1104,0
|
||||
20250403,164200,3956630,1104,1104,1104,1104,0
|
||||
20250403,164100,3956630,1104,1104,1104,1104,0
|
||||
20250403,164000,3956630,1104,1104,1104,1104,0
|
||||
20250403,163900,3956630,1104,1104,1104,1104,0
|
||||
20250403,163800,3956630,1104,1104,1104,1104,0
|
||||
20250403,163700,3956630,1104,1104,1104,1104,0
|
||||
20250403,163600,3956630,1104,1104,1104,1104,0
|
||||
20250403,163500,3956630,1104,1104,1104,1104,0
|
||||
20250403,163400,3956630,1104,1104,1104,1104,0
|
||||
20250403,163300,3956630,1104,1104,1104,1104,0
|
||||
20250403,163200,3956630,1104,1104,1104,1104,0
|
||||
20250403,163100,3956630,1104,1104,1104,1104,708
|
||||
20250403,163000,3956630,1104,1104,1104,1104,0
|
||||
20250403,162900,3956630,1104,1104,1104,1104,0
|
||||
20250403,162800,3956630,1104,1104,1104,1104,0
|
||||
20250403,162700,3956630,1104,1104,1104,1104,0
|
||||
20250403,162600,3956630,1104,1104,1104,1104,0
|
||||
20250403,162500,3956630,1104,1104,1104,1104,0
|
||||
20250403,162400,3956630,1104,1104,1104,1104,0
|
||||
20250403,162300,3956630,1104,1104,1104,1104,0
|
||||
20250403,162200,3956630,1104,1104,1104,1104,0
|
||||
20250403,162100,3956630,1104,1104,1104,1104,0
|
||||
20250403,162000,3956630,1104,1104,1104,1104,0
|
||||
20250403,161900,3956630,1104,1104,1104,1104,0
|
||||
20250403,161800,3956630,1104,1104,1104,1104,0
|
||||
20250403,161700,3956630,1104,1104,1104,1104,0
|
||||
20250403,161600,3956630,1104,1104,1104,1104,0
|
||||
20250403,161500,3956630,1104,1104,1104,1104,0
|
||||
20250403,161400,3956630,1104,1104,1104,1104,0
|
||||
20250403,161300,3956630,1104,1104,1104,1104,0
|
||||
20250403,161200,3956630,1104,1104,1104,1104,0
|
||||
20250403,161100,3956630,1104,1104,1104,1104,0
|
||||
20250403,161000,3956630,1104,1104,1104,1104,0
|
||||
20250403,160900,3956630,1104,1104,1104,1104,0
|
||||
20250403,160800,3956630,1104,1104,1104,1104,0
|
||||
20250403,160700,3956630,1104,1104,1104,1104,0
|
||||
20250403,160600,3956630,1104,1104,1104,1104,0
|
||||
20250403,160500,3956630,1104,1104,1104,1104,0
|
||||
20250403,160400,3956630,1104,1104,1104,1104,0
|
||||
20250403,160300,3956630,1104,1104,1104,1104,0
|
||||
20250403,160200,3956630,1104,1104,1104,1104,0
|
||||
20250403,160100,3956630,1104,1104,1104,1104,708
|
||||
20250403,160000,3956630,1104,1104,1104,1104,0
|
||||
20250403,155900,3956630,1104,1104,1104,1104,0
|
||||
20250403,155800,3956630,1104,1104,1104,1104,0
|
||||
20250403,155700,3956630,1104,1104,1104,1104,0
|
||||
20250403,155600,3956630,1104,1104,1104,1104,0
|
||||
20250403,155500,3956630,1104,1104,1104,1104,0
|
||||
20250403,155400,3956630,1104,1104,1104,1104,0
|
||||
20250403,155300,3956630,1104,1104,1104,1104,0
|
||||
20250403,155200,3956630,1104,1104,1104,1104,0
|
||||
20250403,155100,3956630,1104,1104,1104,1104,0
|
||||
20250403,155000,3956630,1104,1104,1104,1104,0
|
||||
20250403,154900,3956630,1104,1104,1104,1104,0
|
||||
20250403,154800,3956630,1104,1104,1104,1104,0
|
||||
20250403,154700,3956630,1104,1104,1104,1104,0
|
||||
20250403,154600,3956630,1104,1104,1104,1104,0
|
||||
20250403,154500,3956630,1104,1104,1104,1104,0
|
||||
20250403,154400,3956630,1104,1104,1104,1104,0
|
||||
20250403,154300,3956630,1104,1104,1104,1104,0
|
||||
20250403,154200,3956630,1104,1104,1104,1104,0
|
||||
20250403,154100,3956630,1104,1104,1104,1104,0
|
||||
20250403,154000,3956630,1104,1104,1104,1104,0
|
||||
20250403,153900,3956630,1104,1104,1104,1104,0
|
||||
20250403,153800,3956630,1104,1104,1104,1104,0
|
||||
20250403,153700,3956630,1104,1104,1104,1104,0
|
||||
20250403,153600,3956630,1104,1104,1104,1104,0
|
||||
20250403,153500,3956630,1104,1104,1104,1104,0
|
||||
20250403,153400,3956630,1104,1104,1104,1104,0
|
||||
20250403,153300,3956630,1104,1104,1104,1104,0
|
||||
20250403,153200,3956630,1104,1104,1104,1104,0
|
||||
20250403,153100,3956630,1104,1104,1104,1104,708
|
||||
20250403,153000,3956630,1104,1104,1104,1104,708
|
||||
20250403,152900,3174998,1142,1142,1142,1142,0
|
||||
20250403,152800,3174998,1142,1142,1142,1142,0
|
||||
20250403,152700,3174998,1142,1142,1142,1142,0
|
||||
20250403,152600,3174998,1142,1142,1142,1142,0
|
||||
20250403,152500,3174998,1142,1142,1142,1142,0
|
||||
20250403,152400,3174998,1142,1142,1142,1142,0
|
||||
20250403,152300,3174998,1142,1142,1142,1142,0
|
||||
20250403,152200,3174998,1142,1142,1142,1142,0
|
||||
20250403,152100,3174998,1142,1142,1142,1142,0
|
||||
20250403,152000,3174998,1142,1142,1142,1142,0
|
||||
20250403,151900,3174998,1142,1142,1142,1142,0
|
||||
20250403,151800,3174998,1142,1142,1142,1142,0
|
||||
20250403,151700,3174998,1142,1142,1142,1142,0
|
||||
20250403,151600,3174998,1142,1142,1142,1142,0
|
||||
20250403,151500,3174998,1142,1142,1142,1142,0
|
||||
20250403,151400,3174998,1142,1142,1142,1142,0
|
||||
20250403,151300,3174998,1142,1142,1142,1142,0
|
||||
20250403,151200,3174998,1142,1142,1142,1142,0
|
||||
20250403,151100,3174998,1142,1142,1142,1142,0
|
||||
20250403,151000,3174998,1142,1142,1142,1142,100
|
||||
20250403,150900,3060798,1143,1143,1143,1143,0
|
||||
20250403,150800,3060798,1143,1143,1143,1143,1
|
||||
20250403,150700,3059655,1143,1143,1143,1143,0
|
||||
20250403,150600,3059655,1143,1142,1143,1142,94
|
||||
20250403,150500,2952306,1142,1142,1142,1142,20
|
||||
20250403,150400,2929466,1142,1142,1142,1142,0
|
||||
20250403,150300,2929466,1142,1142,1142,1142,1
|
||||
20250403,150200,2928324,1142,1142,1142,1142,0
|
||||
20250403,150100,2928324,1142,1142,1142,1142,1
|
||||
20250403,150000,2927182,1142,1142,1142,1142,0
|
||||
20250403,145900,2927182,1142,1142,1142,1142,1
|
||||
20250403,145800,2926040,1141,1141,1141,1141,0
|
||||
20250403,145700,2926040,1141,1141,1141,1141,0
|
||||
20250403,145600,2926040,1141,1141,1141,1141,0
|
||||
20250403,145500,2926040,1141,1141,1141,1141,0
|
||||
20250403,145400,2926040,1141,1141,1141,1141,0
|
||||
20250403,145300,2926040,1141,1141,1141,1141,0
|
||||
20250403,145200,2926040,1141,1141,1141,1141,0
|
||||
20250403,145100,2926040,1141,1141,1141,1141,0
|
||||
20250403,145000,2926040,1141,1141,1141,1141,0
|
||||
20250403,144900,2926040,1141,1141,1141,1141,0
|
||||
20250403,144800,2926040,1141,1141,1141,1141,0
|
||||
20250403,144700,2926040,1141,1141,1141,1141,0
|
||||
20250403,144600,2926040,1141,1141,1141,1141,0
|
||||
20250403,144500,2926040,1141,1141,1141,1141,0
|
||||
20250403,144400,2926040,1141,1141,1141,1141,1
|
||||
20250403,144300,2924899,1130,1130,1130,1130,0
|
||||
20250403,144200,2924899,1130,1130,1130,1130,0
|
||||
20250403,144100,2924899,1130,1130,1130,1130,0
|
||||
20250403,144000,2924899,1130,1130,1130,1130,0
|
||||
20250403,143900,2924899,1130,1130,1130,1130,0
|
||||
20250403,143800,2924899,1130,1130,1130,1130,0
|
||||
20250403,143700,2924899,1130,1130,1130,1130,0
|
||||
20250403,143600,2924899,1130,1131,1131,1130,700
|
||||
20250403,143500,2133898,1138,1138,1138,1138,0
|
||||
20250403,143400,2133898,1138,1138,1138,1138,0
|
||||
20250403,143300,2133898,1138,1138,1138,1138,16
|
||||
20250403,143200,2115690,1139,1139,1139,1139,0
|
||||
20250403,143100,2115690,1139,1139,1139,1139,0
|
||||
20250403,143000,2115690,1139,1139,1139,1139,0
|
||||
20250403,142900,2115690,1139,1139,1139,1139,0
|
||||
20250403,142800,2115690,1139,1139,1139,1139,0
|
||||
20250403,142700,2115690,1139,1139,1139,1139,0
|
||||
20250403,142600,2115690,1139,1139,1139,1139,0
|
||||
20250403,142500,2115690,1139,1139,1139,1139,0
|
||||
20250403,142400,2115690,1139,1139,1139,1139,0
|
||||
20250403,142300,2115690,1139,1139,1139,1139,0
|
||||
20250403,142200,2115690,1139,1139,1139,1139,0
|
||||
20250403,142100,2115690,1139,1139,1139,1139,0
|
||||
20250403,142000,2115690,1139,1139,1139,1139,283
|
||||
20250403,141900,1793353,1140,1140,1140,1140,160
|
||||
20250403,141800,1610953,1140,1140,1140,1140,0
|
||||
20250403,141700,1610953,1140,1140,1140,1140,0
|
||||
20250403,141600,1610953,1140,1140,1140,1140,0
|
||||
20250403,141500,1610953,1140,1140,1140,1140,0
|
||||
20250403,141400,1610953,1140,1140,1140,1140,0
|
||||
20250403,141300,1610953,1140,1140,1140,1140,0
|
||||
20250403,141200,1610953,1140,1140,1140,1140,0
|
||||
20250403,141100,1610953,1140,1140,1140,1140,0
|
||||
20250403,141000,1610953,1140,1140,1140,1140,0
|
||||
20250403,140900,1610953,1140,1140,1140,1140,0
|
||||
20250403,140800,1610953,1140,1140,1140,1140,0
|
||||
20250403,140700,1610953,1140,1140,1140,1140,0
|
||||
20250403,140600,1610953,1140,1140,1140,1140,0
|
||||
20250403,140500,1610953,1140,1140,1140,1140,0
|
||||
20250403,140400,1610953,1140,1140,1140,1140,0
|
||||
20250403,140300,1610953,1140,1140,1140,1140,0
|
||||
20250403,140200,1610953,1140,1140,1140,1140,0
|
||||
20250403,140100,1610953,1140,1140,1140,1140,0
|
||||
20250403,140000,1610953,1140,1140,1140,1140,0
|
||||
20250403,135900,1610953,1140,1140,1140,1140,0
|
||||
20250403,135800,1610953,1140,1140,1140,1140,0
|
||||
20250403,135700,1610953,1140,1140,1140,1140,0
|
||||
20250403,135600,1610953,1140,1140,1140,1140,0
|
||||
20250403,135500,1610953,1140,1141,1141,1140,364
|
||||
20250403,135400,1195840,1141,1141,1141,1141,0
|
||||
20250403,135300,1195840,1141,1141,1141,1141,0
|
||||
20250403,135200,1195840,1141,1141,1141,1141,0
|
||||
20250403,135100,1195840,1141,1141,1141,1141,0
|
||||
20250403,135000,1195840,1141,1141,1141,1141,0
|
||||
20250403,134900,1195840,1141,1141,1141,1141,0
|
||||
20250403,134800,1195840,1141,1141,1141,1141,0
|
||||
20250403,134700,1195840,1141,1141,1141,1141,0
|
||||
20250403,134600,1195840,1141,1141,1141,1141,0
|
||||
20250403,134500,1195840,1141,1141,1141,1141,0
|
||||
20250403,134400,1195840,1141,1141,1141,1141,0
|
||||
20250403,134300,1195840,1141,1141,1141,1141,0
|
||||
20250403,134200,1195840,1141,1141,1141,1141,0
|
||||
20250403,134100,1195840,1141,1141,1141,1141,0
|
||||
20250403,134000,1195840,1141,1141,1141,1141,0
|
||||
20250403,133900,1195840,1141,1141,1141,1141,0
|
||||
20250403,133800,1195840,1141,1141,1141,1141,0
|
||||
20250403,133700,1195840,1141,1141,1141,1141,0
|
||||
20250403,133600,1195840,1141,1141,1141,1141,0
|
||||
20250403,133500,1195840,1141,1141,1141,1141,0
|
||||
20250403,133400,1195840,1141,1141,1141,1141,0
|
||||
20250403,133300,1195840,1141,1141,1141,1141,200
|
||||
20250403,133200,967640,1141,1141,1141,1141,0
|
||||
20250403,133100,967640,1141,1141,1141,1141,50
|
||||
20250403,133000,910590,1139,1139,1139,1139,0
|
||||
20250403,132900,910590,1139,1139,1139,1139,0
|
||||
20250403,132800,910590,1139,1139,1139,1139,0
|
||||
20250403,132700,910590,1139,1139,1139,1139,0
|
||||
20250403,132600,910590,1139,1139,1139,1139,0
|
||||
20250403,132500,910590,1139,1139,1139,1139,0
|
||||
20250403,132400,910590,1139,1139,1139,1139,0
|
||||
20250403,132300,910590,1139,1139,1139,1139,0
|
||||
20250403,132200,910590,1139,1139,1139,1139,0
|
||||
20250403,132100,910590,1139,1139,1139,1139,0
|
||||
20250403,132000,910590,1139,1139,1139,1139,0
|
||||
20250403,131900,910590,1139,1139,1139,1139,0
|
||||
20250403,131800,910590,1139,1139,1139,1139,0
|
||||
20250403,131700,910590,1139,1139,1139,1139,0
|
||||
20250403,131600,910590,1139,1139,1139,1139,17
|
||||
20250403,131500,891227,1141,1141,1141,1141,0
|
||||
20250403,131400,891227,1141,1141,1141,1141,0
|
||||
20250403,131300,891227,1141,1141,1141,1141,0
|
||||
20250403,131200,891227,1141,1141,1141,1141,0
|
||||
20250403,131100,891227,1141,1141,1141,1141,0
|
||||
20250403,131000,891227,1141,1141,1141,1141,0
|
||||
20250403,130900,891227,1141,1141,1141,1141,0
|
||||
20250403,130800,891227,1141,1141,1141,1141,0
|
||||
20250403,130700,891227,1141,1141,1141,1141,0
|
||||
20250403,130600,891227,1141,1141,1141,1141,0
|
||||
20250403,130500,891227,1141,1141,1141,1141,0
|
||||
20250403,130400,891227,1141,1141,1141,1141,0
|
||||
20250403,130300,891227,1141,1141,1141,1141,0
|
||||
20250403,130200,891227,1141,1141,1141,1141,0
|
||||
20250403,130100,891227,1141,1141,1141,1141,0
|
||||
20250403,130000,891227,1141,1141,1141,1141,0
|
||||
20250403,125900,891227,1141,1141,1141,1141,0
|
||||
20250403,125800,891227,1141,1141,1141,1141,0
|
||||
20250403,125700,891227,1141,1141,1141,1141,0
|
||||
20250403,125600,891227,1141,1141,1141,1141,0
|
||||
20250403,125500,891227,1141,1141,1141,1141,0
|
||||
20250403,125400,891227,1141,1141,1141,1141,0
|
||||
20250403,125300,891227,1141,1141,1141,1141,0
|
||||
20250403,125200,891227,1141,1141,1141,1141,0
|
||||
20250403,125100,891227,1141,1141,1141,1141,0
|
||||
20250403,125000,891227,1141,1141,1141,1141,0
|
||||
20250403,124900,891227,1141,1141,1141,1141,0
|
||||
20250403,124800,891227,1141,1141,1141,1141,0
|
||||
20250403,124700,891227,1141,1141,1141,1141,0
|
||||
20250403,124600,891227,1141,1141,1141,1141,0
|
||||
20250403,124500,891227,1141,1141,1141,1141,0
|
||||
20250403,124400,891227,1141,1141,1141,1141,0
|
||||
20250403,124300,891227,1141,1141,1141,1141,0
|
||||
20250403,124200,891227,1141,1141,1141,1141,0
|
||||
20250403,124100,891227,1141,1141,1141,1141,0
|
||||
20250403,124000,891227,1141,1141,1141,1141,0
|
||||
20250403,123900,891227,1141,1141,1141,1141,0
|
||||
20250403,123800,891227,1141,1141,1141,1141,0
|
||||
20250403,123700,891227,1141,1141,1141,1141,0
|
||||
20250403,123600,891227,1141,1141,1141,1141,0
|
||||
20250403,123500,891227,1141,1141,1141,1141,0
|
||||
20250403,123400,891227,1141,1141,1141,1141,0
|
||||
20250403,123300,891227,1141,1141,1141,1141,0
|
||||
20250403,123200,891227,1141,1141,1141,1141,0
|
||||
20250403,123100,891227,1141,1141,1141,1141,0
|
||||
20250403,123000,891227,1141,1141,1141,1141,0
|
||||
20250403,122900,891227,1141,1141,1141,1141,0
|
||||
20250403,122800,891227,1141,1141,1141,1141,0
|
||||
20250403,122700,891227,1141,1141,1141,1141,0
|
||||
20250403,122600,891227,1141,1141,1141,1141,0
|
||||
20250403,122500,891227,1141,1141,1141,1141,0
|
||||
20250403,122400,891227,1141,1141,1141,1141,0
|
||||
20250403,122300,891227,1141,1141,1141,1141,0
|
||||
20250403,122200,891227,1141,1141,1141,1141,8
|
||||
20250403,122100,882099,1140,1140,1140,1140,0
|
||||
20250403,122000,882099,1140,1140,1140,1140,0
|
||||
20250403,121900,882099,1140,1140,1140,1140,0
|
||||
20250403,121800,882099,1140,1140,1140,1140,0
|
||||
20250403,121700,882099,1140,1140,1140,1140,0
|
||||
20250403,121600,882099,1140,1140,1140,1140,4
|
||||
20250403,121500,877539,1138,1138,1138,1138,0
|
||||
20250403,121400,877539,1138,1138,1138,1138,0
|
||||
20250403,121300,877539,1138,1138,1138,1138,0
|
||||
20250403,121200,877539,1138,1138,1138,1138,0
|
||||
20250403,121100,877539,1138,1138,1138,1138,0
|
||||
20250403,121000,877539,1138,1138,1138,1138,0
|
||||
20250403,120900,877539,1138,1138,1138,1138,84
|
||||
20250403,120800,781947,1130,1130,1130,1130,0
|
||||
20250403,120700,781947,1130,1130,1130,1130,0
|
||||
20250403,120600,781947,1130,1130,1130,1130,0
|
||||
20250403,120500,781947,1130,1130,1130,1130,0
|
||||
20250403,120400,781947,1130,1130,1130,1130,0
|
||||
20250403,120300,781947,1130,1130,1130,1130,0
|
||||
20250403,120200,781947,1130,1130,1130,1130,0
|
||||
20250403,120100,781947,1130,1130,1130,1130,0
|
||||
20250403,120000,781947,1130,1130,1130,1130,0
|
||||
20250403,115900,781947,1130,1130,1130,1130,0
|
||||
20250403,115800,781947,1130,1130,1130,1130,0
|
||||
20250403,115700,781947,1130,1130,1130,1130,0
|
||||
20250403,115600,781947,1130,1130,1130,1130,60
|
||||
20250403,115500,714147,1130,1130,1130,1130,0
|
||||
20250403,115400,714147,1130,1130,1130,1130,0
|
||||
20250403,115300,714147,1130,1130,1130,1130,0
|
||||
20250403,115200,714147,1130,1130,1130,1130,0
|
||||
20250403,115100,714147,1130,1130,1130,1130,0
|
||||
20250403,115000,714147,1130,1130,1130,1130,0
|
||||
20250403,114900,714147,1130,1130,1130,1130,0
|
||||
20250403,114800,714147,1130,1130,1130,1130,0
|
||||
20250403,114700,714147,1130,1130,1130,1130,0
|
||||
20250403,114600,714147,1130,1130,1130,1130,0
|
||||
20250403,114500,714147,1130,1130,1130,1130,0
|
||||
20250403,114400,714147,1130,1130,1130,1130,0
|
||||
20250403,114300,714147,1130,1130,1130,1130,0
|
||||
20250403,114200,714147,1130,1130,1130,1130,0
|
||||
20250403,114100,714147,1130,1130,1130,1130,0
|
||||
20250403,114000,714147,1130,1130,1130,1130,0
|
||||
20250403,113900,714147,1130,1130,1130,1130,0
|
||||
20250403,113800,714147,1130,1130,1130,1130,0
|
||||
20250403,113700,714147,1130,1130,1130,1130,0
|
||||
20250403,113600,714147,1130,1130,1130,1130,0
|
||||
20250403,113500,714147,1130,1130,1130,1130,0
|
||||
20250403,113400,714147,1130,1130,1130,1130,0
|
||||
20250403,113300,714147,1130,1130,1130,1130,0
|
||||
20250403,113200,714147,1130,1130,1130,1130,0
|
||||
20250403,113100,714147,1130,1130,1130,1130,0
|
||||
20250403,113000,714147,1130,1130,1130,1130,99
|
||||
20250403,112900,602277,1130,1130,1130,1130,0
|
||||
20250403,112800,602277,1130,1130,1130,1130,0
|
||||
20250403,112700,602277,1130,1130,1130,1130,0
|
||||
20250403,112600,602277,1130,1130,1130,1130,0
|
||||
20250403,112500,602277,1130,1130,1130,1130,0
|
||||
20250403,112400,602277,1130,1130,1130,1130,0
|
||||
20250403,112300,602277,1130,1130,1130,1130,0
|
||||
20250403,112200,602277,1130,1130,1130,1130,1
|
||||
20250403,112100,601147,1130,1130,1130,1130,0
|
||||
20250403,112000,601147,1130,1130,1130,1130,0
|
||||
20250403,111900,601147,1130,1130,1130,1130,0
|
||||
20250403,111800,601147,1130,1130,1130,1130,0
|
||||
20250403,111700,601147,1130,1130,1130,1130,0
|
||||
20250403,111600,601147,1130,1130,1130,1130,0
|
||||
20250403,111500,601147,1130,1130,1130,1130,0
|
||||
20250403,111400,601147,1130,1130,1130,1130,0
|
||||
20250403,111300,601147,1130,1130,1130,1130,1
|
||||
20250403,111200,600017,1141,1141,1141,1141,0
|
||||
20250403,111100,600017,1141,1141,1141,1141,0
|
||||
20250403,111000,600017,1141,1141,1141,1141,0
|
||||
20250403,110900,600017,1141,1141,1141,1141,0
|
||||
20250403,110800,600017,1141,1141,1141,1141,0
|
||||
20250403,110700,600017,1141,1141,1141,1141,0
|
||||
20250403,110600,600017,1141,1141,1141,1141,0
|
||||
20250403,110500,600017,1141,1141,1141,1141,0
|
||||
20250403,110400,600017,1141,1141,1141,1141,0
|
||||
20250403,110300,600017,1141,1141,1141,1141,0
|
||||
20250403,110200,600017,1141,1141,1141,1141,1
|
||||
20250403,110100,598876,1141,1141,1141,1141,0
|
||||
20250403,110000,598876,1141,1141,1141,1141,0
|
||||
20250403,105900,598876,1141,1141,1141,1141,0
|
||||
20250403,105800,598876,1141,1141,1141,1141,0
|
||||
20250403,105700,598876,1141,1141,1141,1141,0
|
||||
20250403,105600,598876,1141,1141,1141,1141,0
|
||||
20250403,105500,598876,1141,1141,1141,1141,0
|
||||
20250403,105400,598876,1141,1141,1141,1141,0
|
||||
20250403,105300,598876,1141,1140,1141,1140,30
|
||||
20250403,105200,564672,1141,1141,1141,1141,0
|
||||
20250403,105100,564672,1141,1141,1141,1141,0
|
||||
20250403,105000,564672,1141,1141,1141,1141,0
|
||||
20250403,104900,564672,1141,1141,1141,1141,0
|
||||
20250403,104800,564672,1141,1141,1141,1141,0
|
||||
20250403,104700,564672,1141,1141,1141,1141,0
|
||||
20250403,104600,564672,1141,1141,1141,1141,0
|
||||
20250403,104500,564672,1141,1141,1141,1141,0
|
||||
20250403,104400,564672,1141,1141,1141,1141,0
|
||||
20250403,104300,564672,1141,1141,1141,1141,0
|
||||
20250403,104200,564672,1141,1141,1141,1141,0
|
||||
20250403,104100,564672,1141,1141,1141,1141,0
|
||||
20250403,104000,564672,1141,1141,1141,1141,0
|
||||
20250403,103900,564672,1141,1141,1141,1141,20
|
||||
20250403,103800,541852,1141,1141,1141,1141,0
|
||||
20250403,103700,541852,1141,1141,1141,1141,0
|
||||
20250403,103600,541852,1141,1141,1141,1141,0
|
||||
20250403,103500,541852,1141,1141,1141,1141,0
|
||||
20250403,103400,541852,1141,1141,1141,1141,0
|
||||
20250403,103300,541852,1141,1141,1141,1141,0
|
||||
20250403,103200,541852,1141,1141,1141,1141,0
|
||||
20250403,103100,541852,1141,1141,1141,1141,0
|
||||
20250403,103000,541852,1141,1141,1141,1141,0
|
||||
20250403,102900,541852,1141,1141,1141,1141,0
|
||||
20250403,102800,541852,1141,1141,1141,1141,0
|
||||
20250403,102700,541852,1141,1141,1141,1141,0
|
||||
20250403,102600,541852,1141,1141,1141,1141,0
|
||||
20250403,102500,541852,1141,1141,1141,1141,0
|
||||
20250403,102400,541852,1141,1141,1141,1141,0
|
||||
20250403,102300,541852,1141,1141,1141,1141,0
|
||||
20250403,102200,541852,1141,1141,1141,1141,0
|
||||
20250403,102100,541852,1141,1141,1141,1141,0
|
||||
20250403,102000,541852,1141,1141,1141,1141,0
|
||||
20250403,101900,541852,1141,1141,1141,1141,0
|
||||
20250403,101800,541852,1141,1141,1141,1141,0
|
||||
20250403,101700,541852,1141,1141,1141,1141,0
|
||||
20250403,101600,541852,1141,1141,1141,1141,0
|
||||
20250403,101500,541852,1141,1141,1141,1141,0
|
||||
20250403,101400,541852,1141,1141,1141,1141,0
|
||||
20250403,101300,541852,1141,1141,1141,1141,0
|
||||
20250403,101200,541852,1141,1141,1141,1141,0
|
||||
20250403,101100,541852,1141,1141,1141,1141,0
|
||||
20250403,101000,541852,1141,1141,1141,1141,0
|
||||
20250403,100900,541852,1141,1141,1141,1141,0
|
||||
20250403,100800,541852,1141,1141,1141,1141,0
|
||||
20250403,100700,541852,1141,1141,1141,1141,0
|
||||
20250403,100600,541852,1141,1141,1141,1141,0
|
||||
20250403,100500,541852,1141,1141,1141,1141,0
|
||||
20250403,100400,541852,1141,1141,1141,1141,0
|
||||
20250403,100300,541852,1141,1141,1141,1141,0
|
||||
20250403,100200,541852,1141,1141,1141,1141,0
|
||||
20250403,100100,541852,1141,1141,1141,1141,0
|
||||
20250403,100000,541852,1141,1141,1141,1141,0
|
||||
20250403,095900,541852,1141,1141,1141,1141,0
|
||||
20250403,095800,541852,1141,1141,1141,1141,0
|
||||
20250403,095700,541852,1141,1141,1141,1141,3
|
||||
20250403,095600,538429,1131,1134,1134,1131,200
|
||||
20250403,095500,311843,1134,1134,1134,1134,0
|
||||
20250403,095400,311843,1134,1134,1134,1134,0
|
||||
20250403,095300,311843,1134,1134,1134,1134,0
|
||||
20250403,095200,311843,1134,1134,1134,1134,0
|
||||
20250403,095100,311843,1134,1134,1134,1134,0
|
||||
20250403,095000,311843,1134,1134,1134,1134,0
|
||||
20250403,094900,311843,1134,1134,1134,1134,0
|
||||
20250403,094800,311843,1134,1134,1134,1134,0
|
||||
20250403,094700,311843,1134,1134,1134,1134,0
|
||||
20250403,094600,311843,1134,1134,1134,1134,0
|
||||
20250403,094500,311843,1134,1134,1134,1134,0
|
||||
20250403,094400,311843,1134,1134,1134,1134,0
|
||||
20250403,094300,311843,1134,1134,1134,1134,90
|
||||
20250403,094200,209783,1143,1143,1143,1143,0
|
||||
20250403,094100,209783,1143,1143,1143,1143,0
|
||||
20250403,094000,209783,1143,1143,1143,1143,0
|
||||
20250403,093900,209783,1143,1143,1143,1143,0
|
||||
20250403,093800,209783,1143,1143,1143,1143,1
|
||||
20250403,093700,208640,1143,1143,1143,1143,103
|
||||
20250403,093600,90911,1143,1143,1143,1143,0
|
||||
20250403,093500,90911,1143,1143,1143,1143,2
|
||||
20250403,093400,88625,1134,1134,1134,1134,0
|
||||
20250403,093300,88625,1134,1134,1134,1134,0
|
||||
20250403,093200,88625,1134,1134,1134,1134,0
|
||||
20250403,093100,88625,1134,1134,1134,1134,0
|
||||
20250403,093000,88625,1134,1134,1134,1134,0
|
||||
20250403,092900,88625,1134,1134,1134,1134,0
|
||||
20250403,092800,88625,1134,1134,1134,1134,0
|
||||
20250403,092700,88625,1134,1134,1134,1134,1
|
||||
20250403,092600,87491,1143,1143,1143,1143,0
|
||||
20250403,092500,87491,1143,1143,1143,1143,0
|
||||
20250403,092400,87491,1143,1143,1143,1143,0
|
||||
20250403,092300,87491,1143,1143,1143,1143,0
|
||||
20250403,092200,87491,1143,1143,1143,1143,0
|
||||
20250403,092100,87491,1143,1143,1143,1143,0
|
||||
20250403,092000,87491,1143,1143,1143,1143,0
|
||||
20250403,091900,87491,1143,1143,1143,1143,0
|
||||
20250403,091800,87491,1143,1143,1143,1143,0
|
||||
20250403,091700,87491,1143,1143,1143,1143,0
|
||||
20250403,091600,87491,1143,1143,1143,1143,0
|
||||
20250403,091500,87491,1143,1143,1143,1143,0
|
||||
20250403,091400,87491,1143,1143,1143,1143,20
|
||||
20250403,091300,64631,1133,1133,1133,1133,0
|
||||
20250403,091200,64631,1133,1133,1133,1133,0
|
||||
20250403,091100,64631,1133,1133,1133,1133,0
|
||||
20250403,091000,64631,1133,1133,1133,1133,0
|
||||
20250403,090900,64631,1133,1133,1133,1133,0
|
||||
20250403,090800,64631,1133,1141,1141,1133,54
|
||||
20250403,090700,3429,1143,1143,1143,1143,0
|
||||
20250403,090600,3429,1143,1143,1143,1143,0
|
||||
20250403,090500,3429,1143,1143,1143,1143,0
|
||||
20250403,090400,3429,1143,1143,1143,1143,0
|
||||
20250403,090300,3429,1143,1143,1143,1143,1
|
||||
20250403,090200,2286,1143,1143,1143,1143,0
|
||||
20250403,090100,2286,1143,1143,1143,1143,0
|
||||
20250403,090000,2286,1143,1143,1143,1143,2
|
||||
|
Reference in New Issue
Block a user