Update 2025-04-03 2740 candle_min
This commit is contained in:
633
069920/min/candle-20250403.csv
Normal file
633
069920/min/candle-20250403.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,193000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,192000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,191000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,190100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,190000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,185000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,184000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,183100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,183000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,182000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,181000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,180100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,180000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,175000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,174000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,173100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,173000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,172000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,171000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,170100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,170000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,165000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,164000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,163100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,163000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,162000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,161000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,160100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,160000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,155000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154100,2055645211,1171,1171,1171,1171,0
|
||||
20250403,154000,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153900,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153800,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153700,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153600,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153500,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153400,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153300,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153200,2055645211,1171,1171,1171,1171,0
|
||||
20250403,153100,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,153000,2055645211,1171,1171,1171,1171,41376
|
||||
20250403,152900,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152800,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152700,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152600,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152500,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152400,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152300,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152200,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152100,2007193915,1171,1171,1171,1171,0
|
||||
20250403,152000,2007193915,1171,1171,1171,1171,0
|
||||
20250403,151900,2007193915,1171,1155,1171,1154,44496
|
||||
20250403,151800,1955650049,1154,1153,1155,1153,5857
|
||||
20250403,151700,1948889092,1154,1151,1154,1151,3101
|
||||
20250403,151600,1945319781,1151,1152,1152,1150,5572
|
||||
20250403,151500,1938910820,1151,1153,1155,1151,2602
|
||||
20250403,151400,1935910774,1154,1151,1154,1151,1734
|
||||
20250403,151300,1933914937,1151,1151,1151,1150,2814
|
||||
20250403,151200,1930678571,1150,1155,1155,1150,10659
|
||||
20250403,151100,1918419727,1150,1155,1155,1150,7088
|
||||
20250403,151000,1910248367,1155,1155,1155,1155,421
|
||||
20250403,150900,1909762112,1155,1157,1157,1150,131
|
||||
20250403,150800,1909611247,1157,1157,1157,1157,110
|
||||
20250403,150700,1909483977,1158,1156,1158,1150,11502
|
||||
20250403,150600,1896241305,1156,1156,1156,1156,0
|
||||
20250403,150500,1896241305,1156,1155,1156,1150,839
|
||||
20250403,150400,1895272752,1149,1154,1155,1149,11644
|
||||
20250403,150300,1881892764,1154,1148,1154,1148,701
|
||||
20250403,150200,1881087606,1141,1146,1148,1141,4827
|
||||
20250403,150100,1875571306,1154,1154,1154,1154,20
|
||||
20250403,150000,1875548226,1154,1142,1154,1141,351
|
||||
20250403,145900,1875147469,1155,1146,1155,1140,1787
|
||||
20250403,145800,1873101399,1146,1154,1154,1140,14594
|
||||
20250403,145700,1856452895,1143,1148,1154,1142,2908
|
||||
20250403,145600,1853116203,1148,1159,1159,1148,51
|
||||
20250403,145500,1853057457,1159,1160,1160,1142,11543
|
||||
20250403,145400,1839847289,1160,1153,1160,1153,340
|
||||
20250403,145300,1839453393,1162,1162,1162,1162,0
|
||||
20250403,145200,1839453393,1162,1151,1162,1150,16355
|
||||
20250403,145100,1820503188,1161,1161,1161,1151,6012
|
||||
20250403,145000,1813583256,1151,1161,1161,1151,13035
|
||||
20250403,144900,1798579241,1151,1161,1164,1150,11920
|
||||
20250403,144800,1784836670,1162,1150,1162,1150,1402
|
||||
20250403,144700,1783222734,1150,1152,1163,1150,1898
|
||||
20250403,144600,1781038449,1164,1160,1164,1160,312
|
||||
20250403,144500,1780676012,1149,1151,1151,1148,7746
|
||||
20250403,144400,1771769091,1160,1162,1162,1150,542
|
||||
20250403,144300,1771145286,1162,1152,1162,1150,502
|
||||
20250403,144200,1770567706,1150,1157,1164,1150,2003
|
||||
20250403,144100,1768261921,1165,1165,1165,1165,0
|
||||
20250403,144000,1768261921,1165,1157,1166,1157,2785
|
||||
20250403,143900,1765017401,1156,1156,1156,1156,5304
|
||||
20250403,143800,1758885977,1156,1156,1156,1156,150
|
||||
20250403,143700,1758712577,1156,1152,1156,1150,2022
|
||||
20250403,143600,1756385600,1152,1150,1152,1150,2879
|
||||
20250403,143500,1753073436,1150,1148,1151,1147,2437
|
||||
20250403,143400,1750273965,1147,1151,1151,1147,2548
|
||||
20250403,143300,1747342755,1156,1153,1156,1151,652
|
||||
20250403,143200,1746591631,1153,1154,1157,1153,675
|
||||
20250403,143100,1745812797,1157,1157,1157,1157,1000
|
||||
20250403,143000,1744655797,1157,1152,1157,1152,216
|
||||
20250403,142900,1744406140,1157,1157,1157,1157,0
|
||||
20250403,142800,1744406140,1157,1154,1157,1152,1002
|
||||
20250403,142700,1743251152,1157,1157,1157,1157,170
|
||||
20250403,142600,1743054462,1158,1157,1158,1157,109
|
||||
20250403,142500,1742928346,1157,1157,1157,1157,1
|
||||
20250403,142400,1742927189,1151,1153,1158,1151,1063
|
||||
20250403,142300,1741702281,1152,1153,1153,1152,2183
|
||||
20250403,142200,1739187464,1160,1157,1160,1152,17001
|
||||
20250403,142100,1719574046,1156,1171,1171,1156,18683
|
||||
20250403,142000,1697859569,1168,1166,1168,1166,350
|
||||
20250403,141900,1697451091,1164,1164,1165,1164,231
|
||||
20250403,141800,1697182206,1164,1164,1164,1164,50
|
||||
20250403,141700,1697124006,1166,1167,1167,1166,3641
|
||||
20250403,141600,1692878549,1167,1168,1168,1167,21
|
||||
20250403,141500,1692854031,1168,1166,1175,1166,1202
|
||||
20250403,141400,1691449944,1168,1168,1168,1168,114
|
||||
20250403,141300,1691316792,1166,1166,1167,1166,391
|
||||
20250403,141200,1690860726,1177,1177,1177,1177,0
|
||||
20250403,141100,1690860726,1177,1177,1177,1177,0
|
||||
20250403,141000,1690860726,1177,1177,1177,1177,2
|
||||
20250403,140900,1690858372,1177,1165,1177,1165,3511
|
||||
20250403,140800,1686767321,1165,1159,1165,1159,6056
|
||||
20250403,140700,1679739785,1159,1158,1159,1158,446
|
||||
20250403,140600,1679223311,1153,1167,1167,1152,25785
|
||||
20250403,140500,1649342161,1167,1170,1177,1167,4599
|
||||
20250403,140400,1643961648,1178,1180,1180,1170,3032
|
||||
20250403,140300,1640410594,1180,1172,1180,1170,1435
|
||||
20250403,140200,1638723662,1172,1181,1181,1170,7450
|
||||
20250403,140100,1629973597,1181,1187,1188,1181,4441
|
||||
20250403,140000,1624704259,1187,1189,1195,1187,2898
|
||||
20250403,135900,1621255688,1189,1196,1197,1183,6440
|
||||
20250403,135800,1613572330,1197,1204,1204,1187,1954
|
||||
20250403,135700,1611234926,1213,1215,1216,1201,6107
|
||||
20250403,135600,1603822934,1216,1171,1216,1171,57009
|
||||
20250403,135500,1536186574,1171,1166,1172,1162,28544
|
||||
20250403,135400,1502816737,1166,1166,1166,1162,151
|
||||
20250403,135300,1502640675,1167,1162,1167,1162,14
|
||||
20250403,135200,1502624357,1167,1162,1167,1162,2
|
||||
20250403,135100,1502622028,1167,1167,1167,1167,1702
|
||||
20250403,135000,1500635794,1167,1160,1167,1160,5810
|
||||
20250403,134900,1493896124,1167,1166,1167,1165,7272
|
||||
20250403,134800,1485421638,1166,1164,1166,1164,11139
|
||||
20250403,134700,1472439590,1164,1153,1164,1153,2805
|
||||
20250403,134600,1469205403,1153,1165,1165,1153,5588
|
||||
20250403,134500,1462719420,1165,1159,1165,1153,16161
|
||||
20250403,134400,1443937052,1159,1159,1159,1159,2022
|
||||
20250403,134300,1441593554,1159,1158,1159,1158,92
|
||||
20250403,134200,1441487004,1158,1154,1159,1153,5597
|
||||
20250403,134100,1435024208,1159,1158,1159,1158,500
|
||||
20250403,134000,1434445131,1159,1159,1159,1159,0
|
||||
20250403,133900,1434445131,1159,1153,1159,1153,7283
|
||||
20250403,133800,1426023916,1153,1150,1153,1150,4651
|
||||
20250403,133700,1420667119,1151,1151,1151,1151,0
|
||||
20250403,133600,1420667119,1151,1151,1151,1151,100
|
||||
20250403,133500,1420552019,1152,1151,1152,1151,755
|
||||
20250403,133400,1419682616,1152,1150,1152,1150,400
|
||||
20250403,133300,1419222366,1141,1150,1150,1141,2400
|
||||
20250403,133200,1416477151,1152,1152,1152,1152,0
|
||||
20250403,133100,1416477151,1152,1150,1152,1150,720
|
||||
20250403,133000,1415649039,1150,1150,1150,1150,1497
|
||||
20250403,132900,1413927489,1153,1153,1153,1153,0
|
||||
20250403,132800,1413927489,1153,1153,1153,1153,0
|
||||
20250403,132700,1413927489,1153,1153,1153,1153,0
|
||||
20250403,132600,1413927489,1153,1137,1153,1137,319
|
||||
20250403,132500,1413561123,1137,1145,1145,1135,22271
|
||||
20250403,132400,1388232025,1147,1147,1147,1147,0
|
||||
20250403,132300,1388232025,1147,1147,1147,1147,14
|
||||
20250403,132200,1388215967,1149,1148,1149,1147,580
|
||||
20250403,132100,1387550410,1151,1151,1151,1151,103
|
||||
20250403,132000,1387431857,1154,1148,1154,1148,34
|
||||
20250403,131900,1387392645,1155,1155,1155,1155,0
|
||||
20250403,131800,1387392645,1155,1155,1155,1155,0
|
||||
20250403,131700,1387392645,1155,1155,1155,1155,0
|
||||
20250403,131600,1387392645,1155,1155,1155,1155,50
|
||||
20250403,131500,1387334895,1155,1152,1155,1147,78
|
||||
20250403,131400,1387244914,1147,1147,1147,1147,13364
|
||||
20250403,131300,1371916406,1147,1143,1147,1140,1433
|
||||
20250403,131200,1370281879,1147,1141,1147,1141,5039
|
||||
20250403,131100,1364532146,1141,1142,1142,1141,15
|
||||
20250403,131000,1364515030,1147,1147,1147,1147,500
|
||||
20250403,130900,1363941530,1147,1147,1147,1147,3
|
||||
20250403,130800,1363938089,1147,1146,1147,1146,11
|
||||
20250403,130700,1363925473,1147,1146,1147,1141,1758
|
||||
20250403,130600,1361919363,1145,1143,1147,1143,336
|
||||
20250403,130500,1361535200,1143,1141,1143,1141,598
|
||||
20250403,130400,1360852682,1140,1141,1143,1140,1182
|
||||
20250403,130300,1359504409,1141,1143,1143,1141,2406
|
||||
20250403,130200,1356757552,1147,1148,1148,1142,868
|
||||
20250403,130100,1355765856,1142,1142,1142,1142,400
|
||||
20250403,130000,1355309056,1142,1142,1142,1142,2
|
||||
20250403,125900,1355306772,1151,1144,1151,1142,201
|
||||
20250403,125800,1355077072,1151,1144,1151,1144,938
|
||||
20250403,125700,1354002768,1145,1150,1150,1145,795
|
||||
20250403,125600,1353092443,1152,1152,1152,1152,0
|
||||
20250403,125500,1353092443,1152,1152,1152,1152,40
|
||||
20250403,125400,1353046363,1145,1146,1146,1145,1036
|
||||
20250403,125300,1351859382,1146,1146,1146,1146,2
|
||||
20250403,125200,1351857090,1146,1148,1153,1146,1764
|
||||
20250403,125100,1349834325,1154,1154,1154,1154,0
|
||||
20250403,125000,1349834325,1154,1153,1154,1153,10
|
||||
20250403,124900,1349822789,1154,1154,1154,1154,0
|
||||
20250403,124800,1349822789,1154,1154,1154,1154,0
|
||||
20250403,124700,1349822789,1154,1146,1154,1146,600
|
||||
20250403,124600,1349133589,1146,1153,1156,1146,188
|
||||
20250403,124500,1348917874,1145,1145,1145,1145,16
|
||||
20250403,124400,1348899554,1145,1150,1156,1145,538
|
||||
20250403,124300,1348280906,1145,1153,1153,1145,26385
|
||||
20250403,124200,1317931510,1154,1154,1156,1154,292
|
||||
20250403,124100,1317594540,1154,1155,1155,1154,38
|
||||
20250403,124000,1317550686,1156,1156,1156,1156,0
|
||||
20250403,123900,1317550686,1156,1156,1156,1156,580
|
||||
20250403,123800,1316880206,1156,1156,1156,1156,350
|
||||
20250403,123700,1316475606,1156,1156,1157,1156,95
|
||||
20250403,123600,1316365785,1156,1152,1156,1152,5046
|
||||
20250403,123500,1310548010,1153,1143,1153,1143,1026
|
||||
20250403,123400,1309375282,1153,1153,1153,1153,0
|
||||
20250403,123300,1309375282,1153,1153,1153,1153,20
|
||||
20250403,123200,1309352222,1157,1157,1157,1157,0
|
||||
20250403,123100,1309352222,1157,1157,1157,1157,0
|
||||
20250403,123000,1309352222,1157,1157,1157,1157,203
|
||||
20250403,122900,1309117351,1141,1141,1141,1141,0
|
||||
20250403,122800,1309117351,1141,1141,1141,1141,200
|
||||
20250403,122700,1308889151,1141,1157,1157,1141,869
|
||||
20250403,122600,1307883798,1157,1157,1157,1157,17
|
||||
20250403,122500,1307864129,1158,1158,1158,1158,250
|
||||
20250403,122400,1307574629,1159,1159,1159,1159,9
|
||||
20250403,122300,1307564198,1159,1157,1159,1157,792
|
||||
20250403,122200,1306646836,1159,1145,1159,1145,10053
|
||||
20250403,122100,1295057520,1145,1142,1145,1139,7010
|
||||
20250403,122000,1287068793,1158,1142,1158,1141,523
|
||||
20250403,121900,1286472028,1140,1150,1150,1139,13249
|
||||
20250403,121800,1271354797,1145,1150,1150,1145,4200
|
||||
20250403,121700,1266543797,1150,1150,1150,1145,5001
|
||||
20250403,121600,1260810998,1150,1149,1159,1148,6207
|
||||
20250403,121500,1253681159,1150,1159,1159,1150,3525
|
||||
20250403,121400,1249618462,1159,1159,1159,1159,0
|
||||
20250403,121300,1249618462,1159,1159,1159,1159,233
|
||||
20250403,121200,1249348415,1159,1159,1159,1159,0
|
||||
20250403,121100,1249348415,1159,1159,1159,1159,8
|
||||
20250403,121000,1249339143,1152,1160,1160,1152,4002
|
||||
20250403,120900,1244728079,1152,1160,1160,1152,906
|
||||
20250403,120800,1243679919,1160,1156,1160,1155,502
|
||||
20250403,120700,1243100098,1155,1157,1157,1155,1658
|
||||
20250403,120600,1241183327,1159,1159,1159,1159,428
|
||||
20250403,120500,1240687275,1160,1160,1160,1160,996
|
||||
20250403,120400,1239531915,1160,1160,1160,1160,259
|
||||
20250403,120300,1239231475,1163,1160,1163,1160,743
|
||||
20250403,120200,1238369592,1160,1161,1161,1155,3201
|
||||
20250403,120100,1234661032,1163,1163,1163,1160,603
|
||||
20250403,120000,1233961543,1160,1160,1160,1160,3000
|
||||
20250403,115900,1230481543,1162,1160,1162,1160,1971
|
||||
20250403,115800,1228194165,1160,1160,1160,1160,2
|
||||
20250403,115700,1228191845,1160,1160,1160,1160,0
|
||||
20250403,115600,1228191845,1160,1160,1160,1160,0
|
||||
20250403,115500,1228191845,1160,1151,1160,1151,20
|
||||
20250403,115400,1228168816,1151,1155,1160,1151,335
|
||||
20250403,115300,1227781902,1159,1159,1159,1159,86
|
||||
20250403,115200,1227682228,1160,1151,1160,1151,937
|
||||
20250403,115100,1226602278,1153,1153,1153,1153,0
|
||||
20250403,115000,1226602278,1153,1150,1153,1147,14503
|
||||
20250403,114900,1209964116,1154,1148,1154,1148,896
|
||||
20250403,114800,1208934675,1148,1151,1151,1148,1796
|
||||
20250403,114700,1206870238,1158,1158,1158,1158,0
|
||||
20250403,114600,1206870238,1158,1158,1158,1158,32
|
||||
20250403,114500,1206833182,1158,1158,1158,1158,82
|
||||
20250403,114400,1206738226,1158,1154,1158,1149,857
|
||||
20250403,114300,1205750647,1154,1148,1154,1148,597
|
||||
20250403,114200,1205065238,1151,1149,1155,1148,3785
|
||||
20250403,114100,1200704991,1161,1161,1161,1161,0
|
||||
20250403,114000,1200704991,1161,1161,1161,1161,0
|
||||
20250403,113900,1200704991,1161,1161,1161,1161,0
|
||||
20250403,113800,1200704991,1161,1161,1161,1161,0
|
||||
20250403,113700,1200704991,1161,1161,1161,1161,1
|
||||
20250403,113600,1200703830,1148,1150,1161,1148,526
|
||||
20250403,113500,1200099456,1162,1162,1162,1150,699
|
||||
20250403,113400,1199295354,1162,1151,1162,1150,2147
|
||||
20250403,113300,1196825938,1163,1160,1163,1151,10616
|
||||
20250403,113200,1184587184,1154,1154,1154,1154,0
|
||||
20250403,113100,1184587184,1154,1155,1155,1154,630
|
||||
20250403,113000,1183860159,1154,1154,1154,1154,0
|
||||
20250403,112900,1183860159,1154,1154,1154,1154,1916
|
||||
20250403,112800,1181649095,1154,1154,1154,1154,4
|
||||
20250403,112700,1181644479,1163,1162,1163,1162,3821
|
||||
20250403,112600,1177201012,1158,1158,1158,1158,3
|
||||
20250403,112500,1177197538,1158,1158,1158,1158,500
|
||||
20250403,112400,1176618538,1158,1153,1158,1153,380
|
||||
20250403,112300,1176180198,1154,1166,1167,1154,1483
|
||||
20250403,112200,1174461115,1167,1167,1167,1167,0
|
||||
20250403,112100,1174461115,1167,1166,1167,1166,4959
|
||||
20250403,112000,1168675463,1166,1166,1166,1166,0
|
||||
20250403,111900,1168675463,1166,1166,1166,1166,14
|
||||
20250403,111800,1168659139,1166,1166,1166,1166,1
|
||||
20250403,111700,1168657973,1166,1163,1166,1153,2414
|
||||
20250403,111600,1165850588,1162,1162,1162,1162,373
|
||||
20250403,111500,1165417162,1163,1163,1163,1163,10
|
||||
20250403,111400,1165405532,1163,1163,1163,1163,0
|
||||
20250403,111300,1165405532,1163,1163,1163,1163,2
|
||||
20250403,111200,1165403206,1150,1165,1165,1150,850
|
||||
20250403,111100,1164424895,1166,1166,1166,1166,0
|
||||
20250403,111000,1164424895,1166,1166,1166,1166,2
|
||||
20250403,110900,1164422563,1166,1166,1166,1166,0
|
||||
20250403,110800,1164422563,1166,1166,1166,1166,0
|
||||
20250403,110700,1164422563,1166,1166,1166,1166,1
|
||||
20250403,110600,1164421397,1154,1157,1157,1154,5644
|
||||
20250403,110500,1157904027,1157,1167,1167,1157,1451
|
||||
20250403,110400,1156218058,1167,1166,1167,1166,50
|
||||
20250403,110300,1156159716,1167,1167,1167,1167,0
|
||||
20250403,110200,1156159716,1167,1156,1167,1156,3
|
||||
20250403,110100,1156156226,1167,1167,1167,1167,50
|
||||
20250403,110000,1156097876,1168,1168,1168,1168,0
|
||||
20250403,105900,1156097876,1168,1167,1168,1167,21
|
||||
20250403,105800,1156073364,1156,1162,1162,1156,1370
|
||||
20250403,105700,1154485619,1169,1164,1169,1162,743
|
||||
20250403,105600,1153622216,1169,1169,1169,1169,0
|
||||
20250403,105500,1153622216,1169,1169,1169,1169,500
|
||||
20250403,105400,1153037716,1169,1169,1169,1169,0
|
||||
20250403,105300,1153037716,1169,1167,1169,1163,252
|
||||
20250403,105200,1152744504,1169,1169,1169,1169,1
|
||||
20250403,105100,1152743335,1170,1170,1170,1170,0
|
||||
20250403,105000,1152743335,1170,1170,1170,1170,0
|
||||
20250403,104900,1152743335,1170,1170,1170,1170,1
|
||||
20250403,104800,1152742165,1171,1172,1172,1160,163
|
||||
20250403,104700,1152552998,1172,1170,1182,1168,8126
|
||||
20250403,104600,1142975823,1170,1169,1170,1169,3559
|
||||
20250403,104500,1138811883,1169,1162,1169,1162,5904
|
||||
20250403,104400,1131915517,1154,1149,1162,1149,24232
|
||||
20250403,104300,1104045054,1149,1149,1149,1149,1
|
||||
20250403,104200,1104043905,1144,1144,1144,1144,1
|
||||
20250403,104100,1104042761,1149,1149,1149,1149,50
|
||||
20250403,104000,1103985311,1149,1149,1149,1144,76
|
||||
20250403,103900,1103898287,1149,1149,1149,1145,3
|
||||
20250403,103800,1103894844,1150,1150,1150,1150,2609
|
||||
20250403,103700,1100894494,1149,1149,1150,1149,796
|
||||
20250403,103600,1099979373,1149,1148,1150,1148,2980
|
||||
20250403,103500,1096552595,1148,1148,1148,1148,5001
|
||||
20250403,103400,1090811447,1148,1148,1148,1148,0
|
||||
20250403,103300,1090811447,1148,1147,1148,1147,10
|
||||
20250403,103200,1090799968,1148,1148,1148,1148,6
|
||||
20250403,103100,1090793080,1148,1148,1148,1148,500
|
||||
20250403,103000,1090219080,1148,1148,1148,1148,2303
|
||||
20250403,102900,1087575236,1148,1144,1148,1144,1993
|
||||
20250403,102800,1085291096,1145,1145,1145,1145,0
|
||||
20250403,102700,1085291096,1145,1145,1145,1145,0
|
||||
20250403,102600,1085291096,1145,1148,1148,1142,1244
|
||||
20250403,102500,1083868517,1148,1147,1149,1147,2245
|
||||
20250403,102400,1081293365,1147,1147,1147,1147,49
|
||||
20250403,102300,1081237162,1147,1144,1147,1144,924
|
||||
20250403,102200,1080178956,1144,1139,1144,1139,2402
|
||||
20250403,102100,1077436065,1139,1135,1140,1135,527
|
||||
20250403,102000,1076836756,1135,1133,1135,1133,179
|
||||
20250403,101900,1076633649,1134,1132,1135,1132,324
|
||||
20250403,101800,1076266657,1129,1133,1133,1129,14
|
||||
20250403,101700,1076250811,1129,1134,1134,1129,911
|
||||
20250403,101600,1075221852,1134,1135,1135,1134,215
|
||||
20250403,101500,1074978028,1135,1135,1135,1127,1003
|
||||
20250403,101400,1073847623,1127,1128,1135,1127,1009
|
||||
20250403,101300,1072710471,1136,1136,1136,1135,2020
|
||||
20250403,101200,1070415839,1136,1129,1138,1125,1850
|
||||
20250403,101100,1068324924,1124,1127,1129,1124,1488
|
||||
20250403,101000,1066650045,1126,1134,1134,1125,23589
|
||||
20250403,100900,1040032069,1134,1140,1141,1134,5080
|
||||
20250403,100800,1034251812,1140,1137,1140,1137,3968
|
||||
20250403,100700,1029740166,1137,1136,1138,1134,10395
|
||||
20250403,100600,1017927499,1135,1137,1137,1135,3428
|
||||
20250403,100500,1014031882,1137,1138,1140,1137,3900
|
||||
20250403,100400,1009597219,1138,1141,1142,1138,5486
|
||||
20250403,100300,1003346827,1144,1141,1144,1140,3858
|
||||
20250403,100200,998946254,1144,1145,1145,1140,875
|
||||
20250403,100100,997946726,1140,1142,1145,1140,1528
|
||||
20250403,100000,996203639,1142,1143,1143,1142,2130
|
||||
20250403,095900,993769618,1148,1148,1148,1147,323
|
||||
20250403,095800,993398815,1143,1141,1150,1141,359
|
||||
20250403,095700,992986983,1141,1147,1147,1141,1800
|
||||
20250403,095600,990932673,1148,1149,1150,1140,7245
|
||||
20250403,095500,982669240,1150,1147,1151,1142,6070
|
||||
20250403,095400,975726118,1150,1158,1158,1150,14373
|
||||
20250403,095300,959181057,1158,1159,1160,1155,1684
|
||||
20250403,095200,957233915,1158,1157,1159,1155,10112
|
||||
20250403,095100,945535113,1159,1161,1161,1157,1658
|
||||
20250403,095000,943612766,1160,1158,1161,1158,576
|
||||
20250403,094900,942945717,1157,1162,1162,1156,6264
|
||||
20250403,094800,935702986,1162,1156,1162,1156,139
|
||||
20250403,094700,935541808,1156,1162,1162,1156,25
|
||||
20250403,094600,935512881,1162,1157,1162,1154,2542
|
||||
20250403,094500,932570229,1155,1151,1157,1151,404
|
||||
20250403,094400,932103209,1151,1158,1159,1151,1611
|
||||
20250403,094300,930241597,1150,1137,1162,1137,7597
|
||||
20250403,094200,921511596,1136,1161,1161,1136,30686
|
||||
20250403,094100,886212553,1160,1166,1170,1160,18397
|
||||
20250403,094000,864792165,1168,1176,1181,1166,33951
|
||||
20250403,093900,824980258,1184,1187,1187,1177,925
|
||||
20250403,093800,823890695,1187,1190,1190,1178,29675
|
||||
20250403,093700,788893082,1190,1180,1190,1180,2740
|
||||
20250403,093600,785650803,1182,1180,1185,1180,190
|
||||
20250403,093500,785426570,1180,1180,1187,1180,4530
|
||||
20250403,093400,780081002,1181,1191,1191,1181,2278
|
||||
20250403,093300,777389564,1196,1197,1199,1179,11040
|
||||
20250403,093200,764282533,1188,1179,1188,1179,4453
|
||||
20250403,093100,759018783,1175,1176,1176,1175,4936
|
||||
20250403,093000,753215059,1175,1179,1180,1175,8380
|
||||
20250403,092900,743359206,1175,1176,1180,1175,4786
|
||||
20250403,092800,737726652,1180,1183,1183,1175,16868
|
||||
20250403,092700,717831107,1184,1187,1187,1182,8209
|
||||
20250403,092600,708109203,1186,1192,1192,1186,173
|
||||
20250403,092500,707903197,1186,1183,1198,1183,2163
|
||||
20250403,092400,705338597,1183,1190,1190,1183,5253
|
||||
20250403,092300,699108496,1200,1190,1200,1188,3558
|
||||
20250403,092200,694858586,1190,1201,1210,1190,17873
|
||||
20250403,092100,673491884,1210,1212,1212,1200,827
|
||||
20250403,092000,672497856,1202,1200,1213,1200,163
|
||||
20250403,091900,672300692,1216,1203,1216,1195,4693
|
||||
20250403,091800,666634059,1210,1211,1211,1204,724
|
||||
20250403,091700,665760775,1193,1217,1217,1193,18245
|
||||
20250403,091600,643805037,1206,1205,1218,1205,4013
|
||||
20250403,091500,638927670,1219,1200,1219,1200,49514
|
||||
20250403,091400,579047948,1193,1199,1202,1190,18843
|
||||
20250403,091300,556466778,1198,1200,1200,1192,5864
|
||||
20250403,091200,549431192,1202,1188,1202,1184,22692
|
||||
20250403,091100,522179494,1181,1190,1190,1178,28514
|
||||
20250403,091000,488359106,1190,1207,1207,1183,5816
|
||||
20250403,090900,481425127,1186,1190,1207,1183,11021
|
||||
20250403,090800,468295327,1190,1202,1208,1190,21342
|
||||
20250403,090700,442711787,1202,1222,1235,1199,19794
|
||||
20250403,090600,418712003,1235,1236,1249,1223,38080
|
||||
20250403,090500,371570872,1236,1251,1251,1236,13315
|
||||
20250403,090400,355010029,1255,1253,1259,1250,11388
|
||||
20250403,090300,340735646,1253,1263,1265,1242,52065
|
||||
20250403,090200,275632709,1263,1259,1281,1253,56127
|
||||
20250403,090100,204382368,1259,1231,1285,1231,114008
|
||||
20250403,090000,60796814,1248,1173,1265,1173,46351
|
||||
|
Reference in New Issue
Block a user