Update 2025-04-03 2740 candle_min
This commit is contained in:
633
069960/min/candle-20250403.csv
Normal file
633
069960/min/candle-20250403.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,193000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,192000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,191000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,190100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,190000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,185000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,184000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,183100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,183000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,182000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,181000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,180100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,180000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,175000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,174000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,173100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,173000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,172000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,171000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,170100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,170000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,165000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,164000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,163100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,163000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,162000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,161000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,160100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,160000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,155000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154100,2233764550,58200,58200,58200,58200,0
|
||||
20250403,154000,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153900,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153800,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153700,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153600,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153500,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153400,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153300,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153200,2233764550,58200,58200,58200,58200,0
|
||||
20250403,153100,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,153000,2233764550,58200,58200,58200,58200,1967
|
||||
20250403,152900,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152800,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152700,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152600,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152500,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152400,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152300,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152200,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152100,2119285150,57900,57900,57900,57900,0
|
||||
20250403,152000,2119285150,57900,57900,57900,57900,0
|
||||
20250403,151900,2119285150,57900,57900,57900,57900,14
|
||||
20250403,151800,2118474550,57900,57900,57900,57900,663
|
||||
20250403,151700,2080086850,57900,57800,57900,57800,70
|
||||
20250403,151600,2076036450,57800,58000,58000,57700,176
|
||||
20250403,151500,2065838950,58100,58100,58100,58000,136
|
||||
20250403,151400,2057940650,58000,58100,58100,57900,178
|
||||
20250403,151300,2047604850,58000,57900,58000,57800,126
|
||||
20250403,151200,2040308650,57900,58100,58100,57700,378
|
||||
20250403,151100,2018448750,58100,57900,58100,57900,141
|
||||
20250403,151000,2010267950,58100,58100,58100,57600,405
|
||||
20250403,150900,1986835150,57800,57900,58100,57800,164
|
||||
20250403,150800,1977330750,57900,58000,58000,57800,135
|
||||
20250403,150700,1969517550,58000,58000,58000,57700,198
|
||||
20250403,150600,1958042450,58000,57700,58100,57700,444
|
||||
20250403,150500,1932368250,57700,57800,57800,57700,532
|
||||
20250403,150400,1901623050,57900,58000,58100,57900,163
|
||||
20250403,150300,1892178350,57900,58000,58100,57900,164
|
||||
20250403,150200,1882662450,58000,57900,58100,57900,180
|
||||
20250403,150100,1872227550,58100,58100,58100,58000,130
|
||||
20250403,150000,1864679750,58100,58100,58200,57800,205
|
||||
20250403,145900,1852786850,58100,58000,58100,57900,210
|
||||
20250403,145800,1840600550,58000,58100,58200,57900,177
|
||||
20250403,145700,1830323250,58200,58100,58200,57900,212
|
||||
20250403,145600,1818001550,58000,57900,58100,57900,181
|
||||
20250403,145500,1807494150,57900,57900,58000,57800,180
|
||||
20250403,145400,1797074950,57900,57900,57900,57900,67
|
||||
20250403,145300,1793195650,57900,57900,58000,57800,108
|
||||
20250403,145200,1786946550,57900,57900,57900,57800,47
|
||||
20250403,145100,1784227050,57900,57900,57900,57800,79
|
||||
20250403,145000,1779656650,57900,57900,57900,57800,152
|
||||
20250403,144900,1770868150,57900,57900,57900,57800,93
|
||||
20250403,144800,1765486350,57900,57800,57900,57800,62
|
||||
20250403,144700,1761900150,57800,57950,57950,57800,101
|
||||
20250403,144600,1756057200,57950,58000,58000,57900,73
|
||||
20250403,144500,1751829600,57900,57900,58000,57900,169
|
||||
20250403,144400,1742034400,57900,57900,57900,57900,26
|
||||
20250403,144300,1740529000,58000,57900,58000,57900,82
|
||||
20250403,144200,1735779200,57900,58000,58100,57800,116
|
||||
20250403,144100,1729055500,58100,57900,58100,57900,61
|
||||
20250403,144000,1725518900,57900,58000,58100,57900,67
|
||||
20250403,143900,1721634600,58000,57900,58100,57900,141
|
||||
20250403,143800,1713460900,57900,58000,58000,57900,137
|
||||
20250403,143700,1705522600,58000,57900,58000,57900,75
|
||||
20250403,143600,1701176000,57900,58000,58000,57900,100
|
||||
20250403,143500,1695378900,58100,58100,58100,58000,106
|
||||
20250403,143400,1689228600,58100,58200,58200,58000,741
|
||||
20250403,143300,1646188800,58200,58200,58200,58100,201
|
||||
20250403,143200,1634499400,58200,58100,58200,58100,13
|
||||
20250403,143100,1633743800,58200,58100,58200,58100,237
|
||||
20250403,143000,1619972200,58100,58100,58200,58100,133
|
||||
20250403,142900,1612241000,58100,58100,58200,58100,12
|
||||
20250403,142800,1611543000,58100,58300,58300,58100,42
|
||||
20250403,142700,1609099600,58300,58100,58300,58100,112
|
||||
20250403,142600,1602583800,58200,58100,58200,58100,84
|
||||
20250403,142500,1597695500,58200,58200,58200,58100,34
|
||||
20250403,142400,1595718700,58100,58200,58200,58100,58
|
||||
20250403,142300,1592346900,58100,58300,58300,58100,90
|
||||
20250403,142200,1587105800,58300,58100,58300,58100,41
|
||||
20250403,142100,1584719800,58100,58200,58200,58100,38
|
||||
20250403,142000,1582510200,58300,58200,58300,58100,125
|
||||
20250403,141900,1575237200,58200,58300,58300,58100,31
|
||||
20250403,141800,1573433100,58200,58100,58200,58100,31
|
||||
20250403,141700,1571630200,58100,58200,58200,58100,85
|
||||
20250403,141600,1566687600,58200,58200,58200,58100,26
|
||||
20250403,141500,1565176300,58200,58200,58300,58100,49
|
||||
20250403,141400,1562324700,58100,58200,58200,58100,73
|
||||
20250403,141300,1558081500,58300,58200,58300,58100,49
|
||||
20250403,141200,1555231500,58200,58200,58300,58200,107
|
||||
20250403,141100,1548997500,58200,58200,58300,58100,68
|
||||
20250403,141000,1545039100,58200,58200,58300,58200,123
|
||||
20250403,140900,1537874500,58200,58300,58300,58200,34
|
||||
20250403,140800,1535893400,58200,58300,58300,58200,67
|
||||
20250403,140700,1531993000,58300,58200,58300,58200,186
|
||||
20250403,140600,1521165600,58300,58300,58400,58200,274
|
||||
20250403,140500,1505191300,58300,58500,58500,58300,104
|
||||
20250403,140400,1499119200,58500,58300,58500,58300,66
|
||||
20250403,140300,1495267900,58400,58400,58400,58300,28
|
||||
20250403,140200,1493633700,58400,58400,58500,58300,84
|
||||
20250403,140100,1488731300,58500,58400,58500,58200,31
|
||||
20250403,140000,1486923300,58300,58500,58500,58300,50
|
||||
20250403,135900,1484005200,58400,58400,58500,58300,129
|
||||
20250403,135800,1476472600,58400,58400,58500,58400,85
|
||||
20250403,135700,1471507750,58300,58300,58400,58300,45
|
||||
20250403,135600,1468883850,58400,58400,58500,58300,63
|
||||
20250403,135500,1465206950,58300,58300,58400,58300,69
|
||||
20250403,135400,1461182650,58300,58400,58500,58300,63
|
||||
20250403,135300,1457502350,58400,58400,58500,58400,29
|
||||
20250403,135200,1455807250,58500,58500,58500,58400,39
|
||||
20250403,135100,1453528350,58500,58500,58600,58400,65
|
||||
20250403,135000,1449729750,58500,58400,58600,58400,17
|
||||
20250403,134900,1448735450,58300,58400,58400,58300,103
|
||||
20250403,134800,1442727350,58400,58300,58400,58300,36
|
||||
20250403,134700,1440627450,58300,58400,58400,58300,35
|
||||
20250403,134600,1438585850,58400,58500,58500,58200,66
|
||||
20250403,134500,1434737150,58500,58400,58500,58100,589
|
||||
20250403,134400,1400435150,58400,58400,58600,58400,29
|
||||
20250403,134300,1398739450,58500,58500,58500,58300,90
|
||||
20250403,134200,1393483750,58400,58400,58400,58400,20
|
||||
20250403,134100,1392315750,58400,58400,58500,58400,56
|
||||
20250403,134000,1389044350,58500,58500,58500,58400,73
|
||||
20250403,133900,1384779550,58400,58400,58500,58400,35
|
||||
20250403,133800,1382735450,58500,58400,58500,58400,35
|
||||
20250403,133700,1380690050,58500,58500,58500,58400,80
|
||||
20250403,133600,1376015850,58500,58400,58600,58400,206
|
||||
20250403,133500,1363948750,58400,58300,58400,58300,58
|
||||
20250403,133400,1360566350,58300,58400,58400,58300,70
|
||||
20250403,133300,1356482350,58400,58300,58400,58300,25
|
||||
20250403,133200,1355023250,58300,58300,58400,58300,34
|
||||
20250403,133100,1353040950,58400,58400,58600,58300,70
|
||||
20250403,133000,1348954750,58300,58400,58500,58300,40
|
||||
20250403,132900,1346617650,58400,58400,58400,58300,57
|
||||
20250403,132800,1343292150,58300,58300,58400,58300,43
|
||||
20250403,132700,1340782950,58400,58400,58500,58400,50
|
||||
20250403,132600,1337862650,58400,58400,58500,58400,52
|
||||
20250403,132500,1334823950,58400,58300,58400,58300,44
|
||||
20250403,132400,1332256750,58400,58500,58500,58300,73
|
||||
20250403,132300,1327995450,58500,58500,58600,58400,63
|
||||
20250403,132200,1324312450,58500,58300,58500,58300,47
|
||||
20250403,132100,1321567950,58300,58400,58400,58300,83
|
||||
20250403,132000,1316728150,58400,58400,58400,58300,56
|
||||
20250403,131900,1313461750,58400,58300,58400,58300,39
|
||||
20250403,131800,1311185150,58300,58400,58500,58300,63
|
||||
20250403,131700,1307510250,58400,58400,58400,58300,130
|
||||
20250403,131600,1299919950,58400,58500,58500,58400,164
|
||||
20250403,131500,1290339950,58500,58400,58500,58400,69
|
||||
20250403,131400,1286308950,58400,58400,58500,58400,163
|
||||
20250403,131300,1276789250,58400,58400,58500,58400,218
|
||||
20250403,131200,1264056850,58400,58400,58400,58300,173
|
||||
20250403,131100,1253954150,58400,58400,58500,58400,44
|
||||
20250403,131000,1251384450,58500,58500,58500,58400,27
|
||||
20250403,130900,1249806050,58500,58500,58500,58400,90
|
||||
20250403,130800,1244548750,58500,58400,58500,58400,25
|
||||
20250403,130700,1243088550,58400,58600,58600,58400,78
|
||||
20250403,130600,1238527650,58500,58500,58500,58400,91
|
||||
20250403,130500,1233207550,58500,58500,58600,58500,77
|
||||
20250403,130400,1228701150,58500,58500,58600,58500,21
|
||||
20250403,130300,1227472550,58600,58500,58600,58400,61
|
||||
20250403,130200,1223905150,58500,58500,58600,58500,49
|
||||
20250403,130100,1221037550,58500,58500,58600,58400,234
|
||||
20250403,130000,1207349450,58500,58500,58600,58400,50
|
||||
20250403,125900,1204425350,58500,58500,58600,58500,45
|
||||
20250403,125800,1201792750,58500,58600,58600,58500,40
|
||||
20250403,125700,1199451950,58600,58400,58600,58400,101
|
||||
20250403,125600,1193546850,58400,58500,58500,58400,27
|
||||
20250403,125500,1191968050,58400,58500,58500,58400,130
|
||||
20250403,125400,1184365350,58500,58400,58500,58400,38
|
||||
20250403,125300,1182145150,58400,58400,58500,58400,62
|
||||
20250403,125200,1178523750,58400,58500,58500,58400,30
|
||||
20250403,125100,1176770550,58400,58400,58500,58400,89
|
||||
20250403,125000,1171571750,58400,58400,58500,58400,63
|
||||
20250403,124900,1167891750,58400,58500,58500,58400,174
|
||||
20250403,124800,1157728550,58400,58600,58600,58400,57
|
||||
20250403,124700,1154394450,58500,58600,58600,58500,66
|
||||
20250403,124600,1150532450,58500,58500,58600,58500,33
|
||||
20250403,124500,1148601450,58500,58500,58500,58400,72
|
||||
20250403,124400,1144392250,58500,58400,58500,58400,37
|
||||
20250403,124300,1142229850,58400,58500,58500,58400,22
|
||||
20250403,124200,1140944350,58400,58400,58500,58300,80
|
||||
20250403,124100,1136268050,58500,58500,58600,58400,56
|
||||
20250403,124000,1132993950,58500,58500,58600,58400,32
|
||||
20250403,123900,1131121850,58500,58500,58600,58500,46
|
||||
20250403,123800,1128429650,58500,58500,58500,58400,108
|
||||
20250403,123700,1122112550,58500,58500,58600,58500,32
|
||||
20250403,123600,1120239850,58500,58500,58500,58500,39
|
||||
20250403,123500,1117958350,58600,58500,58600,58500,75
|
||||
20250403,123400,1113570050,58500,58600,58600,58500,96
|
||||
20250403,123300,1107952450,58500,58600,58600,58500,25
|
||||
20250403,123200,1106488950,58600,58500,58600,58500,80
|
||||
20250403,123100,1101805550,58600,58500,58600,58500,65
|
||||
20250403,123000,1098001850,58500,58600,58700,58500,54
|
||||
20250403,122900,1094839250,58500,58600,58600,58500,42
|
||||
20250403,122800,1092380150,58500,58600,58600,58500,167
|
||||
20250403,122700,1082604150,58500,58500,58600,58500,26
|
||||
20250403,122600,1081082450,58600,58400,58700,58400,66
|
||||
20250403,122500,1077220150,58400,58500,58600,58300,154
|
||||
20250403,122400,1068216450,58500,58600,58600,58500,24
|
||||
20250403,122300,1066811250,58500,58300,58500,58300,121
|
||||
20250403,122200,1059739950,58300,58500,58600,58300,93
|
||||
20250403,122100,1054307850,58500,58400,58500,58400,75
|
||||
20250403,122000,1049922450,58400,58400,58500,58300,252
|
||||
20250403,121900,1035205450,58300,58300,58400,58300,121
|
||||
20250403,121800,1028150550,58400,58300,58400,58300,49
|
||||
20250403,121700,1025290850,58300,58300,58400,58300,23
|
||||
20250403,121600,1023948650,58300,58400,58600,58300,68
|
||||
20250403,121500,1019977750,58400,58300,58400,58300,71
|
||||
20250403,121400,1015836050,58300,58500,58500,58300,46
|
||||
20250403,121300,1013151750,58400,58400,58500,58300,139
|
||||
20250403,121200,1005038650,58400,58500,58500,58300,30
|
||||
20250403,121100,1003289050,58400,58300,58400,58200,79
|
||||
20250403,121000,998681150,58300,58300,58400,58200,60
|
||||
20250403,120900,995182850,58400,58500,58500,58300,401
|
||||
20250403,120800,971745150,58500,58600,58600,58500,56
|
||||
20250403,120700,968467650,58600,58400,58600,58400,74
|
||||
20250403,120600,964140750,58500,58400,58500,58400,77
|
||||
20250403,120500,959636350,58400,58500,58500,58400,65
|
||||
20250403,120400,955840250,58400,58400,58500,58300,54
|
||||
20250403,120300,952686450,58400,58500,58500,58400,80
|
||||
20250403,120200,948013050,58400,58400,58500,58400,126
|
||||
20250403,120100,940648050,58400,58500,58500,58400,12
|
||||
20250403,120000,939946350,58400,58400,58500,58300,111
|
||||
20250403,115900,933462750,58400,58500,58500,58400,58
|
||||
20250403,115800,930075450,58400,58300,58400,58300,63
|
||||
20250403,115700,926398450,58300,58500,58500,58300,48
|
||||
20250403,115600,923597050,58400,58500,58500,58300,78
|
||||
20250403,115500,919043050,58500,58300,58500,58300,56
|
||||
20250403,115400,915772950,58300,58400,58400,58200,85
|
||||
20250403,115300,910817650,58300,58400,58400,58300,59
|
||||
20250403,115200,907376150,58300,58300,58400,58300,49
|
||||
20250403,115100,904518550,58400,58300,58400,58200,45
|
||||
20250403,115000,901896250,58300,58200,58400,58200,71
|
||||
20250403,114900,897757050,58200,58300,58400,58200,44
|
||||
20250403,114800,895192700,58250,58400,58500,58200,133
|
||||
20250403,114700,887429050,58400,58300,58400,58200,76
|
||||
20250403,114600,882999350,58300,58400,58400,58300,61
|
||||
20250403,114500,879440950,58300,58400,58400,58300,43
|
||||
20250403,114400,876931950,58400,58300,58400,58200,166
|
||||
20250403,114300,867250650,58200,58200,58300,58200,49
|
||||
20250403,114200,864397350,58200,58200,58300,58100,99
|
||||
20250403,114100,858635650,58200,58200,58300,58200,43
|
||||
20250403,114000,856132250,58200,58200,58200,58100,52
|
||||
20250403,113900,853107550,58200,58200,58300,58100,138
|
||||
20250403,113800,845075950,58300,58300,58300,58200,17
|
||||
20250403,113700,844085450,58300,58200,58300,58200,40
|
||||
20250403,113600,841755550,58300,58100,58300,58100,82
|
||||
20250403,113500,836985950,58200,58300,58300,58200,64
|
||||
20250403,113400,833259750,58200,58200,58300,58200,31
|
||||
20250403,113300,831455150,58200,58200,58200,58100,99
|
||||
20250403,113200,825696850,58200,58200,58300,58200,131
|
||||
20250403,113100,818070750,58200,58300,58300,58200,31
|
||||
20250403,113000,816265250,58300,58200,58300,58200,119
|
||||
20250403,112900,809332250,58200,58200,58400,58200,179
|
||||
20250403,112800,798897550,58100,58200,58300,58100,74
|
||||
20250403,112700,794595850,58100,58100,58200,58000,50
|
||||
20250403,112600,791690350,58100,58100,58200,58100,92
|
||||
20250403,112500,786344950,58200,58100,58200,58100,56
|
||||
20250403,112400,783091150,58100,58200,58300,58000,51
|
||||
20250403,112300,780125050,58200,58200,58200,58000,149
|
||||
20250403,112200,771467950,58200,58100,58200,58100,60
|
||||
20250403,112100,767980050,58100,58200,58200,58100,40
|
||||
20250403,112000,765654550,58100,58200,58200,58100,115
|
||||
20250403,111900,758964650,58200,58200,58300,58200,38
|
||||
20250403,111800,756751550,58100,58200,58300,58100,55
|
||||
20250403,111700,753551850,58200,58300,58300,58100,94
|
||||
20250403,111600,748081450,58300,58200,58300,58100,36
|
||||
20250403,111500,745986350,58100,58100,58200,58100,66
|
||||
20250403,111400,742146250,58100,58200,58200,58100,94
|
||||
20250403,111300,736683550,58200,58200,58200,58100,104
|
||||
20250403,111200,730633450,58300,58200,58300,58200,51
|
||||
20250403,111100,727664150,58200,58200,58300,58100,94
|
||||
20250403,111000,722198250,58100,58200,58400,58100,31
|
||||
20250403,110900,720395150,58200,58200,58300,58000,60
|
||||
20250403,110800,716906550,58200,58200,58200,58100,219
|
||||
20250403,110700,704172550,58100,58200,58200,58100,51
|
||||
20250403,110600,701206350,58300,58300,58300,58200,56
|
||||
20250403,110500,697944850,58200,58200,58300,58200,41
|
||||
20250403,110400,695556050,58200,58100,58300,58100,116
|
||||
20250403,110300,688805950,58200,58200,58300,58100,63
|
||||
20250403,110200,685141050,58200,58100,58200,58100,40
|
||||
20250403,110100,682814450,58100,58100,58300,58100,78
|
||||
20250403,110000,678279750,58100,58200,58200,58100,68
|
||||
20250403,105900,674327350,58200,58100,58300,58100,59
|
||||
20250403,105800,670892850,58200,58300,58300,58100,88
|
||||
20250403,105700,665770350,58300,58200,58300,58200,110
|
||||
20250403,105600,659361850,58200,58200,58300,58200,32
|
||||
20250403,105500,657497550,58200,58300,58300,58200,98
|
||||
20250403,105400,651792950,58200,58100,58300,58100,46
|
||||
20250403,105300,649115650,58100,58100,58200,58100,58
|
||||
20250403,105200,645744050,58100,58200,58200,58100,132
|
||||
20250403,105100,638065650,58300,58200,58300,58200,117
|
||||
20250403,105000,631248450,58200,58100,58300,58100,98
|
||||
20250403,104900,625545450,58100,58300,58300,58100,110
|
||||
20250403,104800,619146850,58300,58200,58300,58100,24
|
||||
20250403,104700,617750350,58200,58200,58200,58100,288
|
||||
20250403,104600,600992550,58100,58100,58200,58100,95
|
||||
20250403,104500,595471950,58200,58000,58200,57900,185
|
||||
20250403,104400,584725150,58000,58100,58100,58000,59
|
||||
20250403,104300,581301350,58000,58000,58100,58000,100
|
||||
20250403,104200,575500050,58000,58000,58000,57900,118
|
||||
20250403,104100,568657450,58000,57900,58000,57900,72
|
||||
20250403,104000,564487450,57900,58000,58000,57900,73
|
||||
20250403,103900,560256100,58000,58000,58000,58000,79
|
||||
20250403,103800,555674100,58000,58000,58100,58000,317
|
||||
20250403,103700,537285800,58000,58100,58100,58000,51
|
||||
20250403,103600,534326700,58000,58100,58200,58000,146
|
||||
20250403,103500,525849500,58100,58200,58200,58000,66
|
||||
20250403,103400,522014600,58100,58000,58200,58000,54
|
||||
20250403,103300,518877100,58000,58200,58300,58000,555
|
||||
20250403,103200,486596200,58200,58400,58400,58200,169
|
||||
20250403,103100,476744200,58400,58400,58400,58300,26
|
||||
20250403,103000,475226900,58300,58600,58600,58300,279
|
||||
20250403,102900,458923500,58600,58600,58600,58500,59
|
||||
20250403,102800,455468600,58700,58600,58700,58500,167
|
||||
20250403,102700,445682400,58600,58700,58700,58500,100
|
||||
20250403,102600,439823700,58700,58600,58700,58600,28
|
||||
20250403,102500,438181400,58500,58700,58700,58500,218
|
||||
20250403,102400,425394000,58700,58600,58700,58500,73
|
||||
20250403,102300,421115200,58600,58700,58700,58600,37
|
||||
20250403,102200,418946100,58600,58600,58700,58500,79
|
||||
20250403,102100,414315000,58500,58600,58600,58500,165
|
||||
20250403,102000,404654700,58600,58600,58600,58500,54
|
||||
20250403,101900,401491900,58500,58600,58600,58500,48
|
||||
20250403,101800,398681300,58600,58500,58600,58400,77
|
||||
20250403,101700,394176700,58400,58600,58600,58400,165
|
||||
20250403,101600,384527900,58500,58500,58600,58500,94
|
||||
20250403,101500,379028300,58600,58600,58600,58400,39
|
||||
20250403,101400,376745900,58600,58600,58600,58500,54
|
||||
20250403,101300,373582100,58400,58600,58600,58400,60
|
||||
20250403,101200,370070600,58600,58400,58600,58400,22
|
||||
20250403,101100,368783800,58300,58300,58500,58300,434
|
||||
20250403,101000,343428700,58400,58300,58400,58300,131
|
||||
20250403,100900,335784600,58400,58400,58400,58300,26
|
||||
20250403,100800,334267800,58300,58400,58400,58300,53
|
||||
20250403,100700,331177600,58300,58300,58500,58300,67
|
||||
20250403,100600,327267300,58300,58300,58400,58300,53
|
||||
20250403,100500,324176100,58300,58400,58400,58300,55
|
||||
20250403,100400,320968900,58400,58500,58600,58400,87
|
||||
20250403,100300,315883900,58500,58500,58500,58500,45
|
||||
20250403,100200,313251400,58400,58500,58500,58400,80
|
||||
20250403,100100,308577600,58500,58400,58500,58400,35
|
||||
20250403,100000,306531700,58400,58500,58500,58400,106
|
||||
20250403,095900,300332200,58500,58500,58500,58400,53
|
||||
20250403,095800,297235800,58500,58600,58600,58500,48
|
||||
20250403,095700,294427600,58500,58700,58700,58500,38
|
||||
20250403,095600,292203200,58700,58700,58700,58600,206
|
||||
20250403,095500,280130600,58600,58700,58700,58600,95
|
||||
20250403,095400,274563500,58700,58700,58700,58600,196
|
||||
20250403,095300,263065800,58800,58900,58900,58700,60
|
||||
20250403,095200,259541100,58700,58600,58700,58500,145
|
||||
20250403,095100,251042300,58600,58600,58600,58500,30
|
||||
20250403,095000,249285700,58600,58600,58700,58600,120
|
||||
20250403,094900,242253600,58700,58700,58700,58700,12
|
||||
20250403,094800,241549200,58600,58600,58600,58600,82
|
||||
20250403,094700,236744000,58500,58600,58600,58500,26
|
||||
20250403,094600,235222500,58700,58700,58700,58700,13
|
||||
20250403,094500,234459400,58700,58600,58700,58600,61
|
||||
20250403,094400,230884300,58700,58700,58700,58700,1
|
||||
20250403,094300,230825600,58600,58500,58600,58500,72
|
||||
20250403,094200,226612000,58500,58500,58600,58500,84
|
||||
20250403,094100,221697700,58400,58500,58500,58400,39
|
||||
20250403,094000,219418000,58600,58600,58600,58600,2
|
||||
20250403,093900,219300800,58600,58600,58600,58500,23
|
||||
20250403,093800,217955100,58600,58600,58600,58600,61
|
||||
20250403,093700,214380500,58600,58500,58600,58500,137
|
||||
20250403,093600,206365900,58400,58500,58500,58400,18
|
||||
20250403,093500,205314400,58500,58400,58500,58400,75
|
||||
20250403,093400,200933000,58400,58500,58500,58400,77
|
||||
20250403,093300,196430200,58600,58500,58600,58500,27
|
||||
20250403,093200,194850400,58500,58600,58600,58500,31
|
||||
20250403,093100,193035700,58600,58500,58600,58500,136
|
||||
20250403,093000,185072900,58500,58600,58600,58500,24
|
||||
20250403,092900,183668600,58600,58700,58700,58500,264
|
||||
20250403,092800,168182100,58800,58800,58900,58800,195
|
||||
20250403,092700,156715600,58800,58800,58800,58800,62
|
||||
20250403,092600,153070000,58900,58900,58900,58900,4
|
||||
20250403,092500,152834400,58900,59100,59100,58900,53
|
||||
20250403,092400,149710100,59100,59000,59100,58900,37
|
||||
20250403,092300,147529600,58900,59000,59000,58900,29
|
||||
20250403,092200,145821200,58900,58900,58900,58900,223
|
||||
20250403,092100,132686500,59100,59200,59200,58900,91
|
||||
20250403,092000,127302200,58800,59000,59100,58800,161
|
||||
20250403,091900,117792900,58800,58900,58900,58800,37
|
||||
20250403,091800,115614000,58900,58800,58900,58800,4
|
||||
20250403,091700,115378500,58800,58800,58900,58800,91
|
||||
20250403,091600,110026300,58700,58700,58700,58700,21
|
||||
20250403,091500,108793600,58700,58600,58800,58600,95
|
||||
20250403,091400,103223900,58800,58700,58800,58700,118
|
||||
20250403,091300,96293600,58800,58800,58800,58800,0
|
||||
20250403,091200,96293600,58800,58800,58800,58500,11
|
||||
20250403,091100,95649500,58700,58600,58700,58600,237
|
||||
20250403,091000,81754100,58600,58700,58700,58600,110
|
||||
20250403,090900,75308000,58600,58600,58600,58600,0
|
||||
20250403,090800,75308000,58600,58600,58600,58600,143
|
||||
20250403,090700,66928200,58800,58800,58800,58800,16
|
||||
20250403,090600,65987400,58900,58900,58900,58900,1
|
||||
20250403,090500,65928500,58900,58500,58900,58500,84
|
||||
20250403,090400,60989300,58600,58600,58600,58600,63
|
||||
20250403,090300,57297500,58600,58700,58700,58600,118
|
||||
20250403,090200,50377200,58600,58700,58700,58500,64
|
||||
20250403,090100,46628800,58200,58300,58300,58100,146
|
||||
20250403,090000,38127400,58400,58200,58700,58100,655
|
||||
|
Reference in New Issue
Block a user