Update 2025-04-03 2740 candle_min
This commit is contained in:
633
071670/min/candle-20250403.csv
Normal file
633
071670/min/candle-20250403.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,193000,57856265,5670,5670,5670,5670,0
|
||||
20250403,192900,57856265,5670,5670,5670,5670,0
|
||||
20250403,192800,57856265,5670,5670,5670,5670,0
|
||||
20250403,192700,57856265,5670,5670,5670,5670,0
|
||||
20250403,192600,57856265,5670,5670,5670,5670,0
|
||||
20250403,192500,57856265,5670,5670,5670,5670,0
|
||||
20250403,192400,57856265,5670,5670,5670,5670,0
|
||||
20250403,192300,57856265,5670,5670,5670,5670,0
|
||||
20250403,192200,57856265,5670,5670,5670,5670,0
|
||||
20250403,192100,57856265,5670,5670,5670,5670,0
|
||||
20250403,192000,57856265,5670,5670,5670,5670,0
|
||||
20250403,191900,57856265,5670,5670,5670,5670,0
|
||||
20250403,191800,57856265,5670,5670,5670,5670,0
|
||||
20250403,191700,57856265,5670,5670,5670,5670,0
|
||||
20250403,191600,57856265,5670,5670,5670,5670,0
|
||||
20250403,191500,57856265,5670,5670,5670,5670,0
|
||||
20250403,191400,57856265,5670,5670,5670,5670,0
|
||||
20250403,191300,57856265,5670,5670,5670,5670,0
|
||||
20250403,191200,57856265,5670,5670,5670,5670,0
|
||||
20250403,191100,57856265,5670,5670,5670,5670,0
|
||||
20250403,191000,57856265,5670,5670,5670,5670,0
|
||||
20250403,190900,57856265,5670,5670,5670,5670,0
|
||||
20250403,190800,57856265,5670,5670,5670,5670,0
|
||||
20250403,190700,57856265,5670,5670,5670,5670,0
|
||||
20250403,190600,57856265,5670,5670,5670,5670,0
|
||||
20250403,190500,57856265,5670,5670,5670,5670,0
|
||||
20250403,190400,57856265,5670,5670,5670,5670,0
|
||||
20250403,190300,57856265,5670,5670,5670,5670,0
|
||||
20250403,190200,57856265,5670,5670,5670,5670,0
|
||||
20250403,190100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,190000,57856265,5670,5670,5670,5670,0
|
||||
20250403,185900,57856265,5670,5670,5670,5670,0
|
||||
20250403,185800,57856265,5670,5670,5670,5670,0
|
||||
20250403,185700,57856265,5670,5670,5670,5670,0
|
||||
20250403,185600,57856265,5670,5670,5670,5670,0
|
||||
20250403,185500,57856265,5670,5670,5670,5670,0
|
||||
20250403,185400,57856265,5670,5670,5670,5670,0
|
||||
20250403,185300,57856265,5670,5670,5670,5670,0
|
||||
20250403,185200,57856265,5670,5670,5670,5670,0
|
||||
20250403,185100,57856265,5670,5670,5670,5670,0
|
||||
20250403,185000,57856265,5670,5670,5670,5670,0
|
||||
20250403,184900,57856265,5670,5670,5670,5670,0
|
||||
20250403,184800,57856265,5670,5670,5670,5670,0
|
||||
20250403,184700,57856265,5670,5670,5670,5670,0
|
||||
20250403,184600,57856265,5670,5670,5670,5670,0
|
||||
20250403,184500,57856265,5670,5670,5670,5670,0
|
||||
20250403,184400,57856265,5670,5670,5670,5670,0
|
||||
20250403,184300,57856265,5670,5670,5670,5670,0
|
||||
20250403,184200,57856265,5670,5670,5670,5670,0
|
||||
20250403,184100,57856265,5670,5670,5670,5670,0
|
||||
20250403,184000,57856265,5670,5670,5670,5670,0
|
||||
20250403,183900,57856265,5670,5670,5670,5670,0
|
||||
20250403,183800,57856265,5670,5670,5670,5670,0
|
||||
20250403,183700,57856265,5670,5670,5670,5670,0
|
||||
20250403,183600,57856265,5670,5670,5670,5670,0
|
||||
20250403,183500,57856265,5670,5670,5670,5670,0
|
||||
20250403,183400,57856265,5670,5670,5670,5670,0
|
||||
20250403,183300,57856265,5670,5670,5670,5670,0
|
||||
20250403,183200,57856265,5670,5670,5670,5670,0
|
||||
20250403,183100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,183000,57856265,5670,5670,5670,5670,0
|
||||
20250403,182900,57856265,5670,5670,5670,5670,0
|
||||
20250403,182800,57856265,5670,5670,5670,5670,0
|
||||
20250403,182700,57856265,5670,5670,5670,5670,0
|
||||
20250403,182600,57856265,5670,5670,5670,5670,0
|
||||
20250403,182500,57856265,5670,5670,5670,5670,0
|
||||
20250403,182400,57856265,5670,5670,5670,5670,0
|
||||
20250403,182300,57856265,5670,5670,5670,5670,0
|
||||
20250403,182200,57856265,5670,5670,5670,5670,0
|
||||
20250403,182100,57856265,5670,5670,5670,5670,0
|
||||
20250403,182000,57856265,5670,5670,5670,5670,0
|
||||
20250403,181900,57856265,5670,5670,5670,5670,0
|
||||
20250403,181800,57856265,5670,5670,5670,5670,0
|
||||
20250403,181700,57856265,5670,5670,5670,5670,0
|
||||
20250403,181600,57856265,5670,5670,5670,5670,0
|
||||
20250403,181500,57856265,5670,5670,5670,5670,0
|
||||
20250403,181400,57856265,5670,5670,5670,5670,0
|
||||
20250403,181300,57856265,5670,5670,5670,5670,0
|
||||
20250403,181200,57856265,5670,5670,5670,5670,0
|
||||
20250403,181100,57856265,5670,5670,5670,5670,0
|
||||
20250403,181000,57856265,5670,5670,5670,5670,0
|
||||
20250403,180900,57856265,5670,5670,5670,5670,0
|
||||
20250403,180800,57856265,5670,5670,5670,5670,0
|
||||
20250403,180700,57856265,5670,5670,5670,5670,0
|
||||
20250403,180600,57856265,5670,5670,5670,5670,0
|
||||
20250403,180500,57856265,5670,5670,5670,5670,0
|
||||
20250403,180400,57856265,5670,5670,5670,5670,0
|
||||
20250403,180300,57856265,5670,5670,5670,5670,0
|
||||
20250403,180200,57856265,5670,5670,5670,5670,0
|
||||
20250403,180100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,180000,57856265,5670,5670,5670,5670,0
|
||||
20250403,175900,57856265,5670,5670,5670,5670,0
|
||||
20250403,175800,57856265,5670,5670,5670,5670,0
|
||||
20250403,175700,57856265,5670,5670,5670,5670,0
|
||||
20250403,175600,57856265,5670,5670,5670,5670,0
|
||||
20250403,175500,57856265,5670,5670,5670,5670,0
|
||||
20250403,175400,57856265,5670,5670,5670,5670,0
|
||||
20250403,175300,57856265,5670,5670,5670,5670,0
|
||||
20250403,175200,57856265,5670,5670,5670,5670,0
|
||||
20250403,175100,57856265,5670,5670,5670,5670,0
|
||||
20250403,175000,57856265,5670,5670,5670,5670,0
|
||||
20250403,174900,57856265,5670,5670,5670,5670,0
|
||||
20250403,174800,57856265,5670,5670,5670,5670,0
|
||||
20250403,174700,57856265,5670,5670,5670,5670,0
|
||||
20250403,174600,57856265,5670,5670,5670,5670,0
|
||||
20250403,174500,57856265,5670,5670,5670,5670,0
|
||||
20250403,174400,57856265,5670,5670,5670,5670,0
|
||||
20250403,174300,57856265,5670,5670,5670,5670,0
|
||||
20250403,174200,57856265,5670,5670,5670,5670,0
|
||||
20250403,174100,57856265,5670,5670,5670,5670,0
|
||||
20250403,174000,57856265,5670,5670,5670,5670,0
|
||||
20250403,173900,57856265,5670,5670,5670,5670,0
|
||||
20250403,173800,57856265,5670,5670,5670,5670,0
|
||||
20250403,173700,57856265,5670,5670,5670,5670,0
|
||||
20250403,173600,57856265,5670,5670,5670,5670,0
|
||||
20250403,173500,57856265,5670,5670,5670,5670,0
|
||||
20250403,173400,57856265,5670,5670,5670,5670,0
|
||||
20250403,173300,57856265,5670,5670,5670,5670,0
|
||||
20250403,173200,57856265,5670,5670,5670,5670,0
|
||||
20250403,173100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,173000,57856265,5670,5670,5670,5670,0
|
||||
20250403,172900,57856265,5670,5670,5670,5670,0
|
||||
20250403,172800,57856265,5670,5670,5670,5670,0
|
||||
20250403,172700,57856265,5670,5670,5670,5670,0
|
||||
20250403,172600,57856265,5670,5670,5670,5670,0
|
||||
20250403,172500,57856265,5670,5670,5670,5670,0
|
||||
20250403,172400,57856265,5670,5670,5670,5670,0
|
||||
20250403,172300,57856265,5670,5670,5670,5670,0
|
||||
20250403,172200,57856265,5670,5670,5670,5670,0
|
||||
20250403,172100,57856265,5670,5670,5670,5670,0
|
||||
20250403,172000,57856265,5670,5670,5670,5670,0
|
||||
20250403,171900,57856265,5670,5670,5670,5670,0
|
||||
20250403,171800,57856265,5670,5670,5670,5670,0
|
||||
20250403,171700,57856265,5670,5670,5670,5670,0
|
||||
20250403,171600,57856265,5670,5670,5670,5670,0
|
||||
20250403,171500,57856265,5670,5670,5670,5670,0
|
||||
20250403,171400,57856265,5670,5670,5670,5670,0
|
||||
20250403,171300,57856265,5670,5670,5670,5670,0
|
||||
20250403,171200,57856265,5670,5670,5670,5670,0
|
||||
20250403,171100,57856265,5670,5670,5670,5670,0
|
||||
20250403,171000,57856265,5670,5670,5670,5670,0
|
||||
20250403,170900,57856265,5670,5670,5670,5670,0
|
||||
20250403,170800,57856265,5670,5670,5670,5670,0
|
||||
20250403,170700,57856265,5670,5670,5670,5670,0
|
||||
20250403,170600,57856265,5670,5670,5670,5670,0
|
||||
20250403,170500,57856265,5670,5670,5670,5670,0
|
||||
20250403,170400,57856265,5670,5670,5670,5670,0
|
||||
20250403,170300,57856265,5670,5670,5670,5670,0
|
||||
20250403,170200,57856265,5670,5670,5670,5670,0
|
||||
20250403,170100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,170000,57856265,5670,5670,5670,5670,0
|
||||
20250403,165900,57856265,5670,5670,5670,5670,0
|
||||
20250403,165800,57856265,5670,5670,5670,5670,0
|
||||
20250403,165700,57856265,5670,5670,5670,5670,0
|
||||
20250403,165600,57856265,5670,5670,5670,5670,0
|
||||
20250403,165500,57856265,5670,5670,5670,5670,0
|
||||
20250403,165400,57856265,5670,5670,5670,5670,0
|
||||
20250403,165300,57856265,5670,5670,5670,5670,0
|
||||
20250403,165200,57856265,5670,5670,5670,5670,0
|
||||
20250403,165100,57856265,5670,5670,5670,5670,0
|
||||
20250403,165000,57856265,5670,5670,5670,5670,0
|
||||
20250403,164900,57856265,5670,5670,5670,5670,0
|
||||
20250403,164800,57856265,5670,5670,5670,5670,0
|
||||
20250403,164700,57856265,5670,5670,5670,5670,0
|
||||
20250403,164600,57856265,5670,5670,5670,5670,0
|
||||
20250403,164500,57856265,5670,5670,5670,5670,0
|
||||
20250403,164400,57856265,5670,5670,5670,5670,0
|
||||
20250403,164300,57856265,5670,5670,5670,5670,0
|
||||
20250403,164200,57856265,5670,5670,5670,5670,0
|
||||
20250403,164100,57856265,5670,5670,5670,5670,0
|
||||
20250403,164000,57856265,5670,5670,5670,5670,0
|
||||
20250403,163900,57856265,5670,5670,5670,5670,0
|
||||
20250403,163800,57856265,5670,5670,5670,5670,0
|
||||
20250403,163700,57856265,5670,5670,5670,5670,0
|
||||
20250403,163600,57856265,5670,5670,5670,5670,0
|
||||
20250403,163500,57856265,5670,5670,5670,5670,0
|
||||
20250403,163400,57856265,5670,5670,5670,5670,0
|
||||
20250403,163300,57856265,5670,5670,5670,5670,0
|
||||
20250403,163200,57856265,5670,5670,5670,5670,0
|
||||
20250403,163100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,163000,57856265,5670,5670,5670,5670,0
|
||||
20250403,162900,57856265,5670,5670,5670,5670,0
|
||||
20250403,162800,57856265,5670,5670,5670,5670,0
|
||||
20250403,162700,57856265,5670,5670,5670,5670,0
|
||||
20250403,162600,57856265,5670,5670,5670,5670,0
|
||||
20250403,162500,57856265,5670,5670,5670,5670,0
|
||||
20250403,162400,57856265,5670,5670,5670,5670,0
|
||||
20250403,162300,57856265,5670,5670,5670,5670,0
|
||||
20250403,162200,57856265,5670,5670,5670,5670,0
|
||||
20250403,162100,57856265,5670,5670,5670,5670,0
|
||||
20250403,162000,57856265,5670,5670,5670,5670,0
|
||||
20250403,161900,57856265,5670,5670,5670,5670,0
|
||||
20250403,161800,57856265,5670,5670,5670,5670,0
|
||||
20250403,161700,57856265,5670,5670,5670,5670,0
|
||||
20250403,161600,57856265,5670,5670,5670,5670,0
|
||||
20250403,161500,57856265,5670,5670,5670,5670,0
|
||||
20250403,161400,57856265,5670,5670,5670,5670,0
|
||||
20250403,161300,57856265,5670,5670,5670,5670,0
|
||||
20250403,161200,57856265,5670,5670,5670,5670,0
|
||||
20250403,161100,57856265,5670,5670,5670,5670,0
|
||||
20250403,161000,57856265,5670,5670,5670,5670,0
|
||||
20250403,160900,57856265,5670,5670,5670,5670,0
|
||||
20250403,160800,57856265,5670,5670,5670,5670,0
|
||||
20250403,160700,57856265,5670,5670,5670,5670,0
|
||||
20250403,160600,57856265,5670,5670,5670,5670,0
|
||||
20250403,160500,57856265,5670,5670,5670,5670,0
|
||||
20250403,160400,57856265,5670,5670,5670,5670,0
|
||||
20250403,160300,57856265,5670,5670,5670,5670,0
|
||||
20250403,160200,57856265,5670,5670,5670,5670,0
|
||||
20250403,160100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,160000,57856265,5670,5670,5670,5670,0
|
||||
20250403,155900,57856265,5670,5670,5670,5670,0
|
||||
20250403,155800,57856265,5670,5670,5670,5670,0
|
||||
20250403,155700,57856265,5670,5670,5670,5670,0
|
||||
20250403,155600,57856265,5670,5670,5670,5670,0
|
||||
20250403,155500,57856265,5670,5670,5670,5670,0
|
||||
20250403,155400,57856265,5670,5670,5670,5670,0
|
||||
20250403,155300,57856265,5670,5670,5670,5670,0
|
||||
20250403,155200,57856265,5670,5670,5670,5670,0
|
||||
20250403,155100,57856265,5670,5670,5670,5670,0
|
||||
20250403,155000,57856265,5670,5670,5670,5670,0
|
||||
20250403,154900,57856265,5670,5670,5670,5670,0
|
||||
20250403,154800,57856265,5670,5670,5670,5670,0
|
||||
20250403,154700,57856265,5670,5670,5670,5670,0
|
||||
20250403,154600,57856265,5670,5670,5670,5670,0
|
||||
20250403,154500,57856265,5670,5670,5670,5670,0
|
||||
20250403,154400,57856265,5670,5670,5670,5670,0
|
||||
20250403,154300,57856265,5670,5670,5670,5670,0
|
||||
20250403,154200,57856265,5670,5670,5670,5670,0
|
||||
20250403,154100,57856265,5670,5670,5670,5670,0
|
||||
20250403,154000,57856265,5670,5670,5670,5670,0
|
||||
20250403,153900,57856265,5670,5670,5670,5670,0
|
||||
20250403,153800,57856265,5670,5670,5670,5670,0
|
||||
20250403,153700,57856265,5670,5670,5670,5670,0
|
||||
20250403,153600,57856265,5670,5670,5670,5670,0
|
||||
20250403,153500,57856265,5670,5670,5670,5670,0
|
||||
20250403,153400,57856265,5670,5670,5670,5670,0
|
||||
20250403,153300,57856265,5670,5670,5670,5670,0
|
||||
20250403,153200,57856265,5670,5670,5670,5670,0
|
||||
20250403,153100,57856265,5670,5670,5670,5670,1228
|
||||
20250403,153000,57856265,5670,5670,5670,5670,1228
|
||||
20250403,152900,50893505,5690,5690,5690,5690,0
|
||||
20250403,152800,50893505,5690,5690,5690,5690,0
|
||||
20250403,152700,50893505,5690,5690,5690,5690,0
|
||||
20250403,152600,50893505,5690,5690,5690,5690,0
|
||||
20250403,152500,50893505,5690,5690,5690,5690,0
|
||||
20250403,152400,50893505,5690,5690,5690,5690,0
|
||||
20250403,152300,50893505,5690,5690,5690,5690,0
|
||||
20250403,152200,50893505,5690,5690,5690,5690,0
|
||||
20250403,152100,50893505,5690,5690,5690,5690,0
|
||||
20250403,152000,50893505,5690,5690,5690,5690,0
|
||||
20250403,151900,50893505,5690,5700,5700,5690,29
|
||||
20250403,151800,50728265,5700,5690,5700,5690,13
|
||||
20250403,151700,50654265,5700,5690,5700,5690,25
|
||||
20250403,151600,50511965,5700,5700,5700,5690,45
|
||||
20250403,151500,50255845,5700,5700,5700,5700,0
|
||||
20250403,151400,50255845,5700,5700,5700,5700,4
|
||||
20250403,151300,50233045,5700,5700,5700,5700,2
|
||||
20250403,151200,50221645,5690,5690,5690,5690,14
|
||||
20250403,151100,50141985,5690,5690,5690,5690,0
|
||||
20250403,151000,50141985,5690,5690,5690,5690,0
|
||||
20250403,150900,50141985,5690,5690,5690,5690,164
|
||||
20250403,150800,49208825,5690,5690,5690,5690,0
|
||||
20250403,150700,49208825,5690,5690,5700,5690,225
|
||||
20250403,150600,47928565,5690,5700,5700,5690,21
|
||||
20250403,150500,47808935,5710,5710,5710,5710,1
|
||||
20250403,150400,47803225,5710,5710,5710,5710,0
|
||||
20250403,150300,47803225,5710,5710,5710,5710,0
|
||||
20250403,150200,47803225,5710,5710,5710,5710,0
|
||||
20250403,150100,47803225,5710,5710,5710,5710,0
|
||||
20250403,150000,47803225,5710,5710,5710,5710,0
|
||||
20250403,145900,47803225,5710,5710,5710,5710,0
|
||||
20250403,145800,47803225,5710,5710,5710,5710,1
|
||||
20250403,145700,47797515,5700,5700,5700,5700,51
|
||||
20250403,145600,47506815,5700,5700,5700,5700,50
|
||||
20250403,145500,47221815,5710,5710,5710,5710,0
|
||||
20250403,145400,47221815,5710,5710,5710,5710,0
|
||||
20250403,145300,47221815,5710,5710,5710,5710,0
|
||||
20250403,145200,47221815,5710,5710,5710,5710,0
|
||||
20250403,145100,47221815,5710,5710,5710,5710,0
|
||||
20250403,145000,47221815,5710,5710,5710,5710,1
|
||||
20250403,144900,47216105,5710,5710,5710,5710,1
|
||||
20250403,144800,47210395,5690,5690,5690,5690,0
|
||||
20250403,144700,47210395,5690,5690,5690,5690,400
|
||||
20250403,144600,44934395,5700,5700,5700,5700,20
|
||||
20250403,144500,44820395,5700,5700,5700,5700,0
|
||||
20250403,144400,44820395,5700,5700,5700,5700,0
|
||||
20250403,144300,44820395,5700,5700,5700,5700,0
|
||||
20250403,144200,44820395,5700,5700,5700,5700,0
|
||||
20250403,144100,44820395,5700,5700,5700,5700,36
|
||||
20250403,144000,44615195,5700,5700,5700,5700,0
|
||||
20250403,143900,44615195,5700,5700,5700,5700,1
|
||||
20250403,143800,44609495,5700,5700,5700,5700,0
|
||||
20250403,143700,44609495,5700,5700,5700,5700,0
|
||||
20250403,143600,44609495,5700,5700,5700,5700,1
|
||||
20250403,143500,44603795,5680,5680,5680,5680,0
|
||||
20250403,143400,44603795,5680,5680,5680,5680,0
|
||||
20250403,143300,44603795,5680,5680,5680,5680,5
|
||||
20250403,143200,44575395,5680,5680,5680,5680,0
|
||||
20250403,143100,44575395,5680,5680,5680,5680,11
|
||||
20250403,143000,44512915,5680,5680,5680,5680,0
|
||||
20250403,142900,44512915,5680,5680,5680,5680,0
|
||||
20250403,142800,44512915,5680,5680,5680,5680,0
|
||||
20250403,142700,44512915,5680,5680,5680,5680,0
|
||||
20250403,142600,44512915,5680,5680,5680,5680,0
|
||||
20250403,142500,44512915,5680,5680,5680,5680,0
|
||||
20250403,142400,44512915,5680,5680,5680,5680,19
|
||||
20250403,142300,44404995,5680,5680,5680,5680,0
|
||||
20250403,142200,44404995,5680,5680,5680,5680,0
|
||||
20250403,142100,44404995,5680,5680,5680,5680,0
|
||||
20250403,142000,44404995,5680,5680,5680,5680,0
|
||||
20250403,141900,44404995,5680,5680,5680,5680,157
|
||||
20250403,141800,43513235,5690,5690,5690,5690,8
|
||||
20250403,141700,43467715,5690,5690,5690,5690,0
|
||||
20250403,141600,43467715,5690,5690,5690,5690,0
|
||||
20250403,141500,43467715,5690,5690,5690,5690,62
|
||||
20250403,141400,43114935,5690,5690,5690,5690,100
|
||||
20250403,141300,42545935,5690,5690,5690,5690,0
|
||||
20250403,141200,42545935,5690,5690,5690,5690,220
|
||||
20250403,141100,41294135,5720,5720,5720,5720,0
|
||||
20250403,141000,41294135,5720,5720,5720,5720,0
|
||||
20250403,140900,41294135,5720,5720,5720,5720,1
|
||||
20250403,140800,41288415,5730,5730,5730,5730,0
|
||||
20250403,140700,41288415,5730,5730,5730,5730,0
|
||||
20250403,140600,41288415,5730,5730,5730,5730,0
|
||||
20250403,140500,41288415,5730,5730,5730,5730,0
|
||||
20250403,140400,41288415,5730,5730,5730,5730,0
|
||||
20250403,140300,41288415,5730,5730,5730,5730,3
|
||||
20250403,140200,41271225,5730,5730,5730,5730,0
|
||||
20250403,140100,41271225,5730,5730,5730,5730,0
|
||||
20250403,140000,41271225,5730,5730,5730,5730,0
|
||||
20250403,135900,41271225,5730,5730,5730,5730,0
|
||||
20250403,135800,41271225,5730,5730,5730,5730,0
|
||||
20250403,135700,41271225,5730,5730,5730,5730,0
|
||||
20250403,135600,41271225,5730,5730,5730,5730,0
|
||||
20250403,135500,41271225,5730,5730,5730,5730,0
|
||||
20250403,135400,41271225,5730,5730,5730,5730,1
|
||||
20250403,135300,41265495,5690,5690,5690,5690,0
|
||||
20250403,135200,41265495,5690,5690,5690,5690,0
|
||||
20250403,135100,41265495,5690,5690,5690,5690,0
|
||||
20250403,135000,41265495,5690,5690,5690,5690,0
|
||||
20250403,134900,41265495,5690,5690,5690,5690,0
|
||||
20250403,134800,41265495,5690,5720,5720,5690,13
|
||||
20250403,134700,41191375,5720,5720,5720,5720,0
|
||||
20250403,134600,41191375,5720,5720,5720,5720,0
|
||||
20250403,134500,41191375,5720,5720,5720,5720,1
|
||||
20250403,134400,41185655,5720,5720,5720,5720,0
|
||||
20250403,134300,41185655,5720,5720,5720,5720,0
|
||||
20250403,134200,41185655,5720,5720,5720,5720,0
|
||||
20250403,134100,41185655,5720,5720,5720,5720,0
|
||||
20250403,134000,41185655,5720,5720,5720,5720,0
|
||||
20250403,133900,41185655,5720,5720,5720,5720,0
|
||||
20250403,133800,41185655,5720,5720,5720,5720,0
|
||||
20250403,133700,41185655,5720,5720,5720,5720,0
|
||||
20250403,133600,41185655,5720,5720,5720,5720,0
|
||||
20250403,133500,41185655,5720,5720,5720,5720,0
|
||||
20250403,133400,41185655,5720,5720,5720,5720,0
|
||||
20250403,133300,41185655,5720,5720,5720,5720,1
|
||||
20250403,133200,41179935,5720,5720,5720,5720,3
|
||||
20250403,133100,41162775,5720,5720,5720,5720,0
|
||||
20250403,133000,41162775,5720,5720,5720,5720,0
|
||||
20250403,132900,41162775,5720,5720,5720,5720,0
|
||||
20250403,132800,41162775,5720,5720,5720,5720,0
|
||||
20250403,132700,41162775,5720,5720,5720,5720,0
|
||||
20250403,132600,41162775,5720,5720,5720,5720,0
|
||||
20250403,132500,41162775,5720,5720,5720,5720,100
|
||||
20250403,132400,40590775,5720,5720,5720,5720,0
|
||||
20250403,132300,40590775,5720,5720,5720,5720,7
|
||||
20250403,132200,40550735,5680,5680,5680,5680,0
|
||||
20250403,132100,40550735,5680,5680,5680,5680,0
|
||||
20250403,132000,40550735,5680,5680,5680,5680,0
|
||||
20250403,131900,40550735,5680,5680,5680,5680,0
|
||||
20250403,131800,40550735,5680,5680,5680,5680,0
|
||||
20250403,131700,40550735,5680,5680,5680,5680,0
|
||||
20250403,131600,40550735,5680,5680,5680,5680,0
|
||||
20250403,131500,40550735,5680,5680,5680,5680,1
|
||||
20250403,131400,40545055,5680,5680,5680,5680,3
|
||||
20250403,131300,40528015,5680,5720,5720,5680,49
|
||||
20250403,131200,40248185,5730,5730,5730,5730,0
|
||||
20250403,131100,40248185,5730,5730,5730,5730,0
|
||||
20250403,131000,40248185,5730,5730,5730,5730,0
|
||||
20250403,130900,40248185,5730,5730,5730,5730,0
|
||||
20250403,130800,40248185,5730,5730,5730,5730,0
|
||||
20250403,130700,40248185,5730,5730,5730,5730,0
|
||||
20250403,130600,40248185,5730,5730,5730,5730,0
|
||||
20250403,130500,40248185,5730,5730,5730,5730,0
|
||||
20250403,130400,40248185,5730,5730,5730,5730,0
|
||||
20250403,130300,40248185,5730,5730,5730,5730,0
|
||||
20250403,130200,40248185,5730,5730,5730,5730,0
|
||||
20250403,130100,40248185,5730,5730,5730,5730,0
|
||||
20250403,130000,40248185,5730,5730,5730,5730,0
|
||||
20250403,125900,40248185,5730,5730,5730,5730,0
|
||||
20250403,125800,40248185,5730,5730,5730,5730,0
|
||||
20250403,125700,40248185,5730,5730,5730,5730,0
|
||||
20250403,125600,40248185,5730,5730,5730,5730,0
|
||||
20250403,125500,40248185,5730,5730,5730,5730,0
|
||||
20250403,125400,40248185,5730,5730,5730,5730,0
|
||||
20250403,125300,40248185,5730,5730,5730,5730,0
|
||||
20250403,125200,40248185,5730,5730,5730,5730,0
|
||||
20250403,125100,40248185,5730,5730,5730,5730,0
|
||||
20250403,125000,40248185,5730,5730,5730,5730,0
|
||||
20250403,124900,40248185,5730,5730,5730,5730,0
|
||||
20250403,124800,40248185,5730,5730,5730,5730,0
|
||||
20250403,124700,40248185,5730,5730,5730,5730,0
|
||||
20250403,124600,40248185,5730,5730,5730,5730,0
|
||||
20250403,124500,40248185,5730,5730,5730,5730,0
|
||||
20250403,124400,40248185,5730,5730,5730,5730,0
|
||||
20250403,124300,40248185,5730,5730,5730,5730,0
|
||||
20250403,124200,40248185,5730,5730,5730,5730,0
|
||||
20250403,124100,40248185,5730,5730,5730,5730,0
|
||||
20250403,124000,40248185,5730,5730,5730,5730,0
|
||||
20250403,123900,40248185,5730,5730,5730,5730,0
|
||||
20250403,123800,40248185,5730,5730,5730,5730,0
|
||||
20250403,123700,40248185,5730,5730,5730,5730,0
|
||||
20250403,123600,40248185,5730,5730,5730,5730,0
|
||||
20250403,123500,40248185,5730,5730,5730,5730,1
|
||||
20250403,123400,40242455,5690,5690,5690,5690,0
|
||||
20250403,123300,40242455,5690,5690,5690,5690,0
|
||||
20250403,123200,40242455,5690,5690,5690,5690,0
|
||||
20250403,123100,40242455,5690,5690,5690,5690,0
|
||||
20250403,123000,40242455,5690,5690,5690,5690,0
|
||||
20250403,122900,40242455,5690,5690,5690,5690,0
|
||||
20250403,122800,40242455,5690,5690,5690,5690,0
|
||||
20250403,122700,40242455,5690,5690,5690,5690,347
|
||||
20250403,122600,38268025,5730,5730,5730,5730,0
|
||||
20250403,122500,38268025,5730,5730,5730,5730,0
|
||||
20250403,122400,38268025,5730,5730,5730,5730,0
|
||||
20250403,122300,38268025,5730,5730,5730,5730,0
|
||||
20250403,122200,38268025,5730,5730,5730,5730,0
|
||||
20250403,122100,38268025,5730,5730,5730,5730,0
|
||||
20250403,122000,38268025,5730,5730,5730,5730,0
|
||||
20250403,121900,38268025,5730,5730,5730,5730,0
|
||||
20250403,121800,38268025,5730,5730,5730,5730,0
|
||||
20250403,121700,38268025,5730,5730,5730,5730,0
|
||||
20250403,121600,38268025,5730,5730,5730,5730,0
|
||||
20250403,121500,38268025,5730,5730,5730,5730,0
|
||||
20250403,121400,38268025,5730,5730,5730,5730,0
|
||||
20250403,121300,38268025,5730,5730,5730,5730,0
|
||||
20250403,121200,38268025,5730,5730,5730,5730,1
|
||||
20250403,121100,38262295,5670,5670,5670,5670,0
|
||||
20250403,121000,38262295,5670,5670,5670,5670,0
|
||||
20250403,120900,38262295,5670,5670,5670,5670,0
|
||||
20250403,120800,38262295,5670,5700,5700,5670,221
|
||||
20250403,120700,37008535,5740,5740,5740,5740,0
|
||||
20250403,120600,37008535,5740,5740,5740,5740,0
|
||||
20250403,120500,37008535,5740,5740,5740,5740,0
|
||||
20250403,120400,37008535,5740,5740,5740,5740,0
|
||||
20250403,120300,37008535,5740,5740,5740,5740,0
|
||||
20250403,120200,37008535,5740,5740,5740,5740,0
|
||||
20250403,120100,37008535,5740,5740,5740,5740,0
|
||||
20250403,120000,37008535,5740,5740,5740,5740,0
|
||||
20250403,115900,37008535,5740,5740,5740,5740,1
|
||||
20250403,115800,37002795,5700,5700,5700,5700,0
|
||||
20250403,115700,37002795,5700,5700,5700,5700,8
|
||||
20250403,115600,36957195,5740,5740,5740,5740,0
|
||||
20250403,115500,36957195,5740,5740,5740,5740,0
|
||||
20250403,115400,36957195,5740,5740,5740,5740,0
|
||||
20250403,115300,36957195,5740,5740,5740,5740,0
|
||||
20250403,115200,36957195,5740,5740,5740,5740,0
|
||||
20250403,115100,36957195,5740,5740,5740,5740,1
|
||||
20250403,115000,36951455,5730,5730,5730,5730,0
|
||||
20250403,114900,36951455,5730,5730,5730,5730,0
|
||||
20250403,114800,36951455,5730,5730,5730,5730,4
|
||||
20250403,114700,36928535,5750,5750,5750,5750,0
|
||||
20250403,114600,36928535,5750,5750,5750,5750,0
|
||||
20250403,114500,36928535,5750,5750,5750,5750,0
|
||||
20250403,114400,36928535,5750,5750,5750,5750,0
|
||||
20250403,114300,36928535,5750,5750,5750,5750,10
|
||||
20250403,114200,36871035,5760,5760,5760,5760,101
|
||||
20250403,114100,36289275,5730,5730,5730,5730,100
|
||||
20250403,114000,35716275,5760,5760,5760,5760,1
|
||||
20250403,113900,35710515,5730,5740,5740,5730,102
|
||||
20250403,113800,35126025,5740,5740,5740,5740,197
|
||||
20250403,113700,33995245,5750,5750,5750,5750,0
|
||||
20250403,113600,33995245,5750,5750,5750,5750,0
|
||||
20250403,113500,33995245,5750,5750,5750,5750,0
|
||||
20250403,113400,33995245,5750,5750,5750,5750,0
|
||||
20250403,113300,33995245,5750,5750,5750,5750,0
|
||||
20250403,113200,33995245,5750,5750,5750,5750,0
|
||||
20250403,113100,33995245,5750,5750,5750,5750,0
|
||||
20250403,113000,33995245,5750,5740,5750,5740,401
|
||||
20250403,112900,31693495,5740,5740,5740,5740,1
|
||||
20250403,112800,31687755,5700,5700,5710,5700,390
|
||||
20250403,112700,29461855,5700,5700,5700,5700,0
|
||||
20250403,112600,29461855,5700,5700,5700,5700,0
|
||||
20250403,112500,29461855,5700,5700,5700,5700,0
|
||||
20250403,112400,29461855,5700,5700,5700,5700,0
|
||||
20250403,112300,29461855,5700,5700,5700,5700,0
|
||||
20250403,112200,29461855,5700,5700,5700,5700,0
|
||||
20250403,112100,29461855,5700,5700,5700,5700,0
|
||||
20250403,112000,29461855,5700,5700,5700,5700,0
|
||||
20250403,111900,29461855,5700,5700,5700,5700,0
|
||||
20250403,111800,29461855,5700,5700,5700,5700,0
|
||||
20250403,111700,29461855,5700,5700,5700,5700,0
|
||||
20250403,111600,29461855,5700,5700,5700,5700,0
|
||||
20250403,111500,29461855,5700,5670,5700,5670,501
|
||||
20250403,111400,26621155,5700,5700,5700,5700,0
|
||||
20250403,111300,26621155,5700,5700,5700,5700,0
|
||||
20250403,111200,26621155,5700,5700,5700,5700,0
|
||||
20250403,111100,26621155,5700,5700,5700,5700,0
|
||||
20250403,111000,26621155,5700,5700,5700,5700,0
|
||||
20250403,110900,26621155,5700,5700,5700,5700,1
|
||||
20250403,110800,26615455,5670,5670,5670,5670,0
|
||||
20250403,110700,26615455,5670,5670,5670,5670,0
|
||||
20250403,110600,26615455,5670,5670,5670,5670,0
|
||||
20250403,110500,26615455,5670,5670,5670,5670,0
|
||||
20250403,110400,26615455,5670,5670,5670,5670,0
|
||||
20250403,110300,26615455,5670,5670,5670,5670,0
|
||||
20250403,110200,26615455,5670,5670,5670,5670,10
|
||||
20250403,110100,26558755,5670,5670,5670,5670,0
|
||||
20250403,110000,26558755,5670,5680,5680,5670,844
|
||||
20250403,105900,21773105,5690,5690,5690,5690,5
|
||||
20250403,105800,21744655,5670,5670,5670,5670,0
|
||||
20250403,105700,21744655,5670,5670,5670,5670,0
|
||||
20250403,105600,21744655,5670,5670,5670,5670,0
|
||||
20250403,105500,21744655,5670,5670,5670,5670,0
|
||||
20250403,105400,21744655,5670,5670,5670,5670,0
|
||||
20250403,105300,21744655,5670,5680,5680,5670,15
|
||||
20250403,105200,21659575,5690,5690,5690,5690,0
|
||||
20250403,105100,21659575,5690,5690,5690,5690,5
|
||||
20250403,105000,21631125,5700,5700,5700,5700,0
|
||||
20250403,104900,21631125,5700,5700,5700,5700,0
|
||||
20250403,104800,21631125,5700,5700,5700,5700,0
|
||||
20250403,104700,21631125,5700,5700,5700,5700,0
|
||||
20250403,104600,21631125,5700,5700,5700,5700,0
|
||||
20250403,104500,21631125,5700,5700,5700,5700,0
|
||||
20250403,104400,21631125,5700,5700,5700,5700,0
|
||||
20250403,104300,21631125,5700,5700,5700,5700,0
|
||||
20250403,104200,21631125,5700,5700,5700,5700,0
|
||||
20250403,104100,21631125,5700,5700,5700,5700,0
|
||||
20250403,104000,21631125,5700,5700,5700,5700,0
|
||||
20250403,103900,21631125,5700,5700,5700,5700,0
|
||||
20250403,103800,21631125,5700,5700,5700,5700,622
|
||||
20250403,103700,18085725,5710,5710,5710,5710,0
|
||||
20250403,103600,18085725,5710,5710,5710,5710,92
|
||||
20250403,103500,17560405,5710,5710,5710,5710,0
|
||||
20250403,103400,17560405,5710,5710,5710,5710,0
|
||||
20250403,103300,17560405,5710,5710,5710,5710,0
|
||||
20250403,103200,17560405,5710,5710,5710,5710,0
|
||||
20250403,103100,17560405,5710,5710,5710,5710,3
|
||||
20250403,103000,17543275,5760,5760,5760,5760,0
|
||||
20250403,102900,17543275,5760,5760,5760,5760,0
|
||||
20250403,102800,17543275,5760,5760,5760,5760,0
|
||||
20250403,102700,17543275,5760,5760,5760,5760,0
|
||||
20250403,102600,17543275,5760,5760,5760,5760,1
|
||||
20250403,102500,17537515,5710,5710,5710,5710,4
|
||||
20250403,102400,17514675,5760,5760,5760,5760,0
|
||||
20250403,102300,17514675,5760,5760,5760,5760,3
|
||||
20250403,102200,17497395,5760,5760,5760,5760,0
|
||||
20250403,102100,17497395,5760,5760,5760,5760,0
|
||||
20250403,102000,17497395,5760,5760,5760,5760,0
|
||||
20250403,101900,17497395,5760,5760,5760,5760,0
|
||||
20250403,101800,17497395,5760,5760,5760,5760,0
|
||||
20250403,101700,17497395,5760,5760,5760,5760,3
|
||||
20250403,101600,17480115,5710,5710,5710,5710,1
|
||||
20250403,101500,17474405,5760,5760,5760,5760,0
|
||||
20250403,101400,17474405,5760,5760,5760,5760,0
|
||||
20250403,101300,17474405,5760,5760,5760,5760,0
|
||||
20250403,101200,17474405,5760,5760,5760,5760,1
|
||||
20250403,101100,17468645,5770,5770,5770,5770,0
|
||||
20250403,101000,17468645,5770,5770,5770,5770,4
|
||||
20250403,100900,17445565,5770,5770,5770,5770,0
|
||||
20250403,100800,17445565,5770,5770,5770,5770,0
|
||||
20250403,100700,17445565,5770,5770,5770,5770,0
|
||||
20250403,100600,17445565,5770,5770,5770,5770,1
|
||||
20250403,100500,17439795,5760,5760,5760,5760,0
|
||||
20250403,100400,17439795,5760,5760,5760,5760,347
|
||||
20250403,100300,15441075,5760,5760,5760,5760,0
|
||||
20250403,100200,15441075,5760,5760,5760,5760,0
|
||||
20250403,100100,15441075,5760,5760,5760,5760,0
|
||||
20250403,100000,15441075,5760,5760,5760,5760,0
|
||||
20250403,095900,15441075,5760,5760,5760,5760,1
|
||||
20250403,095800,15435315,5710,5710,5710,5710,1
|
||||
20250403,095700,15429605,5710,5710,5710,5710,0
|
||||
20250403,095600,15429605,5710,5710,5710,5710,0
|
||||
20250403,095500,15429605,5710,5710,5710,5710,0
|
||||
20250403,095400,15429605,5710,5760,5760,5710,290
|
||||
20250403,095300,13773285,5770,5770,5770,5770,0
|
||||
20250403,095200,13773285,5770,5770,5770,5770,0
|
||||
20250403,095100,13773285,5770,5745,5770,5745,12
|
||||
20250403,095000,13704320,5780,5780,5780,5780,0
|
||||
20250403,094900,13704320,5780,5780,5780,5780,0
|
||||
20250403,094800,13704320,5780,5780,5780,5780,0
|
||||
20250403,094700,13704320,5780,5780,5780,5780,0
|
||||
20250403,094600,13704320,5780,5780,5780,5780,0
|
||||
20250403,094500,13704320,5780,5780,5780,5780,12
|
||||
20250403,094400,13634960,5780,5780,5780,5780,0
|
||||
20250403,094300,13634960,5780,5780,5780,5780,2
|
||||
20250403,094200,13623400,5780,5780,5780,5780,7
|
||||
20250403,094100,13582940,5780,5780,5780,5780,0
|
||||
20250403,094000,13582940,5780,5760,5820,5760,146
|
||||
20250403,093900,12741100,5760,5760,5760,5760,0
|
||||
20250403,093800,12741100,5760,5760,5760,5760,0
|
||||
20250403,093700,12741100,5760,5740,5760,5740,31
|
||||
20250403,093600,12563140,5730,5730,5730,5730,0
|
||||
20250403,093500,12563140,5730,5730,5730,5730,0
|
||||
20250403,093400,12563140,5730,5730,5730,5730,0
|
||||
20250403,093300,12563140,5730,5740,5740,5730,22
|
||||
20250403,093200,12436980,5740,5740,5740,5740,2
|
||||
20250403,093100,12425500,5720,5740,5740,5720,92
|
||||
20250403,093000,11899180,5740,5740,5740,5740,2
|
||||
20250403,092900,11887700,5720,5730,5730,5720,3
|
||||
20250403,092800,11870520,5740,5740,5740,5740,1
|
||||
20250403,092700,11864780,5740,5700,5740,5700,13
|
||||
20250403,092600,11790640,5720,5720,5720,5720,0
|
||||
20250403,092500,11790640,5720,5720,5720,5720,0
|
||||
20250403,092400,11790640,5720,5720,5720,5720,63
|
||||
20250403,092300,11430280,5720,5720,5720,5720,0
|
||||
20250403,092200,11430280,5720,5720,5720,5720,0
|
||||
20250403,092100,11430280,5720,5720,5720,5720,0
|
||||
20250403,092000,11430280,5720,5710,5720,5710,15
|
||||
20250403,091900,11344620,5710,5710,5710,5710,0
|
||||
20250403,091800,11344620,5710,5710,5710,5710,0
|
||||
20250403,091700,11344620,5710,5700,5710,5700,256
|
||||
20250403,091600,9885010,5700,5700,5700,5700,1
|
||||
20250403,091500,9879310,5660,5660,5660,5660,0
|
||||
20250403,091400,9879310,5660,5660,5660,5660,0
|
||||
20250403,091300,9879310,5660,5660,5660,5660,0
|
||||
20250403,091200,9879310,5660,5660,5660,5660,1
|
||||
20250403,091100,9873650,5670,5670,5670,5670,0
|
||||
20250403,091000,9873650,5670,5670,5670,5670,311
|
||||
20250403,090900,8110280,5650,5650,5650,5650,0
|
||||
20250403,090800,8110280,5650,5650,5650,5650,1
|
||||
20250403,090700,8104630,5650,5660,5660,5650,15
|
||||
20250403,090600,8019830,5660,5660,5660,5660,3
|
||||
20250403,090500,8002850,5690,5670,5690,5670,408
|
||||
20250403,090400,5689250,5670,5670,5670,5670,3
|
||||
20250403,090300,5672240,5620,5620,5620,5620,0
|
||||
20250403,090200,5672240,5620,5620,5620,5620,300
|
||||
20250403,090100,3986240,5620,5670,5670,5620,448
|
||||
20250403,090000,1467480,5670,5690,5690,5650,258
|
||||
|
Reference in New Issue
Block a user