Update 2025-04-03 2740 candle_min
This commit is contained in:
634
071840/min/candle-20250403.csv
Normal file
634
071840/min/candle-20250403.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,193100,77158290,6950,6950,6950,6950,0
|
||||
20250403,193000,77158290,6950,6950,6950,6950,0
|
||||
20250403,192900,77158290,6950,6950,6950,6950,0
|
||||
20250403,192800,77158290,6950,6950,6950,6950,0
|
||||
20250403,192700,77158290,6950,6950,6950,6950,0
|
||||
20250403,192600,77158290,6950,6950,6950,6950,0
|
||||
20250403,192500,77158290,6950,6950,6950,6950,0
|
||||
20250403,192400,77158290,6950,6950,6950,6950,0
|
||||
20250403,192300,77158290,6950,6950,6950,6950,0
|
||||
20250403,192200,77158290,6950,6950,6950,6950,0
|
||||
20250403,192100,77158290,6950,6950,6950,6950,0
|
||||
20250403,192000,77158290,6950,6950,6950,6950,0
|
||||
20250403,191900,77158290,6950,6950,6950,6950,0
|
||||
20250403,191800,77158290,6950,6950,6950,6950,0
|
||||
20250403,191700,77158290,6950,6950,6950,6950,0
|
||||
20250403,191600,77158290,6950,6950,6950,6950,0
|
||||
20250403,191500,77158290,6950,6950,6950,6950,0
|
||||
20250403,191400,77158290,6950,6950,6950,6950,0
|
||||
20250403,191300,77158290,6950,6950,6950,6950,0
|
||||
20250403,191200,77158290,6950,6950,6950,6950,0
|
||||
20250403,191100,77158290,6950,6950,6950,6950,0
|
||||
20250403,191000,77158290,6950,6950,6950,6950,0
|
||||
20250403,190900,77158290,6950,6950,6950,6950,0
|
||||
20250403,190800,77158290,6950,6950,6950,6950,0
|
||||
20250403,190700,77158290,6950,6950,6950,6950,0
|
||||
20250403,190600,77158290,6950,6950,6950,6950,0
|
||||
20250403,190500,77158290,6950,6950,6950,6950,0
|
||||
20250403,190400,77158290,6950,6950,6950,6950,0
|
||||
20250403,190300,77158290,6950,6950,6950,6950,0
|
||||
20250403,190200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,190100,77158290,6950,6950,6950,6950,0
|
||||
20250403,190000,77158290,6950,6950,6950,6950,0
|
||||
20250403,185900,77158290,6950,6950,6950,6950,0
|
||||
20250403,185800,77158290,6950,6950,6950,6950,0
|
||||
20250403,185700,77158290,6950,6950,6950,6950,0
|
||||
20250403,185600,77158290,6950,6950,6950,6950,0
|
||||
20250403,185500,77158290,6950,6950,6950,6950,0
|
||||
20250403,185400,77158290,6950,6950,6950,6950,0
|
||||
20250403,185300,77158290,6950,6950,6950,6950,0
|
||||
20250403,185200,77158290,6950,6950,6950,6950,0
|
||||
20250403,185100,77158290,6950,6950,6950,6950,0
|
||||
20250403,185000,77158290,6950,6950,6950,6950,0
|
||||
20250403,184900,77158290,6950,6950,6950,6950,0
|
||||
20250403,184800,77158290,6950,6950,6950,6950,0
|
||||
20250403,184700,77158290,6950,6950,6950,6950,0
|
||||
20250403,184600,77158290,6950,6950,6950,6950,0
|
||||
20250403,184500,77158290,6950,6950,6950,6950,0
|
||||
20250403,184400,77158290,6950,6950,6950,6950,0
|
||||
20250403,184300,77158290,6950,6950,6950,6950,0
|
||||
20250403,184200,77158290,6950,6950,6950,6950,0
|
||||
20250403,184100,77158290,6950,6950,6950,6950,0
|
||||
20250403,184000,77158290,6950,6950,6950,6950,0
|
||||
20250403,183900,77158290,6950,6950,6950,6950,0
|
||||
20250403,183800,77158290,6950,6950,6950,6950,0
|
||||
20250403,183700,77158290,6950,6950,6950,6950,0
|
||||
20250403,183600,77158290,6950,6950,6950,6950,0
|
||||
20250403,183500,77158290,6950,6950,6950,6950,0
|
||||
20250403,183400,77158290,6950,6950,6950,6950,0
|
||||
20250403,183300,77158290,6950,6950,6950,6950,0
|
||||
20250403,183200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,183100,77158290,6950,6950,6950,6950,0
|
||||
20250403,183000,77158290,6950,6950,6950,6950,0
|
||||
20250403,182900,77158290,6950,6950,6950,6950,0
|
||||
20250403,182800,77158290,6950,6950,6950,6950,0
|
||||
20250403,182700,77158290,6950,6950,6950,6950,0
|
||||
20250403,182600,77158290,6950,6950,6950,6950,0
|
||||
20250403,182500,77158290,6950,6950,6950,6950,0
|
||||
20250403,182400,77158290,6950,6950,6950,6950,0
|
||||
20250403,182300,77158290,6950,6950,6950,6950,0
|
||||
20250403,182200,77158290,6950,6950,6950,6950,0
|
||||
20250403,182100,77158290,6950,6950,6950,6950,0
|
||||
20250403,182000,77158290,6950,6950,6950,6950,0
|
||||
20250403,181900,77158290,6950,6950,6950,6950,0
|
||||
20250403,181800,77158290,6950,6950,6950,6950,0
|
||||
20250403,181700,77158290,6950,6950,6950,6950,0
|
||||
20250403,181600,77158290,6950,6950,6950,6950,0
|
||||
20250403,181500,77158290,6950,6950,6950,6950,0
|
||||
20250403,181400,77158290,6950,6950,6950,6950,0
|
||||
20250403,181300,77158290,6950,6950,6950,6950,0
|
||||
20250403,181200,77158290,6950,6950,6950,6950,0
|
||||
20250403,181100,77158290,6950,6950,6950,6950,0
|
||||
20250403,181000,77158290,6950,6950,6950,6950,0
|
||||
20250403,180900,77158290,6950,6950,6950,6950,0
|
||||
20250403,180800,77158290,6950,6950,6950,6950,0
|
||||
20250403,180700,77158290,6950,6950,6950,6950,0
|
||||
20250403,180600,77158290,6950,6950,6950,6950,0
|
||||
20250403,180500,77158290,6950,6950,6950,6950,0
|
||||
20250403,180400,77158290,6950,6950,6950,6950,0
|
||||
20250403,180300,77158290,6950,6950,6950,6950,0
|
||||
20250403,180200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,180100,77158290,6950,6950,6950,6950,0
|
||||
20250403,180000,77158290,6950,6950,6950,6950,0
|
||||
20250403,175900,77158290,6950,6950,6950,6950,0
|
||||
20250403,175800,77158290,6950,6950,6950,6950,0
|
||||
20250403,175700,77158290,6950,6950,6950,6950,0
|
||||
20250403,175600,77158290,6950,6950,6950,6950,0
|
||||
20250403,175500,77158290,6950,6950,6950,6950,0
|
||||
20250403,175400,77158290,6950,6950,6950,6950,0
|
||||
20250403,175300,77158290,6950,6950,6950,6950,0
|
||||
20250403,175200,77158290,6950,6950,6950,6950,0
|
||||
20250403,175100,77158290,6950,6950,6950,6950,0
|
||||
20250403,175000,77158290,6950,6950,6950,6950,0
|
||||
20250403,174900,77158290,6950,6950,6950,6950,0
|
||||
20250403,174800,77158290,6950,6950,6950,6950,0
|
||||
20250403,174700,77158290,6950,6950,6950,6950,0
|
||||
20250403,174600,77158290,6950,6950,6950,6950,0
|
||||
20250403,174500,77158290,6950,6950,6950,6950,0
|
||||
20250403,174400,77158290,6950,6950,6950,6950,0
|
||||
20250403,174300,77158290,6950,6950,6950,6950,0
|
||||
20250403,174200,77158290,6950,6950,6950,6950,0
|
||||
20250403,174100,77158290,6950,6950,6950,6950,0
|
||||
20250403,174000,77158290,6950,6950,6950,6950,0
|
||||
20250403,173900,77158290,6950,6950,6950,6950,0
|
||||
20250403,173800,77158290,6950,6950,6950,6950,0
|
||||
20250403,173700,77158290,6950,6950,6950,6950,0
|
||||
20250403,173600,77158290,6950,6950,6950,6950,0
|
||||
20250403,173500,77158290,6950,6950,6950,6950,0
|
||||
20250403,173400,77158290,6950,6950,6950,6950,0
|
||||
20250403,173300,77158290,6950,6950,6950,6950,0
|
||||
20250403,173200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,173100,77158290,6950,6950,6950,6950,0
|
||||
20250403,173000,77158290,6950,6950,6950,6950,0
|
||||
20250403,172900,77158290,6950,6950,6950,6950,0
|
||||
20250403,172800,77158290,6950,6950,6950,6950,0
|
||||
20250403,172700,77158290,6950,6950,6950,6950,0
|
||||
20250403,172600,77158290,6950,6950,6950,6950,0
|
||||
20250403,172500,77158290,6950,6950,6950,6950,0
|
||||
20250403,172400,77158290,6950,6950,6950,6950,0
|
||||
20250403,172300,77158290,6950,6950,6950,6950,0
|
||||
20250403,172200,77158290,6950,6950,6950,6950,0
|
||||
20250403,172100,77158290,6950,6950,6950,6950,0
|
||||
20250403,172000,77158290,6950,6950,6950,6950,0
|
||||
20250403,171900,77158290,6950,6950,6950,6950,0
|
||||
20250403,171800,77158290,6950,6950,6950,6950,0
|
||||
20250403,171700,77158290,6950,6950,6950,6950,0
|
||||
20250403,171600,77158290,6950,6950,6950,6950,0
|
||||
20250403,171500,77158290,6950,6950,6950,6950,0
|
||||
20250403,171400,77158290,6950,6950,6950,6950,0
|
||||
20250403,171300,77158290,6950,6950,6950,6950,0
|
||||
20250403,171200,77158290,6950,6950,6950,6950,0
|
||||
20250403,171100,77158290,6950,6950,6950,6950,0
|
||||
20250403,171000,77158290,6950,6950,6950,6950,0
|
||||
20250403,170900,77158290,6950,6950,6950,6950,0
|
||||
20250403,170800,77158290,6950,6950,6950,6950,0
|
||||
20250403,170700,77158290,6950,6950,6950,6950,0
|
||||
20250403,170600,77158290,6950,6950,6950,6950,0
|
||||
20250403,170500,77158290,6950,6950,6950,6950,0
|
||||
20250403,170400,77158290,6950,6950,6950,6950,0
|
||||
20250403,170300,77158290,6950,6950,6950,6950,0
|
||||
20250403,170200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,170100,77158290,6950,6950,6950,6950,0
|
||||
20250403,170000,77158290,6950,6950,6950,6950,0
|
||||
20250403,165900,77158290,6950,6950,6950,6950,0
|
||||
20250403,165800,77158290,6950,6950,6950,6950,0
|
||||
20250403,165700,77158290,6950,6950,6950,6950,0
|
||||
20250403,165600,77158290,6950,6950,6950,6950,0
|
||||
20250403,165500,77158290,6950,6950,6950,6950,0
|
||||
20250403,165400,77158290,6950,6950,6950,6950,0
|
||||
20250403,165300,77158290,6950,6950,6950,6950,0
|
||||
20250403,165200,77158290,6950,6950,6950,6950,0
|
||||
20250403,165100,77158290,6950,6950,6950,6950,0
|
||||
20250403,165000,77158290,6950,6950,6950,6950,0
|
||||
20250403,164900,77158290,6950,6950,6950,6950,0
|
||||
20250403,164800,77158290,6950,6950,6950,6950,0
|
||||
20250403,164700,77158290,6950,6950,6950,6950,0
|
||||
20250403,164600,77158290,6950,6950,6950,6950,0
|
||||
20250403,164500,77158290,6950,6950,6950,6950,0
|
||||
20250403,164400,77158290,6950,6950,6950,6950,0
|
||||
20250403,164300,77158290,6950,6950,6950,6950,0
|
||||
20250403,164200,77158290,6950,6950,6950,6950,0
|
||||
20250403,164100,77158290,6950,6950,6950,6950,0
|
||||
20250403,164000,77158290,6950,6950,6950,6950,0
|
||||
20250403,163900,77158290,6950,6950,6950,6950,0
|
||||
20250403,163800,77158290,6950,6950,6950,6950,0
|
||||
20250403,163700,77158290,6950,6950,6950,6950,0
|
||||
20250403,163600,77158290,6950,6950,6950,6950,0
|
||||
20250403,163500,77158290,6950,6950,6950,6950,0
|
||||
20250403,163400,77158290,6950,6950,6950,6950,0
|
||||
20250403,163300,77158290,6950,6950,6950,6950,0
|
||||
20250403,163200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,163100,77158290,6950,6950,6950,6950,0
|
||||
20250403,163000,77158290,6950,6950,6950,6950,0
|
||||
20250403,162900,77158290,6950,6950,6950,6950,0
|
||||
20250403,162800,77158290,6950,6950,6950,6950,0
|
||||
20250403,162700,77158290,6950,6950,6950,6950,0
|
||||
20250403,162600,77158290,6950,6950,6950,6950,0
|
||||
20250403,162500,77158290,6950,6950,6950,6950,0
|
||||
20250403,162400,77158290,6950,6950,6950,6950,0
|
||||
20250403,162300,77158290,6950,6950,6950,6950,0
|
||||
20250403,162200,77158290,6950,6950,6950,6950,0
|
||||
20250403,162100,77158290,6950,6950,6950,6950,0
|
||||
20250403,162000,77158290,6950,6950,6950,6950,0
|
||||
20250403,161900,77158290,6950,6950,6950,6950,0
|
||||
20250403,161800,77158290,6950,6950,6950,6950,0
|
||||
20250403,161700,77158290,6950,6950,6950,6950,0
|
||||
20250403,161600,77158290,6950,6950,6950,6950,0
|
||||
20250403,161500,77158290,6950,6950,6950,6950,0
|
||||
20250403,161400,77158290,6950,6950,6950,6950,0
|
||||
20250403,161300,77158290,6950,6950,6950,6950,0
|
||||
20250403,161200,77158290,6950,6950,6950,6950,0
|
||||
20250403,161100,77158290,6950,6950,6950,6950,0
|
||||
20250403,161000,77158290,6950,6950,6950,6950,0
|
||||
20250403,160900,77158290,6950,6950,6950,6950,0
|
||||
20250403,160800,77158290,6950,6950,6950,6950,0
|
||||
20250403,160700,77158290,6950,6950,6950,6950,0
|
||||
20250403,160600,77158290,6950,6950,6950,6950,0
|
||||
20250403,160500,77158290,6950,6950,6950,6950,0
|
||||
20250403,160400,77158290,6950,6950,6950,6950,0
|
||||
20250403,160300,77158290,6950,6950,6950,6950,0
|
||||
20250403,160200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,160100,77158290,6950,6950,6950,6950,0
|
||||
20250403,160000,77158290,6950,6950,6950,6950,0
|
||||
20250403,155900,77158290,6950,6950,6950,6950,0
|
||||
20250403,155800,77158290,6950,6950,6950,6950,0
|
||||
20250403,155700,77158290,6950,6950,6950,6950,0
|
||||
20250403,155600,77158290,6950,6950,6950,6950,0
|
||||
20250403,155500,77158290,6950,6950,6950,6950,0
|
||||
20250403,155400,77158290,6950,6950,6950,6950,0
|
||||
20250403,155300,77158290,6950,6950,6950,6950,0
|
||||
20250403,155200,77158290,6950,6950,6950,6950,0
|
||||
20250403,155100,77158290,6950,6950,6950,6950,0
|
||||
20250403,155000,77158290,6950,6950,6950,6950,0
|
||||
20250403,154900,77158290,6950,6950,6950,6950,0
|
||||
20250403,154800,77158290,6950,6950,6950,6950,0
|
||||
20250403,154700,77158290,6950,6950,6950,6950,0
|
||||
20250403,154600,77158290,6950,6950,6950,6950,0
|
||||
20250403,154500,77158290,6950,6950,6950,6950,0
|
||||
20250403,154400,77158290,6950,6950,6950,6950,0
|
||||
20250403,154300,77158290,6950,6950,6950,6950,0
|
||||
20250403,154200,77158290,6950,6950,6950,6950,0
|
||||
20250403,154100,77158290,6950,6950,6950,6950,0
|
||||
20250403,154000,77158290,6950,6950,6950,6950,0
|
||||
20250403,153900,77158290,6950,6950,6950,6950,0
|
||||
20250403,153800,77158290,6950,6950,6950,6950,0
|
||||
20250403,153700,77158290,6950,6950,6950,6950,0
|
||||
20250403,153600,77158290,6950,6950,6950,6950,0
|
||||
20250403,153500,77158290,6950,6950,6950,6950,0
|
||||
20250403,153400,77158290,6950,6950,6950,6950,0
|
||||
20250403,153300,77158290,6950,6950,6950,6950,0
|
||||
20250403,153200,77158290,6950,6950,6950,6950,1129
|
||||
20250403,153100,77158290,6950,6950,6950,6950,0
|
||||
20250403,153000,77158290,6950,6950,6950,6950,1129
|
||||
20250403,152900,69311740,7000,7000,7000,7000,0
|
||||
20250403,152800,69311740,7000,7000,7000,7000,0
|
||||
20250403,152700,69311740,7000,7000,7000,7000,0
|
||||
20250403,152600,69311740,7000,7000,7000,7000,0
|
||||
20250403,152500,69311740,7000,7000,7000,7000,0
|
||||
20250403,152400,69311740,7000,7000,7000,7000,0
|
||||
20250403,152300,69311740,7000,7000,7000,7000,0
|
||||
20250403,152200,69311740,7000,7000,7000,7000,0
|
||||
20250403,152100,69311740,7000,7000,7000,7000,0
|
||||
20250403,152000,69311740,7000,7000,7000,7000,0
|
||||
20250403,151900,69311740,7000,7000,7000,7000,58
|
||||
20250403,151800,68905740,7000,7000,7000,7000,0
|
||||
20250403,151700,68905740,7000,7000,7000,7000,0
|
||||
20250403,151600,68905740,7000,7000,7000,7000,0
|
||||
20250403,151500,68905740,7000,7000,7000,7000,0
|
||||
20250403,151400,68905740,7000,7000,7000,7000,0
|
||||
20250403,151300,68905740,7000,7000,7000,7000,3
|
||||
20250403,151200,68884740,7000,7000,7000,7000,0
|
||||
20250403,151100,68884740,7000,7000,7000,7000,2
|
||||
20250403,151000,68870740,7000,7000,7000,7000,0
|
||||
20250403,150900,68870740,7000,7000,7000,7000,6
|
||||
20250403,150800,68828740,7000,7000,7000,7000,0
|
||||
20250403,150700,68828740,7000,7000,7000,7000,0
|
||||
20250403,150600,68828740,7000,7000,7000,7000,0
|
||||
20250403,150500,68828740,7000,7000,7000,7000,16
|
||||
20250403,150400,68716740,7000,7000,7000,7000,0
|
||||
20250403,150300,68716740,7000,7000,7000,7000,0
|
||||
20250403,150200,68716740,7000,7000,7000,7000,0
|
||||
20250403,150100,68716740,7000,7000,7000,7000,1
|
||||
20250403,150000,68709740,7000,7000,7000,7000,10
|
||||
20250403,145900,68639740,7000,7000,7000,7000,0
|
||||
20250403,145800,68639740,7000,7000,7000,7000,0
|
||||
20250403,145700,68639740,7000,7000,7000,7000,0
|
||||
20250403,145600,68639740,7000,7000,7000,7000,0
|
||||
20250403,145500,68639740,7000,7000,7000,7000,0
|
||||
20250403,145400,68639740,7000,7000,7000,7000,1
|
||||
20250403,145300,68632740,7020,7020,7020,7020,0
|
||||
20250403,145200,68632740,7020,7020,7020,7020,0
|
||||
20250403,145100,68632740,7020,7020,7020,7020,0
|
||||
20250403,145000,68632740,7020,7020,7020,7020,0
|
||||
20250403,144900,68632740,7020,7020,7020,7020,0
|
||||
20250403,144800,68632740,7020,7020,7020,7020,0
|
||||
20250403,144700,68632740,7020,7020,7020,7020,0
|
||||
20250403,144600,68632740,7020,7020,7020,7020,0
|
||||
20250403,144500,68632740,7020,7020,7020,7020,0
|
||||
20250403,144400,68632740,7020,7020,7020,7020,0
|
||||
20250403,144300,68632740,7020,7020,7020,7020,0
|
||||
20250403,144200,68632740,7020,7020,7020,7020,0
|
||||
20250403,144100,68632740,7020,7020,7020,7020,0
|
||||
20250403,144000,68632740,7020,7020,7020,7020,0
|
||||
20250403,143900,68632740,7020,7020,7020,7020,0
|
||||
20250403,143800,68632740,7020,7020,7020,7020,0
|
||||
20250403,143700,68632740,7020,7020,7020,7020,0
|
||||
20250403,143600,68632740,7020,7020,7020,7020,0
|
||||
20250403,143500,68632740,7020,7020,7020,7020,0
|
||||
20250403,143400,68632740,7020,7020,7020,7020,0
|
||||
20250403,143300,68632740,7020,7020,7020,7020,0
|
||||
20250403,143200,68632740,7020,7020,7020,7020,0
|
||||
20250403,143100,68632740,7020,7020,7020,7020,0
|
||||
20250403,143000,68632740,7020,7020,7020,7020,0
|
||||
20250403,142900,68632740,7020,7020,7020,7020,0
|
||||
20250403,142800,68632740,7020,7020,7020,7020,0
|
||||
20250403,142700,68632740,7020,7020,7020,7020,0
|
||||
20250403,142600,68632740,7020,7020,7020,7020,0
|
||||
20250403,142500,68632740,7020,7020,7020,7020,0
|
||||
20250403,142400,68632740,7020,7020,7020,7020,0
|
||||
20250403,142300,68632740,7020,7020,7020,7020,0
|
||||
20250403,142200,68632740,7020,7020,7020,7020,0
|
||||
20250403,142100,68632740,7020,7020,7020,7020,0
|
||||
20250403,142000,68632740,7020,7000,7020,7000,7
|
||||
20250403,141900,68583700,6980,6980,6980,6980,0
|
||||
20250403,141800,68583700,6980,6980,6980,6980,0
|
||||
20250403,141700,68583700,6980,6990,6990,6980,991
|
||||
20250403,141600,61666500,7000,7000,7000,7000,0
|
||||
20250403,141500,61666500,7000,7000,7000,7000,0
|
||||
20250403,141400,61666500,7000,7000,7000,7000,0
|
||||
20250403,141300,61666500,7000,7010,7010,7000,424
|
||||
20250403,141200,58698310,7020,7020,7020,7020,0
|
||||
20250403,141100,58698310,7020,7020,7020,7020,0
|
||||
20250403,141000,58698310,7020,7020,7020,7020,0
|
||||
20250403,140900,58698310,7020,7020,7020,7020,0
|
||||
20250403,140800,58698310,7020,7020,7020,7020,0
|
||||
20250403,140700,58698310,7020,7020,7020,7020,0
|
||||
20250403,140600,58698310,7020,7020,7020,7020,0
|
||||
20250403,140500,58698310,7020,7020,7020,7020,0
|
||||
20250403,140400,58698310,7020,7020,7020,7020,0
|
||||
20250403,140300,58698310,7020,7020,7020,7020,0
|
||||
20250403,140200,58698310,7020,7020,7020,7020,0
|
||||
20250403,140100,58698310,7020,7020,7020,7020,0
|
||||
20250403,140000,58698310,7020,7020,7020,7020,0
|
||||
20250403,135900,58698310,7020,7020,7020,7020,0
|
||||
20250403,135800,58698310,7020,7020,7020,7020,0
|
||||
20250403,135700,58698310,7020,7020,7020,7020,11
|
||||
20250403,135600,58621090,7020,7020,7020,7020,0
|
||||
20250403,135500,58621090,7020,7020,7020,7020,0
|
||||
20250403,135400,58621090,7020,7020,7020,7020,70
|
||||
20250403,135300,58129690,7010,7010,7010,7010,0
|
||||
20250403,135200,58129690,7010,7010,7010,7010,12
|
||||
20250403,135100,58045570,7020,7020,7020,7020,0
|
||||
20250403,135000,58045570,7020,7020,7020,7020,0
|
||||
20250403,134900,58045570,7020,7020,7020,7020,0
|
||||
20250403,134800,58045570,7020,7020,7020,7020,0
|
||||
20250403,134700,58045570,7020,7020,7020,7020,0
|
||||
20250403,134600,58045570,7020,7020,7020,7020,0
|
||||
20250403,134500,58045570,7020,7020,7020,7020,0
|
||||
20250403,134400,58045570,7020,7020,7020,7020,0
|
||||
20250403,134300,58045570,7020,7020,7020,7020,0
|
||||
20250403,134200,58045570,7020,7020,7020,7020,0
|
||||
20250403,134100,58045570,7020,7020,7020,7020,0
|
||||
20250403,134000,58045570,7020,7020,7020,7020,0
|
||||
20250403,133900,58045570,7020,7020,7020,7020,0
|
||||
20250403,133800,58045570,7020,7020,7020,7020,0
|
||||
20250403,133700,58045570,7020,7020,7020,7020,0
|
||||
20250403,133600,58045570,7020,7020,7020,7020,0
|
||||
20250403,133500,58045570,7020,7020,7020,7020,0
|
||||
20250403,133400,58045570,7020,7020,7020,7020,0
|
||||
20250403,133300,58045570,7020,7020,7020,7020,0
|
||||
20250403,133200,58045570,7020,7020,7020,7020,0
|
||||
20250403,133100,58045570,7020,7020,7020,7020,0
|
||||
20250403,133000,58045570,7020,7020,7020,7020,0
|
||||
20250403,132900,58045570,7020,7020,7020,7020,14
|
||||
20250403,132800,57947290,7020,7020,7020,7020,4
|
||||
20250403,132700,57919210,7000,7000,7000,7000,0
|
||||
20250403,132600,57919210,7000,7000,7000,7000,0
|
||||
20250403,132500,57919210,7000,7000,7000,7000,0
|
||||
20250403,132400,57919210,7000,7000,7000,7000,12
|
||||
20250403,132300,57835210,7020,7020,7020,7020,0
|
||||
20250403,132200,57835210,7020,7020,7020,7020,0
|
||||
20250403,132100,57835210,7020,7020,7020,7020,0
|
||||
20250403,132000,57835210,7020,7020,7020,7020,0
|
||||
20250403,131900,57835210,7020,7020,7020,7020,0
|
||||
20250403,131800,57835210,7020,7020,7020,7020,3
|
||||
20250403,131700,57814150,7020,7020,7020,7020,0
|
||||
20250403,131600,57814150,7020,7020,7020,7020,0
|
||||
20250403,131500,57814150,7020,7020,7020,7020,0
|
||||
20250403,131400,57814150,7020,7020,7020,7020,0
|
||||
20250403,131300,57814150,7020,7020,7020,7020,0
|
||||
20250403,131200,57814150,7020,7020,7020,7020,0
|
||||
20250403,131100,57814150,7020,7020,7020,7020,0
|
||||
20250403,131000,57814150,7020,7020,7020,7020,0
|
||||
20250403,130900,57814150,7020,7020,7020,7020,0
|
||||
20250403,130800,57814150,7020,7020,7020,7020,0
|
||||
20250403,130700,57814150,7020,7020,7020,7020,0
|
||||
20250403,130600,57814150,7020,7020,7020,7020,0
|
||||
20250403,130500,57814150,7020,7020,7020,7020,0
|
||||
20250403,130400,57814150,7020,7020,7020,7020,0
|
||||
20250403,130300,57814150,7020,7020,7020,7020,0
|
||||
20250403,130200,57814150,7020,7020,7020,7020,0
|
||||
20250403,130100,57814150,7020,7020,7020,7020,0
|
||||
20250403,130000,57814150,7020,7020,7020,7020,0
|
||||
20250403,125900,57814150,7020,7020,7020,7020,0
|
||||
20250403,125800,57814150,7020,7020,7020,7020,0
|
||||
20250403,125700,57814150,7020,7020,7020,7020,0
|
||||
20250403,125600,57814150,7020,7020,7020,7020,0
|
||||
20250403,125500,57814150,7020,7020,7020,7020,0
|
||||
20250403,125400,57814150,7020,7020,7020,7020,1
|
||||
20250403,125300,57807130,7000,7000,7000,7000,0
|
||||
20250403,125200,57807130,7000,7000,7000,7000,1305
|
||||
20250403,125100,48672130,7000,7000,7000,7000,1
|
||||
20250403,125000,48665130,6990,6990,6990,6990,0
|
||||
20250403,124900,48665130,6990,6990,6990,6990,0
|
||||
20250403,124800,48665130,6990,6990,6990,6990,0
|
||||
20250403,124700,48665130,6990,6990,6990,6990,0
|
||||
20250403,124600,48665130,6990,6990,6990,6990,2
|
||||
20250403,124500,48651150,6980,6980,6980,6980,0
|
||||
20250403,124400,48651150,6980,6980,6980,6980,0
|
||||
20250403,124300,48651150,6980,6980,6980,6980,0
|
||||
20250403,124200,48651150,6980,6980,6980,6980,2
|
||||
20250403,124100,48637190,6990,6990,6990,6990,0
|
||||
20250403,124000,48637190,6990,6990,6990,6990,0
|
||||
20250403,123900,48637190,6990,6990,6990,6990,0
|
||||
20250403,123800,48637190,6990,6990,6990,6990,0
|
||||
20250403,123700,48637190,6990,6990,6990,6990,72
|
||||
20250403,123600,48133910,7000,7000,7000,7000,0
|
||||
20250403,123500,48133910,7000,7000,7000,7000,0
|
||||
20250403,123400,48133910,7000,7000,7000,7000,0
|
||||
20250403,123300,48133910,7000,7000,7000,7000,1
|
||||
20250403,123200,48126910,6990,6990,6990,6990,0
|
||||
20250403,123100,48126910,6990,6990,6990,6990,0
|
||||
20250403,123000,48126910,6990,6990,6990,6990,0
|
||||
20250403,122900,48126910,6990,6990,6990,6990,0
|
||||
20250403,122800,48126910,6990,6990,6990,6990,0
|
||||
20250403,122700,48126910,6990,6990,6990,6990,0
|
||||
20250403,122600,48126910,6990,6990,6990,6990,0
|
||||
20250403,122500,48126910,6990,6990,6990,6990,0
|
||||
20250403,122400,48126910,6990,6990,6990,6990,0
|
||||
20250403,122300,48126910,6990,6990,6990,6990,0
|
||||
20250403,122200,48126910,6990,6990,6990,6990,0
|
||||
20250403,122100,48126910,6990,6990,6990,6990,58
|
||||
20250403,122000,47721490,6990,6990,6990,6990,0
|
||||
20250403,121900,47721490,6990,6990,6990,6990,0
|
||||
20250403,121800,47721490,6990,6990,6990,6990,0
|
||||
20250403,121700,47721490,6990,6990,6990,6990,0
|
||||
20250403,121600,47721490,6990,6990,6990,6990,0
|
||||
20250403,121500,47721490,6990,6990,6990,6990,0
|
||||
20250403,121400,47721490,6990,6990,6990,6990,0
|
||||
20250403,121300,47721490,6990,6990,6990,6990,0
|
||||
20250403,121200,47721490,6990,6990,6990,6990,0
|
||||
20250403,121100,47721490,6990,6990,6990,6990,0
|
||||
20250403,121000,47721490,6990,6990,6990,6990,0
|
||||
20250403,120900,47721490,6990,6990,6990,6990,0
|
||||
20250403,120800,47721490,6990,6990,6990,6990,0
|
||||
20250403,120700,47721490,6990,6990,6990,6990,143
|
||||
20250403,120600,46721920,6990,6990,6990,6990,0
|
||||
20250403,120500,46721920,6990,6990,6990,6990,0
|
||||
20250403,120400,46721920,6990,6990,6990,6990,0
|
||||
20250403,120300,46721920,6990,6990,6990,6990,58
|
||||
20250403,120200,46316500,6990,6990,6990,6990,0
|
||||
20250403,120100,46316500,6990,6990,6990,6990,0
|
||||
20250403,120000,46316500,6990,6990,6990,6990,0
|
||||
20250403,115900,46316500,6990,6990,6990,6990,0
|
||||
20250403,115800,46316500,6990,6990,6990,6990,0
|
||||
20250403,115700,46316500,6990,6990,6990,6990,0
|
||||
20250403,115600,46316500,6990,6990,6990,6990,5
|
||||
20250403,115500,46281550,6990,6990,6990,6990,1
|
||||
20250403,115400,46274560,6990,6990,6990,6990,37
|
||||
20250403,115300,46015930,7000,7000,7000,7000,0
|
||||
20250403,115200,46015930,7000,7000,7000,7000,0
|
||||
20250403,115100,46015930,7000,7000,7000,7000,1
|
||||
20250403,115000,46008930,6990,6990,6990,6990,0
|
||||
20250403,114900,46008930,6990,6990,6990,6990,4
|
||||
20250403,114800,45980970,7000,7000,7000,7000,0
|
||||
20250403,114700,45980970,7000,7000,7000,7000,0
|
||||
20250403,114600,45980970,7000,7000,7000,7000,0
|
||||
20250403,114500,45980970,7000,7000,7000,7000,0
|
||||
20250403,114400,45980970,7000,7000,7000,7000,0
|
||||
20250403,114300,45980970,7000,7000,7000,7000,0
|
||||
20250403,114200,45980970,7000,7000,7000,7000,0
|
||||
20250403,114100,45980970,7000,7000,7000,7000,0
|
||||
20250403,114000,45980970,7000,7000,7000,7000,0
|
||||
20250403,113900,45980970,7000,7000,7000,7000,0
|
||||
20250403,113800,45980970,7000,7000,7000,7000,0
|
||||
20250403,113700,45980970,7000,7000,7000,7000,0
|
||||
20250403,113600,45980970,7000,7000,7000,7000,0
|
||||
20250403,113500,45980970,7000,7000,7000,7000,0
|
||||
20250403,113400,45980970,7000,7000,7000,7000,0
|
||||
20250403,113300,45980970,7000,7000,7000,7000,0
|
||||
20250403,113200,45980970,7000,7000,7000,7000,0
|
||||
20250403,113100,45980970,7000,7000,7000,7000,0
|
||||
20250403,113000,45980970,7000,7000,7000,7000,0
|
||||
20250403,112900,45980970,7000,7000,7000,7000,0
|
||||
20250403,112800,45980970,7000,7000,7000,7000,0
|
||||
20250403,112700,45980970,7000,7000,7000,7000,0
|
||||
20250403,112600,45980970,7000,7000,7000,7000,0
|
||||
20250403,112500,45980970,7000,7000,7000,7000,0
|
||||
20250403,112400,45980970,7000,7000,7000,7000,0
|
||||
20250403,112300,45980970,7000,7010,7010,7000,211
|
||||
20250403,112200,44502570,7020,7020,7020,7020,0
|
||||
20250403,112100,44502570,7020,7020,7020,7020,0
|
||||
20250403,112000,44502570,7020,7020,7020,7020,600
|
||||
20250403,111900,40290570,7010,7020,7020,7010,41
|
||||
20250403,111800,40002790,7030,7030,7030,7030,1
|
||||
20250403,111700,39995760,7020,7020,7020,7020,0
|
||||
20250403,111600,39995760,7020,7020,7020,7020,0
|
||||
20250403,111500,39995760,7020,7020,7020,7020,0
|
||||
20250403,111400,39995760,7020,7020,7020,7020,79
|
||||
20250403,111300,39441180,7020,7030,7030,7020,166
|
||||
20250403,111200,38274460,7030,7030,7030,7030,2
|
||||
20250403,111100,38260400,7040,7040,7040,7040,0
|
||||
20250403,111000,38260400,7040,7040,7040,7040,0
|
||||
20250403,110900,38260400,7040,7040,7040,7040,0
|
||||
20250403,110800,38260400,7040,7040,7040,7040,0
|
||||
20250403,110700,38260400,7040,7040,7040,7040,0
|
||||
20250403,110600,38260400,7040,7040,7040,7040,0
|
||||
20250403,110500,38260400,7040,7040,7040,7040,0
|
||||
20250403,110400,38260400,7040,7040,7040,7040,0
|
||||
20250403,110300,38260400,7040,7040,7040,7040,0
|
||||
20250403,110200,38260400,7040,7040,7040,7040,0
|
||||
20250403,110100,38260400,7040,7040,7040,7040,0
|
||||
20250403,110000,38260400,7040,7040,7040,7040,0
|
||||
20250403,105900,38260400,7040,7040,7040,7040,0
|
||||
20250403,105800,38260400,7040,7040,7040,7040,1
|
||||
20250403,105700,38253360,7010,6980,7050,6980,790
|
||||
20250403,105600,32718630,6970,6970,6970,6970,0
|
||||
20250403,105500,32718630,6970,6970,6970,6970,341
|
||||
20250403,105400,30341860,6960,6960,6960,6960,0
|
||||
20250403,105300,30341860,6960,6960,6960,6960,0
|
||||
20250403,105200,30341860,6960,6960,6960,6960,0
|
||||
20250403,105100,30341860,6960,6960,6960,6960,0
|
||||
20250403,105000,30341860,6960,6960,6960,6960,483
|
||||
20250403,104900,26980180,6960,6960,6960,6960,0
|
||||
20250403,104800,26980180,6960,6960,6960,6960,0
|
||||
20250403,104700,26980180,6960,6960,6960,6960,0
|
||||
20250403,104600,26980180,6960,6960,6960,6960,0
|
||||
20250403,104500,26980180,6960,6960,6960,6960,0
|
||||
20250403,104400,26980180,6960,6960,6960,6960,0
|
||||
20250403,104300,26980180,6960,6960,6960,6960,0
|
||||
20250403,104200,26980180,6960,6960,6960,6960,20
|
||||
20250403,104100,26840980,6950,6950,6950,6950,5
|
||||
20250403,104000,26806230,6960,6960,6960,6960,0
|
||||
20250403,103900,26806230,6960,6960,6960,6960,0
|
||||
20250403,103800,26806230,6960,6950,6960,6950,66
|
||||
20250403,103700,26347520,6950,6950,6950,6950,0
|
||||
20250403,103600,26347520,6950,6950,6950,6950,0
|
||||
20250403,103500,26347520,6950,6950,6950,6950,0
|
||||
20250403,103400,26347520,6950,6950,6950,6950,1
|
||||
20250403,103300,26340570,6950,6950,6950,6950,0
|
||||
20250403,103200,26340570,6950,6950,6950,6950,8
|
||||
20250403,103100,26284970,6960,6960,6960,6960,0
|
||||
20250403,103000,26284970,6960,6960,6960,6960,19
|
||||
20250403,102900,26152730,6970,6970,6970,6970,0
|
||||
20250403,102800,26152730,6970,6970,6970,6970,0
|
||||
20250403,102700,26152730,6970,6970,6970,6970,0
|
||||
20250403,102600,26152730,6970,6970,6970,6970,1
|
||||
20250403,102500,26145760,6960,6960,6960,6960,0
|
||||
20250403,102400,26145760,6960,6960,6960,6960,0
|
||||
20250403,102300,26145760,6960,6960,6960,6960,0
|
||||
20250403,102200,26145760,6960,6960,6960,6960,0
|
||||
20250403,102100,26145760,6960,6960,6970,6960,121
|
||||
20250403,102000,25302600,6970,6970,6970,6970,0
|
||||
20250403,101900,25302600,6970,6960,6970,6960,2
|
||||
20250403,101800,25288670,6970,6970,6970,6970,0
|
||||
20250403,101700,25288670,6970,6970,6970,6970,1
|
||||
20250403,101600,25281700,6970,6970,6970,6970,3
|
||||
20250403,101500,25260790,6970,6970,6970,6970,0
|
||||
20250403,101400,25260790,6970,6970,6970,6970,0
|
||||
20250403,101300,25260790,6970,6970,6970,6970,0
|
||||
20250403,101200,25260790,6970,6970,6970,6970,1
|
||||
20250403,101100,25253820,6950,6950,6950,6950,0
|
||||
20250403,101000,25253820,6950,6950,6950,6950,0
|
||||
20250403,100900,25253820,6950,6950,6950,6950,0
|
||||
20250403,100800,25253820,6950,6950,6950,6950,0
|
||||
20250403,100700,25253820,6950,6950,6950,6950,14
|
||||
20250403,100600,25156520,6930,6930,6930,6930,0
|
||||
20250403,100500,25156520,6930,6930,6930,6930,0
|
||||
20250403,100400,25156520,6930,6930,6930,6930,0
|
||||
20250403,100300,25156520,6930,6960,6960,6930,278
|
||||
20250403,100200,23225750,6960,6960,6960,6960,0
|
||||
20250403,100100,23225750,6960,6960,6960,6960,1
|
||||
20250403,100000,23218790,6970,6970,6970,6970,0
|
||||
20250403,095900,23218790,6970,6970,6970,6970,0
|
||||
20250403,095800,23218790,6970,6970,6970,6970,0
|
||||
20250403,095700,23218790,6970,6970,6970,6970,0
|
||||
20250403,095600,23218790,6970,6970,6970,6970,0
|
||||
20250403,095500,23218790,6970,6970,6970,6970,1
|
||||
20250403,095400,23211820,6970,6950,6970,6950,108
|
||||
20250403,095300,22460710,6950,6950,6950,6950,0
|
||||
20250403,095200,22460710,6950,6950,6950,6950,0
|
||||
20250403,095100,22460710,6950,6950,6950,6950,52
|
||||
20250403,095000,22099310,6930,6930,6930,6930,0
|
||||
20250403,094900,22099310,6930,6930,6930,6930,1005
|
||||
20250403,094800,15134660,6940,6950,6950,6940,355
|
||||
20250403,094700,12668650,6970,6970,6970,6970,0
|
||||
20250403,094600,12668650,6970,6970,6970,6970,2
|
||||
20250403,094500,12654710,6970,6970,6970,6970,0
|
||||
20250403,094400,12654710,6970,6970,6970,6970,0
|
||||
20250403,094300,12654710,6970,6970,6970,6970,0
|
||||
20250403,094200,12654710,6970,6970,6970,6970,0
|
||||
20250403,094100,12654710,6970,6970,6970,6970,0
|
||||
20250403,094000,12654710,6970,6970,6970,6970,0
|
||||
20250403,093900,12654710,6970,6970,6970,6970,0
|
||||
20250403,093800,12654710,6970,6970,6970,6970,0
|
||||
20250403,093700,12654710,6970,6970,6970,6970,0
|
||||
20250403,093600,12654710,6970,6970,6970,6970,0
|
||||
20250403,093500,12654710,6970,6970,6970,6970,0
|
||||
20250403,093400,12654710,6970,6970,6970,6970,0
|
||||
20250403,093300,12654710,6970,6970,6970,6970,0
|
||||
20250403,093200,12654710,6970,6970,6970,6970,1
|
||||
20250403,093100,12647740,6970,6970,6970,6970,0
|
||||
20250403,093000,12647740,6970,6970,6970,6970,2
|
||||
20250403,092900,12633800,6940,6940,6940,6940,0
|
||||
20250403,092800,12633800,6940,6940,6940,6940,0
|
||||
20250403,092700,12633800,6940,6950,6950,6940,1104
|
||||
20250403,092600,4971160,6950,6950,6950,6950,1
|
||||
20250403,092500,4964210,6980,6980,6980,6980,0
|
||||
20250403,092400,4964210,6980,6970,6980,6970,36
|
||||
20250403,092300,4713210,6940,6940,6940,6940,0
|
||||
20250403,092200,4713210,6940,6940,6940,6940,0
|
||||
20250403,092100,4713210,6940,6940,6940,6940,0
|
||||
20250403,092000,4713210,6940,6940,6940,6940,0
|
||||
20250403,091900,4713210,6940,6940,6940,6940,0
|
||||
20250403,091800,4713210,6940,6940,6940,6940,0
|
||||
20250403,091700,4713210,6940,6940,6940,6940,0
|
||||
20250403,091600,4713210,6940,6940,6940,6940,0
|
||||
20250403,091500,4713210,6940,6950,6950,6940,10
|
||||
20250403,091400,4643760,6950,6950,6950,6950,0
|
||||
20250403,091300,4643760,6950,6950,6950,6950,0
|
||||
20250403,091200,4643760,6950,6950,6950,6950,115
|
||||
20250403,091100,3844510,6950,6950,6950,6950,0
|
||||
20250403,091000,3844510,6950,6950,6950,6950,0
|
||||
20250403,090900,3844510,6950,6950,6950,6950,0
|
||||
20250403,090800,3844510,6950,6950,6950,6950,22
|
||||
20250403,090700,3691610,6980,6980,6980,6980,2
|
||||
20250403,090600,3677650,6930,6930,6930,6930,0
|
||||
20250403,090500,3677650,6930,6930,6930,6930,1
|
||||
20250403,090400,3670720,6930,6930,6930,6930,0
|
||||
20250403,090300,3670720,6930,6930,6930,6930,0
|
||||
20250403,090200,3670720,6930,6930,6930,6930,0
|
||||
20250403,090100,3670720,6930,6940,6940,6930,184
|
||||
20250403,090000,2395590,6940,6950,6950,6940,345
|
||||
|
Reference in New Issue
Block a user