ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
071850/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193200,5795355,1474,1474,1474,1474,399
20250403,193100,5795355,1474,1474,1474,1474,0
20250403,193000,5795355,1474,1474,1474,1474,0
20250403,192900,5795355,1474,1474,1474,1474,0
20250403,192800,5795355,1474,1474,1474,1474,0
20250403,192700,5795355,1474,1474,1474,1474,0
20250403,192600,5795355,1474,1474,1474,1474,0
20250403,192500,5795355,1474,1474,1474,1474,0
20250403,192400,5795355,1474,1474,1474,1474,0
20250403,192300,5795355,1474,1474,1474,1474,0
20250403,192200,5795355,1474,1474,1474,1474,0
20250403,192100,5795355,1474,1474,1474,1474,0
20250403,192000,5795355,1474,1474,1474,1474,0
20250403,191900,5795355,1474,1474,1474,1474,0
20250403,191800,5795355,1474,1474,1474,1474,0
20250403,191700,5795355,1474,1474,1474,1474,0
20250403,191600,5795355,1474,1474,1474,1474,0
20250403,191500,5795355,1474,1474,1474,1474,0
20250403,191400,5795355,1474,1474,1474,1474,0
20250403,191300,5795355,1474,1474,1474,1474,0
20250403,191200,5795355,1474,1474,1474,1474,0
20250403,191100,5795355,1474,1474,1474,1474,0
20250403,191000,5795355,1474,1474,1474,1474,0
20250403,190900,5795355,1474,1474,1474,1474,0
20250403,190800,5795355,1474,1474,1474,1474,0
20250403,190700,5795355,1474,1474,1474,1474,0
20250403,190600,5795355,1474,1474,1474,1474,0
20250403,190500,5795355,1474,1474,1474,1474,0
20250403,190400,5795355,1474,1474,1474,1474,0
20250403,190300,5795355,1474,1474,1474,1474,0
20250403,190200,5795355,1474,1474,1474,1474,399
20250403,190100,5795355,1474,1474,1474,1474,0
20250403,190000,5795355,1474,1474,1474,1474,0
20250403,185900,5795355,1474,1474,1474,1474,0
20250403,185800,5795355,1474,1474,1474,1474,0
20250403,185700,5795355,1474,1474,1474,1474,0
20250403,185600,5795355,1474,1474,1474,1474,0
20250403,185500,5795355,1474,1474,1474,1474,0
20250403,185400,5795355,1474,1474,1474,1474,0
20250403,185300,5795355,1474,1474,1474,1474,0
20250403,185200,5795355,1474,1474,1474,1474,0
20250403,185100,5795355,1474,1474,1474,1474,0
20250403,185000,5795355,1474,1474,1474,1474,0
20250403,184900,5795355,1474,1474,1474,1474,0
20250403,184800,5795355,1474,1474,1474,1474,0
20250403,184700,5795355,1474,1474,1474,1474,0
20250403,184600,5795355,1474,1474,1474,1474,0
20250403,184500,5795355,1474,1474,1474,1474,0
20250403,184400,5795355,1474,1474,1474,1474,0
20250403,184300,5795355,1474,1474,1474,1474,0
20250403,184200,5795355,1474,1474,1474,1474,0
20250403,184100,5795355,1474,1474,1474,1474,0
20250403,184000,5795355,1474,1474,1474,1474,0
20250403,183900,5795355,1474,1474,1474,1474,0
20250403,183800,5795355,1474,1474,1474,1474,0
20250403,183700,5795355,1474,1474,1474,1474,0
20250403,183600,5795355,1474,1474,1474,1474,0
20250403,183500,5795355,1474,1474,1474,1474,0
20250403,183400,5795355,1474,1474,1474,1474,0
20250403,183300,5795355,1474,1474,1474,1474,0
20250403,183200,5795355,1474,1474,1474,1474,399
20250403,183100,5795355,1474,1474,1474,1474,0
20250403,183000,5795355,1474,1474,1474,1474,0
20250403,182900,5795355,1474,1474,1474,1474,0
20250403,182800,5795355,1474,1474,1474,1474,0
20250403,182700,5795355,1474,1474,1474,1474,0
20250403,182600,5795355,1474,1474,1474,1474,0
20250403,182500,5795355,1474,1474,1474,1474,0
20250403,182400,5795355,1474,1474,1474,1474,0
20250403,182300,5795355,1474,1474,1474,1474,0
20250403,182200,5795355,1474,1474,1474,1474,0
20250403,182100,5795355,1474,1474,1474,1474,0
20250403,182000,5795355,1474,1474,1474,1474,0
20250403,181900,5795355,1474,1474,1474,1474,0
20250403,181800,5795355,1474,1474,1474,1474,0
20250403,181700,5795355,1474,1474,1474,1474,0
20250403,181600,5795355,1474,1474,1474,1474,0
20250403,181500,5795355,1474,1474,1474,1474,0
20250403,181400,5795355,1474,1474,1474,1474,0
20250403,181300,5795355,1474,1474,1474,1474,0
20250403,181200,5795355,1474,1474,1474,1474,0
20250403,181100,5795355,1474,1474,1474,1474,0
20250403,181000,5795355,1474,1474,1474,1474,0
20250403,180900,5795355,1474,1474,1474,1474,0
20250403,180800,5795355,1474,1474,1474,1474,0
20250403,180700,5795355,1474,1474,1474,1474,0
20250403,180600,5795355,1474,1474,1474,1474,0
20250403,180500,5795355,1474,1474,1474,1474,0
20250403,180400,5795355,1474,1474,1474,1474,0
20250403,180300,5795355,1474,1474,1474,1474,0
20250403,180200,5795355,1474,1474,1474,1474,399
20250403,180100,5795355,1474,1474,1474,1474,0
20250403,180000,5795355,1474,1474,1474,1474,0
20250403,175900,5795355,1474,1474,1474,1474,0
20250403,175800,5795355,1474,1474,1474,1474,0
20250403,175700,5795355,1474,1474,1474,1474,0
20250403,175600,5795355,1474,1474,1474,1474,0
20250403,175500,5795355,1474,1474,1474,1474,0
20250403,175400,5795355,1474,1474,1474,1474,0
20250403,175300,5795355,1474,1474,1474,1474,0
20250403,175200,5795355,1474,1474,1474,1474,0
20250403,175100,5795355,1474,1474,1474,1474,0
20250403,175000,5795355,1474,1474,1474,1474,0
20250403,174900,5795355,1474,1474,1474,1474,0
20250403,174800,5795355,1474,1474,1474,1474,0
20250403,174700,5795355,1474,1474,1474,1474,0
20250403,174600,5795355,1474,1474,1474,1474,0
20250403,174500,5795355,1474,1474,1474,1474,0
20250403,174400,5795355,1474,1474,1474,1474,0
20250403,174300,5795355,1474,1474,1474,1474,0
20250403,174200,5795355,1474,1474,1474,1474,0
20250403,174100,5795355,1474,1474,1474,1474,0
20250403,174000,5795355,1474,1474,1474,1474,0
20250403,173900,5795355,1474,1474,1474,1474,0
20250403,173800,5795355,1474,1474,1474,1474,0
20250403,173700,5795355,1474,1474,1474,1474,0
20250403,173600,5795355,1474,1474,1474,1474,0
20250403,173500,5795355,1474,1474,1474,1474,0
20250403,173400,5795355,1474,1474,1474,1474,0
20250403,173300,5795355,1474,1474,1474,1474,0
20250403,173200,5795355,1474,1474,1474,1474,399
20250403,173100,5795355,1474,1474,1474,1474,0
20250403,173000,5795355,1474,1474,1474,1474,0
20250403,172900,5795355,1474,1474,1474,1474,0
20250403,172800,5795355,1474,1474,1474,1474,0
20250403,172700,5795355,1474,1474,1474,1474,0
20250403,172600,5795355,1474,1474,1474,1474,0
20250403,172500,5795355,1474,1474,1474,1474,0
20250403,172400,5795355,1474,1474,1474,1474,0
20250403,172300,5795355,1474,1474,1474,1474,0
20250403,172200,5795355,1474,1474,1474,1474,0
20250403,172100,5795355,1474,1474,1474,1474,0
20250403,172000,5795355,1474,1474,1474,1474,0
20250403,171900,5795355,1474,1474,1474,1474,0
20250403,171800,5795355,1474,1474,1474,1474,0
20250403,171700,5795355,1474,1474,1474,1474,0
20250403,171600,5795355,1474,1474,1474,1474,0
20250403,171500,5795355,1474,1474,1474,1474,0
20250403,171400,5795355,1474,1474,1474,1474,0
20250403,171300,5795355,1474,1474,1474,1474,0
20250403,171200,5795355,1474,1474,1474,1474,0
20250403,171100,5795355,1474,1474,1474,1474,0
20250403,171000,5795355,1474,1474,1474,1474,0
20250403,170900,5795355,1474,1474,1474,1474,0
20250403,170800,5795355,1474,1474,1474,1474,0
20250403,170700,5795355,1474,1474,1474,1474,0
20250403,170600,5795355,1474,1474,1474,1474,0
20250403,170500,5795355,1474,1474,1474,1474,0
20250403,170400,5795355,1474,1474,1474,1474,0
20250403,170300,5795355,1474,1474,1474,1474,0
20250403,170200,5795355,1474,1474,1474,1474,399
20250403,170100,5795355,1474,1474,1474,1474,0
20250403,170000,5795355,1474,1474,1474,1474,0
20250403,165900,5795355,1474,1474,1474,1474,0
20250403,165800,5795355,1474,1474,1474,1474,0
20250403,165700,5795355,1474,1474,1474,1474,0
20250403,165600,5795355,1474,1474,1474,1474,0
20250403,165500,5795355,1474,1474,1474,1474,0
20250403,165400,5795355,1474,1474,1474,1474,0
20250403,165300,5795355,1474,1474,1474,1474,0
20250403,165200,5795355,1474,1474,1474,1474,0
20250403,165100,5795355,1474,1474,1474,1474,0
20250403,165000,5795355,1474,1474,1474,1474,0
20250403,164900,5795355,1474,1474,1474,1474,0
20250403,164800,5795355,1474,1474,1474,1474,0
20250403,164700,5795355,1474,1474,1474,1474,0
20250403,164600,5795355,1474,1474,1474,1474,0
20250403,164500,5795355,1474,1474,1474,1474,0
20250403,164400,5795355,1474,1474,1474,1474,0
20250403,164300,5795355,1474,1474,1474,1474,0
20250403,164200,5795355,1474,1474,1474,1474,0
20250403,164100,5795355,1474,1474,1474,1474,0
20250403,164000,5795355,1474,1474,1474,1474,0
20250403,163900,5795355,1474,1474,1474,1474,0
20250403,163800,5795355,1474,1474,1474,1474,0
20250403,163700,5795355,1474,1474,1474,1474,0
20250403,163600,5795355,1474,1474,1474,1474,0
20250403,163500,5795355,1474,1474,1474,1474,0
20250403,163400,5795355,1474,1474,1474,1474,0
20250403,163300,5795355,1474,1474,1474,1474,0
20250403,163200,5795355,1474,1474,1474,1474,399
20250403,163100,5795355,1474,1474,1474,1474,0
20250403,163000,5795355,1474,1474,1474,1474,0
20250403,162900,5795355,1474,1474,1474,1474,0
20250403,162800,5795355,1474,1474,1474,1474,0
20250403,162700,5795355,1474,1474,1474,1474,0
20250403,162600,5795355,1474,1474,1474,1474,0
20250403,162500,5795355,1474,1474,1474,1474,0
20250403,162400,5795355,1474,1474,1474,1474,0
20250403,162300,5795355,1474,1474,1474,1474,0
20250403,162200,5795355,1474,1474,1474,1474,0
20250403,162100,5795355,1474,1474,1474,1474,0
20250403,162000,5795355,1474,1474,1474,1474,0
20250403,161900,5795355,1474,1474,1474,1474,0
20250403,161800,5795355,1474,1474,1474,1474,0
20250403,161700,5795355,1474,1474,1474,1474,0
20250403,161600,5795355,1474,1474,1474,1474,0
20250403,161500,5795355,1474,1474,1474,1474,0
20250403,161400,5795355,1474,1474,1474,1474,0
20250403,161300,5795355,1474,1474,1474,1474,0
20250403,161200,5795355,1474,1474,1474,1474,0
20250403,161100,5795355,1474,1474,1474,1474,0
20250403,161000,5795355,1474,1474,1474,1474,0
20250403,160900,5795355,1474,1474,1474,1474,0
20250403,160800,5795355,1474,1474,1474,1474,0
20250403,160700,5795355,1474,1474,1474,1474,0
20250403,160600,5795355,1474,1474,1474,1474,0
20250403,160500,5795355,1474,1474,1474,1474,0
20250403,160400,5795355,1474,1474,1474,1474,0
20250403,160300,5795355,1474,1474,1474,1474,0
20250403,160200,5795355,1474,1474,1474,1474,399
20250403,160100,5795355,1474,1474,1474,1474,0
20250403,160000,5795355,1474,1474,1474,1474,0
20250403,155900,5795355,1474,1474,1474,1474,0
20250403,155800,5795355,1474,1474,1474,1474,0
20250403,155700,5795355,1474,1474,1474,1474,0
20250403,155600,5795355,1474,1474,1474,1474,0
20250403,155500,5795355,1474,1474,1474,1474,0
20250403,155400,5795355,1474,1474,1474,1474,0
20250403,155300,5795355,1474,1474,1474,1474,0
20250403,155200,5795355,1474,1474,1474,1474,0
20250403,155100,5795355,1474,1474,1474,1474,0
20250403,155000,5795355,1474,1474,1474,1474,0
20250403,154900,5795355,1474,1474,1474,1474,0
20250403,154800,5795355,1474,1474,1474,1474,0
20250403,154700,5795355,1474,1474,1474,1474,0
20250403,154600,5795355,1474,1474,1474,1474,0
20250403,154500,5795355,1474,1474,1474,1474,0
20250403,154400,5795355,1474,1474,1474,1474,0
20250403,154300,5795355,1474,1474,1474,1474,0
20250403,154200,5795355,1474,1474,1474,1474,0
20250403,154100,5795355,1474,1474,1474,1474,0
20250403,154000,5795355,1474,1474,1474,1474,0
20250403,153900,5795355,1474,1474,1474,1474,0
20250403,153800,5795355,1474,1474,1474,1474,0
20250403,153700,5795355,1474,1474,1474,1474,0
20250403,153600,5795355,1474,1474,1474,1474,0
20250403,153500,5795355,1474,1474,1474,1474,0
20250403,153400,5795355,1474,1474,1474,1474,0
20250403,153300,5795355,1474,1474,1474,1474,0
20250403,153200,5795355,1474,1474,1474,1474,399
20250403,153100,5795355,1474,1474,1474,1474,0
20250403,153000,5795355,1474,1474,1474,1474,399
20250403,152900,5207229,1474,1474,1474,1474,0
20250403,152800,5207229,1474,1474,1474,1474,0
20250403,152700,5207229,1474,1474,1474,1474,0
20250403,152600,5207229,1474,1474,1474,1474,0
20250403,152500,5207229,1474,1474,1474,1474,0
20250403,152400,5207229,1474,1474,1474,1474,0
20250403,152300,5207229,1474,1474,1474,1474,0
20250403,152200,5207229,1474,1474,1474,1474,0
20250403,152100,5207229,1474,1474,1474,1474,0
20250403,152000,5207229,1474,1474,1474,1474,0
20250403,151900,5207229,1474,1474,1474,1474,0
20250403,151800,5207229,1474,1474,1474,1474,0
20250403,151700,5207229,1474,1474,1474,1474,0
20250403,151600,5207229,1474,1474,1474,1474,0
20250403,151500,5207229,1474,1474,1474,1474,0
20250403,151400,5207229,1474,1474,1474,1474,0
20250403,151300,5207229,1474,1474,1474,1474,0
20250403,151200,5207229,1474,1474,1474,1474,0
20250403,151100,5207229,1474,1474,1474,1474,0
20250403,151000,5207229,1474,1474,1474,1474,0
20250403,150900,5207229,1474,1474,1474,1474,0
20250403,150800,5207229,1474,1474,1474,1474,0
20250403,150700,5207229,1474,1474,1474,1474,0
20250403,150600,5207229,1474,1474,1474,1474,0
20250403,150500,5207229,1474,1474,1474,1474,0
20250403,150400,5207229,1474,1474,1474,1474,0
20250403,150300,5207229,1474,1474,1474,1474,0
20250403,150200,5207229,1474,1474,1474,1474,0
20250403,150100,5207229,1474,1474,1474,1474,0
20250403,150000,5207229,1474,1474,1474,1474,0
20250403,145900,5207229,1474,1474,1474,1474,0
20250403,145800,5207229,1474,1474,1474,1474,0
20250403,145700,5207229,1474,1474,1474,1474,0
20250403,145600,5207229,1474,1474,1474,1474,0
20250403,145500,5207229,1474,1474,1474,1474,0
20250403,145400,5207229,1474,1474,1474,1474,0
20250403,145300,5207229,1474,1474,1474,1474,0
20250403,145200,5207229,1474,1474,1474,1474,0
20250403,145100,5207229,1474,1474,1474,1474,0
20250403,145000,5207229,1474,1474,1474,1474,0
20250403,144900,5207229,1474,1474,1474,1474,0
20250403,144800,5207229,1474,1474,1474,1474,0
20250403,144700,5207229,1474,1474,1474,1474,0
20250403,144600,5207229,1474,1474,1474,1474,0
20250403,144500,5207229,1474,1474,1474,1474,0
20250403,144400,5207229,1474,1474,1474,1474,0
20250403,144300,5207229,1474,1474,1474,1474,0
20250403,144200,5207229,1474,1474,1474,1474,0
20250403,144100,5207229,1474,1474,1474,1474,0
20250403,144000,5207229,1474,1474,1474,1474,0
20250403,143900,5207229,1474,1474,1474,1474,0
20250403,143800,5207229,1474,1474,1474,1474,0
20250403,143700,5207229,1474,1474,1474,1474,0
20250403,143600,5207229,1474,1474,1474,1474,0
20250403,143500,5207229,1474,1474,1474,1474,0
20250403,143400,5207229,1474,1474,1474,1474,0
20250403,143300,5207229,1474,1474,1474,1474,0
20250403,143200,5207229,1474,1474,1474,1474,0
20250403,143100,5207229,1474,1474,1474,1474,0
20250403,143000,5207229,1474,1474,1474,1474,0
20250403,142900,5207229,1474,1474,1474,1474,0
20250403,142800,5207229,1474,1474,1474,1474,0
20250403,142700,5207229,1474,1474,1474,1474,0
20250403,142600,5207229,1474,1474,1474,1474,0
20250403,142500,5207229,1474,1474,1474,1474,0
20250403,142400,5207229,1474,1474,1474,1474,0
20250403,142300,5207229,1474,1474,1474,1474,0
20250403,142200,5207229,1474,1474,1474,1474,0
20250403,142100,5207229,1474,1474,1474,1474,0
20250403,142000,5207229,1474,1474,1474,1474,0
20250403,141900,5207229,1474,1474,1474,1474,0
20250403,141800,5207229,1474,1474,1474,1474,0
20250403,141700,5207229,1474,1474,1474,1474,0
20250403,141600,5207229,1474,1474,1474,1474,0
20250403,141500,5207229,1474,1474,1474,1474,0
20250403,141400,5207229,1474,1474,1474,1474,0
20250403,141300,5207229,1474,1474,1474,1474,0
20250403,141200,5207229,1474,1474,1474,1474,0
20250403,141100,5207229,1474,1474,1474,1474,0
20250403,141000,5207229,1474,1474,1474,1474,0
20250403,140900,5207229,1474,1474,1474,1474,0
20250403,140800,5207229,1474,1474,1474,1474,0
20250403,140700,5207229,1474,1474,1474,1474,0
20250403,140600,5207229,1474,1474,1474,1474,0
20250403,140500,5207229,1474,1474,1474,1474,0
20250403,140400,5207229,1474,1474,1474,1474,0
20250403,140300,5207229,1474,1474,1474,1474,0
20250403,140200,5207229,1474,1474,1474,1474,0
20250403,140100,5207229,1474,1474,1474,1474,0
20250403,140000,5207229,1474,1474,1474,1474,0
20250403,135900,5207229,1474,1474,1474,1474,0
20250403,135800,5207229,1474,1474,1474,1474,0
20250403,135700,5207229,1474,1474,1474,1474,0
20250403,135600,5207229,1474,1474,1474,1474,0
20250403,135500,5207229,1474,1474,1474,1474,0
20250403,135400,5207229,1474,1474,1474,1474,0
20250403,135300,5207229,1474,1474,1474,1474,0
20250403,135200,5207229,1474,1474,1474,1474,0
20250403,135100,5207229,1474,1474,1474,1474,0
20250403,135000,5207229,1474,1474,1474,1474,0
20250403,134900,5207229,1474,1474,1474,1474,0
20250403,134800,5207229,1474,1474,1474,1474,0
20250403,134700,5207229,1474,1474,1474,1474,0
20250403,134600,5207229,1474,1474,1474,1474,0
20250403,134500,5207229,1474,1474,1474,1474,0
20250403,134400,5207229,1474,1474,1474,1474,0
20250403,134300,5207229,1474,1474,1474,1474,0
20250403,134200,5207229,1474,1474,1474,1474,0
20250403,134100,5207229,1474,1474,1474,1474,0
20250403,134000,5207229,1474,1474,1474,1474,0
20250403,133900,5207229,1474,1474,1474,1474,0
20250403,133800,5207229,1474,1474,1474,1474,0
20250403,133700,5207229,1474,1474,1474,1474,0
20250403,133600,5207229,1474,1474,1474,1474,0
20250403,133500,5207229,1474,1474,1474,1474,0
20250403,133400,5207229,1474,1474,1474,1474,0
20250403,133300,5207229,1474,1474,1474,1474,0
20250403,133200,5207229,1474,1474,1474,1474,0
20250403,133100,5207229,1474,1474,1474,1474,0
20250403,133000,5207229,1474,1474,1474,1474,0
20250403,132900,5207229,1474,1474,1474,1474,0
20250403,132800,5207229,1474,1474,1474,1474,0
20250403,132700,5207229,1474,1470,1474,1470,50
20250403,132600,5133689,1470,1470,1470,1470,0
20250403,132500,5133689,1470,1470,1470,1470,0
20250403,132400,5133689,1470,1470,1470,1470,0
20250403,132300,5133689,1470,1470,1470,1470,0
20250403,132200,5133689,1470,1470,1470,1470,0
20250403,132100,5133689,1470,1470,1470,1470,0
20250403,132000,5133689,1470,1470,1470,1470,0
20250403,131900,5133689,1470,1470,1470,1470,0
20250403,131800,5133689,1470,1470,1470,1470,0
20250403,131700,5133689,1470,1470,1470,1470,90
20250403,131600,5001389,1470,1470,1470,1470,0
20250403,131500,5001389,1470,1470,1470,1470,0
20250403,131400,5001389,1470,1470,1470,1470,0
20250403,131300,5001389,1470,1470,1470,1470,0
20250403,131200,5001389,1470,1470,1470,1470,0
20250403,131100,5001389,1470,1470,1470,1470,0
20250403,131000,5001389,1470,1470,1470,1470,0
20250403,130900,5001389,1470,1470,1470,1470,0
20250403,130800,5001389,1470,1470,1470,1470,0
20250403,130700,5001389,1470,1470,1470,1470,0
20250403,130600,5001389,1470,1470,1470,1470,0
20250403,130500,5001389,1470,1471,1471,1470,52
20250403,130400,4924900,1474,1474,1474,1474,0
20250403,130300,4924900,1474,1474,1474,1474,0
20250403,130200,4924900,1474,1474,1474,1474,0
20250403,130100,4924900,1474,1474,1474,1474,0
20250403,130000,4924900,1474,1474,1474,1474,0
20250403,125900,4924900,1474,1474,1474,1474,0
20250403,125800,4924900,1474,1474,1474,1474,0
20250403,125700,4924900,1474,1474,1474,1474,0
20250403,125600,4924900,1474,1474,1474,1474,0
20250403,125500,4924900,1474,1474,1474,1474,0
20250403,125400,4924900,1474,1474,1474,1474,11
20250403,125300,4908686,1474,1474,1474,1474,0
20250403,125200,4908686,1474,1474,1474,1474,0
20250403,125100,4908686,1474,1474,1474,1474,10
20250403,125000,4893946,1470,1470,1470,1470,0
20250403,124900,4893946,1470,1470,1470,1470,0
20250403,124800,4893946,1470,1470,1470,1470,0
20250403,124700,4893946,1470,1470,1470,1470,0
20250403,124600,4893946,1470,1470,1470,1470,0
20250403,124500,4893946,1470,1470,1470,1470,0
20250403,124400,4893946,1470,1470,1470,1470,0
20250403,124300,4893946,1470,1470,1470,1470,0
20250403,124200,4893946,1470,1470,1470,1470,0
20250403,124100,4893946,1470,1470,1470,1470,0
20250403,124000,4893946,1470,1470,1470,1470,0
20250403,123900,4893946,1470,1470,1470,1470,0
20250403,123800,4893946,1470,1470,1470,1470,0
20250403,123700,4893946,1470,1470,1470,1470,0
20250403,123600,4893946,1470,1470,1470,1470,0
20250403,123500,4893946,1470,1470,1470,1470,0
20250403,123400,4893946,1470,1470,1470,1470,0
20250403,123300,4893946,1470,1470,1470,1470,50
20250403,123200,4820446,1470,1470,1470,1470,0
20250403,123100,4820446,1470,1470,1470,1470,0
20250403,123000,4820446,1470,1470,1470,1470,0
20250403,122900,4820446,1470,1470,1470,1470,0
20250403,122800,4820446,1470,1470,1470,1470,0
20250403,122700,4820446,1470,1470,1470,1470,0
20250403,122600,4820446,1470,1470,1470,1470,0
20250403,122500,4820446,1470,1470,1470,1470,0
20250403,122400,4820446,1470,1470,1470,1470,0
20250403,122300,4820446,1470,1470,1470,1470,0
20250403,122200,4820446,1470,1470,1470,1470,5
20250403,122100,4813096,1474,1474,1474,1474,0
20250403,122000,4813096,1474,1474,1474,1474,0
20250403,121900,4813096,1474,1474,1474,1474,0
20250403,121800,4813096,1474,1474,1474,1474,0
20250403,121700,4813096,1474,1474,1474,1474,0
20250403,121600,4813096,1474,1474,1474,1474,0
20250403,121500,4813096,1474,1474,1474,1474,0
20250403,121400,4813096,1474,1474,1474,1474,0
20250403,121300,4813096,1474,1474,1474,1474,0
20250403,121200,4813096,1474,1474,1474,1474,0
20250403,121100,4813096,1474,1474,1474,1474,0
20250403,121000,4813096,1474,1474,1474,1474,0
20250403,120900,4813096,1474,1474,1474,1474,0
20250403,120800,4813096,1474,1474,1474,1474,0
20250403,120700,4813096,1474,1474,1474,1474,0
20250403,120600,4813096,1474,1474,1474,1474,0
20250403,120500,4813096,1474,1474,1474,1474,0
20250403,120400,4813096,1474,1474,1474,1474,0
20250403,120300,4813096,1474,1474,1474,1474,0
20250403,120200,4813096,1474,1474,1474,1474,0
20250403,120100,4813096,1474,1474,1474,1474,0
20250403,120000,4813096,1474,1474,1474,1474,0
20250403,115900,4813096,1474,1474,1474,1474,0
20250403,115800,4813096,1474,1474,1474,1474,0
20250403,115700,4813096,1474,1474,1474,1474,0
20250403,115600,4813096,1474,1474,1474,1474,0
20250403,115500,4813096,1474,1474,1474,1474,0
20250403,115400,4813096,1474,1474,1474,1474,0
20250403,115300,4813096,1474,1474,1474,1474,0
20250403,115200,4813096,1474,1474,1474,1474,0
20250403,115100,4813096,1474,1474,1474,1474,0
20250403,115000,4813096,1474,1474,1474,1474,0
20250403,114900,4813096,1474,1474,1474,1474,0
20250403,114800,4813096,1474,1474,1474,1474,0
20250403,114700,4813096,1474,1474,1474,1474,0
20250403,114600,4813096,1474,1474,1474,1474,0
20250403,114500,4813096,1474,1474,1474,1474,0
20250403,114400,4813096,1474,1474,1474,1474,0
20250403,114300,4813096,1474,1474,1474,1474,0
20250403,114200,4813096,1474,1474,1474,1474,0
20250403,114100,4813096,1474,1474,1474,1474,0
20250403,114000,4813096,1474,1474,1474,1474,0
20250403,113900,4813096,1474,1474,1474,1474,0
20250403,113800,4813096,1474,1474,1474,1474,0
20250403,113700,4813096,1474,1474,1474,1474,0
20250403,113600,4813096,1474,1474,1474,1474,0
20250403,113500,4813096,1474,1474,1474,1474,0
20250403,113400,4813096,1474,1474,1474,1474,0
20250403,113300,4813096,1474,1474,1474,1474,0
20250403,113200,4813096,1474,1474,1474,1474,0
20250403,113100,4813096,1474,1474,1474,1474,0
20250403,113000,4813096,1474,1474,1474,1474,0
20250403,112900,4813096,1474,1474,1474,1474,0
20250403,112800,4813096,1474,1474,1474,1474,0
20250403,112700,4813096,1474,1474,1474,1474,0
20250403,112600,4813096,1474,1474,1474,1474,0
20250403,112500,4813096,1474,1474,1474,1474,0
20250403,112400,4813096,1474,1474,1474,1474,0
20250403,112300,4813096,1474,1474,1474,1474,0
20250403,112200,4813096,1474,1474,1474,1474,0
20250403,112100,4813096,1474,1474,1474,1474,0
20250403,112000,4813096,1474,1474,1474,1474,0
20250403,111900,4813096,1474,1474,1474,1474,0
20250403,111800,4813096,1474,1474,1474,1474,0
20250403,111700,4813096,1474,1474,1474,1474,0
20250403,111600,4813096,1474,1474,1474,1474,0
20250403,111500,4813096,1474,1474,1474,1474,0
20250403,111400,4813096,1474,1474,1474,1474,0
20250403,111300,4813096,1474,1474,1474,1474,0
20250403,111200,4813096,1474,1474,1474,1474,0
20250403,111100,4813096,1474,1474,1474,1474,0
20250403,111000,4813096,1474,1474,1474,1474,0
20250403,110900,4813096,1474,1474,1474,1474,0
20250403,110800,4813096,1474,1474,1474,1474,0
20250403,110700,4813096,1474,1474,1474,1474,0
20250403,110600,4813096,1474,1474,1474,1474,0
20250403,110500,4813096,1474,1474,1474,1474,0
20250403,110400,4813096,1474,1474,1474,1474,0
20250403,110300,4813096,1474,1474,1474,1474,0
20250403,110200,4813096,1474,1474,1474,1474,0
20250403,110100,4813096,1474,1474,1474,1474,0
20250403,110000,4813096,1474,1474,1474,1474,0
20250403,105900,4813096,1474,1474,1474,1474,0
20250403,105800,4813096,1474,1474,1474,1474,0
20250403,105700,4813096,1474,1474,1474,1474,0
20250403,105600,4813096,1474,1474,1474,1474,0
20250403,105500,4813096,1474,1474,1474,1474,0
20250403,105400,4813096,1474,1474,1474,1474,0
20250403,105300,4813096,1474,1474,1474,1474,0
20250403,105200,4813096,1474,1474,1474,1474,0
20250403,105100,4813096,1474,1474,1474,1474,0
20250403,105000,4813096,1474,1474,1474,1474,0
20250403,104900,4813096,1474,1474,1474,1474,0
20250403,104800,4813096,1474,1474,1474,1474,22
20250403,104700,4780668,1474,1473,1474,1473,10
20250403,104600,4765929,1459,1459,1459,1459,0
20250403,104500,4765929,1459,1459,1459,1459,0
20250403,104400,4765929,1459,1460,1460,1459,36
20250403,104300,4713404,1474,1474,1474,1474,0
20250403,104200,4713404,1474,1474,1474,1474,0
20250403,104100,4713404,1474,1474,1474,1474,0
20250403,104000,4713404,1474,1474,1474,1474,0
20250403,103900,4713404,1474,1474,1474,1474,0
20250403,103800,4713404,1474,1474,1474,1474,0
20250403,103700,4713404,1474,1474,1474,1474,0
20250403,103600,4713404,1474,1474,1474,1474,0
20250403,103500,4713404,1474,1474,1474,1474,0
20250403,103400,4713404,1474,1474,1474,1474,0
20250403,103300,4713404,1474,1474,1474,1474,0
20250403,103200,4713404,1474,1474,1474,1474,0
20250403,103100,4713404,1474,1474,1474,1474,0
20250403,103000,4713404,1474,1474,1474,1474,0
20250403,102900,4713404,1474,1474,1474,1474,0
20250403,102800,4713404,1474,1474,1474,1474,0
20250403,102700,4713404,1474,1474,1474,1474,0
20250403,102600,4713404,1474,1474,1474,1474,0
20250403,102500,4713404,1474,1474,1474,1474,0
20250403,102400,4713404,1474,1474,1474,1474,0
20250403,102300,4713404,1474,1474,1474,1474,0
20250403,102200,4713404,1474,1474,1474,1474,0
20250403,102100,4713404,1474,1474,1474,1474,0
20250403,102000,4713404,1474,1474,1474,1474,0
20250403,101900,4713404,1474,1474,1474,1474,0
20250403,101800,4713404,1474,1474,1474,1474,0
20250403,101700,4713404,1474,1474,1474,1474,0
20250403,101600,4713404,1474,1474,1474,1474,0
20250403,101500,4713404,1474,1474,1474,1474,0
20250403,101400,4713404,1474,1474,1474,1474,0
20250403,101300,4713404,1474,1474,1474,1474,0
20250403,101200,4713404,1474,1474,1474,1474,0
20250403,101100,4713404,1474,1474,1474,1474,0
20250403,101000,4713404,1474,1474,1474,1474,0
20250403,100900,4713404,1474,1474,1474,1474,0
20250403,100800,4713404,1474,1474,1474,1474,0
20250403,100700,4713404,1474,1474,1474,1474,0
20250403,100600,4713404,1474,1474,1474,1474,0
20250403,100500,4713404,1474,1474,1474,1474,0
20250403,100400,4713404,1474,1474,1474,1474,0
20250403,100300,4713404,1474,1474,1474,1474,0
20250403,100200,4713404,1474,1474,1474,1474,0
20250403,100100,4713404,1474,1474,1474,1474,1
20250403,100000,4711930,1475,1475,1475,1475,0
20250403,095900,4711930,1475,1475,1475,1475,0
20250403,095800,4711930,1475,1475,1475,1475,0
20250403,095700,4711930,1475,1475,1475,1475,0
20250403,095600,4711930,1475,1475,1475,1475,0
20250403,095500,4711930,1475,1475,1475,1475,0
20250403,095400,4711930,1475,1475,1475,1475,0
20250403,095300,4711930,1475,1475,1475,1475,0
20250403,095200,4711930,1475,1475,1475,1475,0
20250403,095100,4711930,1475,1475,1475,1475,0
20250403,095000,4711930,1475,1475,1475,1475,0
20250403,094900,4711930,1475,1475,1475,1475,0
20250403,094800,4711930,1475,1475,1475,1475,0
20250403,094700,4711930,1475,1475,1475,1475,0
20250403,094600,4711930,1475,1475,1475,1475,0
20250403,094500,4711930,1475,1475,1475,1475,0
20250403,094400,4711930,1475,1475,1475,1475,0
20250403,094300,4711930,1475,1475,1475,1475,0
20250403,094200,4711930,1475,1475,1475,1475,0
20250403,094100,4711930,1475,1475,1475,1475,0
20250403,094000,4711930,1475,1475,1475,1475,0
20250403,093900,4711930,1475,1473,1475,1473,3
20250403,093800,4707508,1431,1431,1431,1431,0
20250403,093700,4707508,1431,1431,1431,1431,0
20250403,093600,4707508,1431,1431,1431,1431,1
20250403,093500,4706077,1425,1426,1426,1425,100
20250403,093400,4563571,1475,1475,1475,1475,0
20250403,093300,4563571,1475,1475,1475,1475,0
20250403,093200,4563571,1475,1475,1475,1475,0
20250403,093100,4563571,1475,1475,1475,1475,1
20250403,093000,4562096,1475,1475,1475,1475,1
20250403,092900,4560621,1476,1476,1476,1476,0
20250403,092800,4560621,1476,1476,1476,1476,0
20250403,092700,4560621,1476,1476,1476,1476,0
20250403,092600,4560621,1476,1464,1476,1464,500
20250403,092500,3825624,1414,1414,1414,1414,0
20250403,092400,3825624,1414,1421,1421,1414,258
20250403,092300,3459352,1476,1476,1476,1476,0
20250403,092200,3459352,1476,1476,1476,1476,0
20250403,092100,3459352,1476,1476,1476,1476,0
20250403,092000,3459352,1476,1476,1476,1476,0
20250403,091900,3459352,1476,1476,1476,1476,0
20250403,091800,3459352,1476,1476,1476,1476,0
20250403,091700,3459352,1476,1476,1476,1476,0
20250403,091600,3459352,1476,1476,1476,1476,0
20250403,091500,3459352,1476,1476,1476,1476,0
20250403,091400,3459352,1476,1476,1476,1476,0
20250403,091300,3459352,1476,1476,1476,1476,0
20250403,091200,3459352,1476,1476,1476,1476,0
20250403,091100,3459352,1476,1476,1476,1476,0
20250403,091000,3459352,1476,1476,1476,1476,0
20250403,090900,3459352,1476,1476,1476,1476,0
20250403,090800,3459352,1476,1451,1476,1451,430
20250403,090700,2835172,1451,1451,1451,1451,0
20250403,090600,2835172,1451,1456,1476,1409,1750
20250403,090500,291336,1464,1464,1464,1464,0
20250403,090400,291336,1464,1464,1464,1464,0
20250403,090300,291336,1464,1464,1464,1464,0
20250403,090200,291336,1464,1464,1464,1464,0
20250403,090100,291336,1464,1464,1464,1464,0
20250403,090000,291336,1464,1464,1464,1464,199
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193200 5795355 1474 1474 1474 1474 399
3 20250403 193100 5795355 1474 1474 1474 1474 0
4 20250403 193000 5795355 1474 1474 1474 1474 0
5 20250403 192900 5795355 1474 1474 1474 1474 0
6 20250403 192800 5795355 1474 1474 1474 1474 0
7 20250403 192700 5795355 1474 1474 1474 1474 0
8 20250403 192600 5795355 1474 1474 1474 1474 0
9 20250403 192500 5795355 1474 1474 1474 1474 0
10 20250403 192400 5795355 1474 1474 1474 1474 0
11 20250403 192300 5795355 1474 1474 1474 1474 0
12 20250403 192200 5795355 1474 1474 1474 1474 0
13 20250403 192100 5795355 1474 1474 1474 1474 0
14 20250403 192000 5795355 1474 1474 1474 1474 0
15 20250403 191900 5795355 1474 1474 1474 1474 0
16 20250403 191800 5795355 1474 1474 1474 1474 0
17 20250403 191700 5795355 1474 1474 1474 1474 0
18 20250403 191600 5795355 1474 1474 1474 1474 0
19 20250403 191500 5795355 1474 1474 1474 1474 0
20 20250403 191400 5795355 1474 1474 1474 1474 0
21 20250403 191300 5795355 1474 1474 1474 1474 0
22 20250403 191200 5795355 1474 1474 1474 1474 0
23 20250403 191100 5795355 1474 1474 1474 1474 0
24 20250403 191000 5795355 1474 1474 1474 1474 0
25 20250403 190900 5795355 1474 1474 1474 1474 0
26 20250403 190800 5795355 1474 1474 1474 1474 0
27 20250403 190700 5795355 1474 1474 1474 1474 0
28 20250403 190600 5795355 1474 1474 1474 1474 0
29 20250403 190500 5795355 1474 1474 1474 1474 0
30 20250403 190400 5795355 1474 1474 1474 1474 0
31 20250403 190300 5795355 1474 1474 1474 1474 0
32 20250403 190200 5795355 1474 1474 1474 1474 399
33 20250403 190100 5795355 1474 1474 1474 1474 0
34 20250403 190000 5795355 1474 1474 1474 1474 0
35 20250403 185900 5795355 1474 1474 1474 1474 0
36 20250403 185800 5795355 1474 1474 1474 1474 0
37 20250403 185700 5795355 1474 1474 1474 1474 0
38 20250403 185600 5795355 1474 1474 1474 1474 0
39 20250403 185500 5795355 1474 1474 1474 1474 0
40 20250403 185400 5795355 1474 1474 1474 1474 0
41 20250403 185300 5795355 1474 1474 1474 1474 0
42 20250403 185200 5795355 1474 1474 1474 1474 0
43 20250403 185100 5795355 1474 1474 1474 1474 0
44 20250403 185000 5795355 1474 1474 1474 1474 0
45 20250403 184900 5795355 1474 1474 1474 1474 0
46 20250403 184800 5795355 1474 1474 1474 1474 0
47 20250403 184700 5795355 1474 1474 1474 1474 0
48 20250403 184600 5795355 1474 1474 1474 1474 0
49 20250403 184500 5795355 1474 1474 1474 1474 0
50 20250403 184400 5795355 1474 1474 1474 1474 0
51 20250403 184300 5795355 1474 1474 1474 1474 0
52 20250403 184200 5795355 1474 1474 1474 1474 0
53 20250403 184100 5795355 1474 1474 1474 1474 0
54 20250403 184000 5795355 1474 1474 1474 1474 0
55 20250403 183900 5795355 1474 1474 1474 1474 0
56 20250403 183800 5795355 1474 1474 1474 1474 0
57 20250403 183700 5795355 1474 1474 1474 1474 0
58 20250403 183600 5795355 1474 1474 1474 1474 0
59 20250403 183500 5795355 1474 1474 1474 1474 0
60 20250403 183400 5795355 1474 1474 1474 1474 0
61 20250403 183300 5795355 1474 1474 1474 1474 0
62 20250403 183200 5795355 1474 1474 1474 1474 399
63 20250403 183100 5795355 1474 1474 1474 1474 0
64 20250403 183000 5795355 1474 1474 1474 1474 0
65 20250403 182900 5795355 1474 1474 1474 1474 0
66 20250403 182800 5795355 1474 1474 1474 1474 0
67 20250403 182700 5795355 1474 1474 1474 1474 0
68 20250403 182600 5795355 1474 1474 1474 1474 0
69 20250403 182500 5795355 1474 1474 1474 1474 0
70 20250403 182400 5795355 1474 1474 1474 1474 0
71 20250403 182300 5795355 1474 1474 1474 1474 0
72 20250403 182200 5795355 1474 1474 1474 1474 0
73 20250403 182100 5795355 1474 1474 1474 1474 0
74 20250403 182000 5795355 1474 1474 1474 1474 0
75 20250403 181900 5795355 1474 1474 1474 1474 0
76 20250403 181800 5795355 1474 1474 1474 1474 0
77 20250403 181700 5795355 1474 1474 1474 1474 0
78 20250403 181600 5795355 1474 1474 1474 1474 0
79 20250403 181500 5795355 1474 1474 1474 1474 0
80 20250403 181400 5795355 1474 1474 1474 1474 0
81 20250403 181300 5795355 1474 1474 1474 1474 0
82 20250403 181200 5795355 1474 1474 1474 1474 0
83 20250403 181100 5795355 1474 1474 1474 1474 0
84 20250403 181000 5795355 1474 1474 1474 1474 0
85 20250403 180900 5795355 1474 1474 1474 1474 0
86 20250403 180800 5795355 1474 1474 1474 1474 0
87 20250403 180700 5795355 1474 1474 1474 1474 0
88 20250403 180600 5795355 1474 1474 1474 1474 0
89 20250403 180500 5795355 1474 1474 1474 1474 0
90 20250403 180400 5795355 1474 1474 1474 1474 0
91 20250403 180300 5795355 1474 1474 1474 1474 0
92 20250403 180200 5795355 1474 1474 1474 1474 399
93 20250403 180100 5795355 1474 1474 1474 1474 0
94 20250403 180000 5795355 1474 1474 1474 1474 0
95 20250403 175900 5795355 1474 1474 1474 1474 0
96 20250403 175800 5795355 1474 1474 1474 1474 0
97 20250403 175700 5795355 1474 1474 1474 1474 0
98 20250403 175600 5795355 1474 1474 1474 1474 0
99 20250403 175500 5795355 1474 1474 1474 1474 0
100 20250403 175400 5795355 1474 1474 1474 1474 0
101 20250403 175300 5795355 1474 1474 1474 1474 0
102 20250403 175200 5795355 1474 1474 1474 1474 0
103 20250403 175100 5795355 1474 1474 1474 1474 0
104 20250403 175000 5795355 1474 1474 1474 1474 0
105 20250403 174900 5795355 1474 1474 1474 1474 0
106 20250403 174800 5795355 1474 1474 1474 1474 0
107 20250403 174700 5795355 1474 1474 1474 1474 0
108 20250403 174600 5795355 1474 1474 1474 1474 0
109 20250403 174500 5795355 1474 1474 1474 1474 0
110 20250403 174400 5795355 1474 1474 1474 1474 0
111 20250403 174300 5795355 1474 1474 1474 1474 0
112 20250403 174200 5795355 1474 1474 1474 1474 0
113 20250403 174100 5795355 1474 1474 1474 1474 0
114 20250403 174000 5795355 1474 1474 1474 1474 0
115 20250403 173900 5795355 1474 1474 1474 1474 0
116 20250403 173800 5795355 1474 1474 1474 1474 0
117 20250403 173700 5795355 1474 1474 1474 1474 0
118 20250403 173600 5795355 1474 1474 1474 1474 0
119 20250403 173500 5795355 1474 1474 1474 1474 0
120 20250403 173400 5795355 1474 1474 1474 1474 0
121 20250403 173300 5795355 1474 1474 1474 1474 0
122 20250403 173200 5795355 1474 1474 1474 1474 399
123 20250403 173100 5795355 1474 1474 1474 1474 0
124 20250403 173000 5795355 1474 1474 1474 1474 0
125 20250403 172900 5795355 1474 1474 1474 1474 0
126 20250403 172800 5795355 1474 1474 1474 1474 0
127 20250403 172700 5795355 1474 1474 1474 1474 0
128 20250403 172600 5795355 1474 1474 1474 1474 0
129 20250403 172500 5795355 1474 1474 1474 1474 0
130 20250403 172400 5795355 1474 1474 1474 1474 0
131 20250403 172300 5795355 1474 1474 1474 1474 0
132 20250403 172200 5795355 1474 1474 1474 1474 0
133 20250403 172100 5795355 1474 1474 1474 1474 0
134 20250403 172000 5795355 1474 1474 1474 1474 0
135 20250403 171900 5795355 1474 1474 1474 1474 0
136 20250403 171800 5795355 1474 1474 1474 1474 0
137 20250403 171700 5795355 1474 1474 1474 1474 0
138 20250403 171600 5795355 1474 1474 1474 1474 0
139 20250403 171500 5795355 1474 1474 1474 1474 0
140 20250403 171400 5795355 1474 1474 1474 1474 0
141 20250403 171300 5795355 1474 1474 1474 1474 0
142 20250403 171200 5795355 1474 1474 1474 1474 0
143 20250403 171100 5795355 1474 1474 1474 1474 0
144 20250403 171000 5795355 1474 1474 1474 1474 0
145 20250403 170900 5795355 1474 1474 1474 1474 0
146 20250403 170800 5795355 1474 1474 1474 1474 0
147 20250403 170700 5795355 1474 1474 1474 1474 0
148 20250403 170600 5795355 1474 1474 1474 1474 0
149 20250403 170500 5795355 1474 1474 1474 1474 0
150 20250403 170400 5795355 1474 1474 1474 1474 0
151 20250403 170300 5795355 1474 1474 1474 1474 0
152 20250403 170200 5795355 1474 1474 1474 1474 399
153 20250403 170100 5795355 1474 1474 1474 1474 0
154 20250403 170000 5795355 1474 1474 1474 1474 0
155 20250403 165900 5795355 1474 1474 1474 1474 0
156 20250403 165800 5795355 1474 1474 1474 1474 0
157 20250403 165700 5795355 1474 1474 1474 1474 0
158 20250403 165600 5795355 1474 1474 1474 1474 0
159 20250403 165500 5795355 1474 1474 1474 1474 0
160 20250403 165400 5795355 1474 1474 1474 1474 0
161 20250403 165300 5795355 1474 1474 1474 1474 0
162 20250403 165200 5795355 1474 1474 1474 1474 0
163 20250403 165100 5795355 1474 1474 1474 1474 0
164 20250403 165000 5795355 1474 1474 1474 1474 0
165 20250403 164900 5795355 1474 1474 1474 1474 0
166 20250403 164800 5795355 1474 1474 1474 1474 0
167 20250403 164700 5795355 1474 1474 1474 1474 0
168 20250403 164600 5795355 1474 1474 1474 1474 0
169 20250403 164500 5795355 1474 1474 1474 1474 0
170 20250403 164400 5795355 1474 1474 1474 1474 0
171 20250403 164300 5795355 1474 1474 1474 1474 0
172 20250403 164200 5795355 1474 1474 1474 1474 0
173 20250403 164100 5795355 1474 1474 1474 1474 0
174 20250403 164000 5795355 1474 1474 1474 1474 0
175 20250403 163900 5795355 1474 1474 1474 1474 0
176 20250403 163800 5795355 1474 1474 1474 1474 0
177 20250403 163700 5795355 1474 1474 1474 1474 0
178 20250403 163600 5795355 1474 1474 1474 1474 0
179 20250403 163500 5795355 1474 1474 1474 1474 0
180 20250403 163400 5795355 1474 1474 1474 1474 0
181 20250403 163300 5795355 1474 1474 1474 1474 0
182 20250403 163200 5795355 1474 1474 1474 1474 399
183 20250403 163100 5795355 1474 1474 1474 1474 0
184 20250403 163000 5795355 1474 1474 1474 1474 0
185 20250403 162900 5795355 1474 1474 1474 1474 0
186 20250403 162800 5795355 1474 1474 1474 1474 0
187 20250403 162700 5795355 1474 1474 1474 1474 0
188 20250403 162600 5795355 1474 1474 1474 1474 0
189 20250403 162500 5795355 1474 1474 1474 1474 0
190 20250403 162400 5795355 1474 1474 1474 1474 0
191 20250403 162300 5795355 1474 1474 1474 1474 0
192 20250403 162200 5795355 1474 1474 1474 1474 0
193 20250403 162100 5795355 1474 1474 1474 1474 0
194 20250403 162000 5795355 1474 1474 1474 1474 0
195 20250403 161900 5795355 1474 1474 1474 1474 0
196 20250403 161800 5795355 1474 1474 1474 1474 0
197 20250403 161700 5795355 1474 1474 1474 1474 0
198 20250403 161600 5795355 1474 1474 1474 1474 0
199 20250403 161500 5795355 1474 1474 1474 1474 0
200 20250403 161400 5795355 1474 1474 1474 1474 0
201 20250403 161300 5795355 1474 1474 1474 1474 0
202 20250403 161200 5795355 1474 1474 1474 1474 0
203 20250403 161100 5795355 1474 1474 1474 1474 0
204 20250403 161000 5795355 1474 1474 1474 1474 0
205 20250403 160900 5795355 1474 1474 1474 1474 0
206 20250403 160800 5795355 1474 1474 1474 1474 0
207 20250403 160700 5795355 1474 1474 1474 1474 0
208 20250403 160600 5795355 1474 1474 1474 1474 0
209 20250403 160500 5795355 1474 1474 1474 1474 0
210 20250403 160400 5795355 1474 1474 1474 1474 0
211 20250403 160300 5795355 1474 1474 1474 1474 0
212 20250403 160200 5795355 1474 1474 1474 1474 399
213 20250403 160100 5795355 1474 1474 1474 1474 0
214 20250403 160000 5795355 1474 1474 1474 1474 0
215 20250403 155900 5795355 1474 1474 1474 1474 0
216 20250403 155800 5795355 1474 1474 1474 1474 0
217 20250403 155700 5795355 1474 1474 1474 1474 0
218 20250403 155600 5795355 1474 1474 1474 1474 0
219 20250403 155500 5795355 1474 1474 1474 1474 0
220 20250403 155400 5795355 1474 1474 1474 1474 0
221 20250403 155300 5795355 1474 1474 1474 1474 0
222 20250403 155200 5795355 1474 1474 1474 1474 0
223 20250403 155100 5795355 1474 1474 1474 1474 0
224 20250403 155000 5795355 1474 1474 1474 1474 0
225 20250403 154900 5795355 1474 1474 1474 1474 0
226 20250403 154800 5795355 1474 1474 1474 1474 0
227 20250403 154700 5795355 1474 1474 1474 1474 0
228 20250403 154600 5795355 1474 1474 1474 1474 0
229 20250403 154500 5795355 1474 1474 1474 1474 0
230 20250403 154400 5795355 1474 1474 1474 1474 0
231 20250403 154300 5795355 1474 1474 1474 1474 0
232 20250403 154200 5795355 1474 1474 1474 1474 0
233 20250403 154100 5795355 1474 1474 1474 1474 0
234 20250403 154000 5795355 1474 1474 1474 1474 0
235 20250403 153900 5795355 1474 1474 1474 1474 0
236 20250403 153800 5795355 1474 1474 1474 1474 0
237 20250403 153700 5795355 1474 1474 1474 1474 0
238 20250403 153600 5795355 1474 1474 1474 1474 0
239 20250403 153500 5795355 1474 1474 1474 1474 0
240 20250403 153400 5795355 1474 1474 1474 1474 0
241 20250403 153300 5795355 1474 1474 1474 1474 0
242 20250403 153200 5795355 1474 1474 1474 1474 399
243 20250403 153100 5795355 1474 1474 1474 1474 0
244 20250403 153000 5795355 1474 1474 1474 1474 399
245 20250403 152900 5207229 1474 1474 1474 1474 0
246 20250403 152800 5207229 1474 1474 1474 1474 0
247 20250403 152700 5207229 1474 1474 1474 1474 0
248 20250403 152600 5207229 1474 1474 1474 1474 0
249 20250403 152500 5207229 1474 1474 1474 1474 0
250 20250403 152400 5207229 1474 1474 1474 1474 0
251 20250403 152300 5207229 1474 1474 1474 1474 0
252 20250403 152200 5207229 1474 1474 1474 1474 0
253 20250403 152100 5207229 1474 1474 1474 1474 0
254 20250403 152000 5207229 1474 1474 1474 1474 0
255 20250403 151900 5207229 1474 1474 1474 1474 0
256 20250403 151800 5207229 1474 1474 1474 1474 0
257 20250403 151700 5207229 1474 1474 1474 1474 0
258 20250403 151600 5207229 1474 1474 1474 1474 0
259 20250403 151500 5207229 1474 1474 1474 1474 0
260 20250403 151400 5207229 1474 1474 1474 1474 0
261 20250403 151300 5207229 1474 1474 1474 1474 0
262 20250403 151200 5207229 1474 1474 1474 1474 0
263 20250403 151100 5207229 1474 1474 1474 1474 0
264 20250403 151000 5207229 1474 1474 1474 1474 0
265 20250403 150900 5207229 1474 1474 1474 1474 0
266 20250403 150800 5207229 1474 1474 1474 1474 0
267 20250403 150700 5207229 1474 1474 1474 1474 0
268 20250403 150600 5207229 1474 1474 1474 1474 0
269 20250403 150500 5207229 1474 1474 1474 1474 0
270 20250403 150400 5207229 1474 1474 1474 1474 0
271 20250403 150300 5207229 1474 1474 1474 1474 0
272 20250403 150200 5207229 1474 1474 1474 1474 0
273 20250403 150100 5207229 1474 1474 1474 1474 0
274 20250403 150000 5207229 1474 1474 1474 1474 0
275 20250403 145900 5207229 1474 1474 1474 1474 0
276 20250403 145800 5207229 1474 1474 1474 1474 0
277 20250403 145700 5207229 1474 1474 1474 1474 0
278 20250403 145600 5207229 1474 1474 1474 1474 0
279 20250403 145500 5207229 1474 1474 1474 1474 0
280 20250403 145400 5207229 1474 1474 1474 1474 0
281 20250403 145300 5207229 1474 1474 1474 1474 0
282 20250403 145200 5207229 1474 1474 1474 1474 0
283 20250403 145100 5207229 1474 1474 1474 1474 0
284 20250403 145000 5207229 1474 1474 1474 1474 0
285 20250403 144900 5207229 1474 1474 1474 1474 0
286 20250403 144800 5207229 1474 1474 1474 1474 0
287 20250403 144700 5207229 1474 1474 1474 1474 0
288 20250403 144600 5207229 1474 1474 1474 1474 0
289 20250403 144500 5207229 1474 1474 1474 1474 0
290 20250403 144400 5207229 1474 1474 1474 1474 0
291 20250403 144300 5207229 1474 1474 1474 1474 0
292 20250403 144200 5207229 1474 1474 1474 1474 0
293 20250403 144100 5207229 1474 1474 1474 1474 0
294 20250403 144000 5207229 1474 1474 1474 1474 0
295 20250403 143900 5207229 1474 1474 1474 1474 0
296 20250403 143800 5207229 1474 1474 1474 1474 0
297 20250403 143700 5207229 1474 1474 1474 1474 0
298 20250403 143600 5207229 1474 1474 1474 1474 0
299 20250403 143500 5207229 1474 1474 1474 1474 0
300 20250403 143400 5207229 1474 1474 1474 1474 0
301 20250403 143300 5207229 1474 1474 1474 1474 0
302 20250403 143200 5207229 1474 1474 1474 1474 0
303 20250403 143100 5207229 1474 1474 1474 1474 0
304 20250403 143000 5207229 1474 1474 1474 1474 0
305 20250403 142900 5207229 1474 1474 1474 1474 0
306 20250403 142800 5207229 1474 1474 1474 1474 0
307 20250403 142700 5207229 1474 1474 1474 1474 0
308 20250403 142600 5207229 1474 1474 1474 1474 0
309 20250403 142500 5207229 1474 1474 1474 1474 0
310 20250403 142400 5207229 1474 1474 1474 1474 0
311 20250403 142300 5207229 1474 1474 1474 1474 0
312 20250403 142200 5207229 1474 1474 1474 1474 0
313 20250403 142100 5207229 1474 1474 1474 1474 0
314 20250403 142000 5207229 1474 1474 1474 1474 0
315 20250403 141900 5207229 1474 1474 1474 1474 0
316 20250403 141800 5207229 1474 1474 1474 1474 0
317 20250403 141700 5207229 1474 1474 1474 1474 0
318 20250403 141600 5207229 1474 1474 1474 1474 0
319 20250403 141500 5207229 1474 1474 1474 1474 0
320 20250403 141400 5207229 1474 1474 1474 1474 0
321 20250403 141300 5207229 1474 1474 1474 1474 0
322 20250403 141200 5207229 1474 1474 1474 1474 0
323 20250403 141100 5207229 1474 1474 1474 1474 0
324 20250403 141000 5207229 1474 1474 1474 1474 0
325 20250403 140900 5207229 1474 1474 1474 1474 0
326 20250403 140800 5207229 1474 1474 1474 1474 0
327 20250403 140700 5207229 1474 1474 1474 1474 0
328 20250403 140600 5207229 1474 1474 1474 1474 0
329 20250403 140500 5207229 1474 1474 1474 1474 0
330 20250403 140400 5207229 1474 1474 1474 1474 0
331 20250403 140300 5207229 1474 1474 1474 1474 0
332 20250403 140200 5207229 1474 1474 1474 1474 0
333 20250403 140100 5207229 1474 1474 1474 1474 0
334 20250403 140000 5207229 1474 1474 1474 1474 0
335 20250403 135900 5207229 1474 1474 1474 1474 0
336 20250403 135800 5207229 1474 1474 1474 1474 0
337 20250403 135700 5207229 1474 1474 1474 1474 0
338 20250403 135600 5207229 1474 1474 1474 1474 0
339 20250403 135500 5207229 1474 1474 1474 1474 0
340 20250403 135400 5207229 1474 1474 1474 1474 0
341 20250403 135300 5207229 1474 1474 1474 1474 0
342 20250403 135200 5207229 1474 1474 1474 1474 0
343 20250403 135100 5207229 1474 1474 1474 1474 0
344 20250403 135000 5207229 1474 1474 1474 1474 0
345 20250403 134900 5207229 1474 1474 1474 1474 0
346 20250403 134800 5207229 1474 1474 1474 1474 0
347 20250403 134700 5207229 1474 1474 1474 1474 0
348 20250403 134600 5207229 1474 1474 1474 1474 0
349 20250403 134500 5207229 1474 1474 1474 1474 0
350 20250403 134400 5207229 1474 1474 1474 1474 0
351 20250403 134300 5207229 1474 1474 1474 1474 0
352 20250403 134200 5207229 1474 1474 1474 1474 0
353 20250403 134100 5207229 1474 1474 1474 1474 0
354 20250403 134000 5207229 1474 1474 1474 1474 0
355 20250403 133900 5207229 1474 1474 1474 1474 0
356 20250403 133800 5207229 1474 1474 1474 1474 0
357 20250403 133700 5207229 1474 1474 1474 1474 0
358 20250403 133600 5207229 1474 1474 1474 1474 0
359 20250403 133500 5207229 1474 1474 1474 1474 0
360 20250403 133400 5207229 1474 1474 1474 1474 0
361 20250403 133300 5207229 1474 1474 1474 1474 0
362 20250403 133200 5207229 1474 1474 1474 1474 0
363 20250403 133100 5207229 1474 1474 1474 1474 0
364 20250403 133000 5207229 1474 1474 1474 1474 0
365 20250403 132900 5207229 1474 1474 1474 1474 0
366 20250403 132800 5207229 1474 1474 1474 1474 0
367 20250403 132700 5207229 1474 1470 1474 1470 50
368 20250403 132600 5133689 1470 1470 1470 1470 0
369 20250403 132500 5133689 1470 1470 1470 1470 0
370 20250403 132400 5133689 1470 1470 1470 1470 0
371 20250403 132300 5133689 1470 1470 1470 1470 0
372 20250403 132200 5133689 1470 1470 1470 1470 0
373 20250403 132100 5133689 1470 1470 1470 1470 0
374 20250403 132000 5133689 1470 1470 1470 1470 0
375 20250403 131900 5133689 1470 1470 1470 1470 0
376 20250403 131800 5133689 1470 1470 1470 1470 0
377 20250403 131700 5133689 1470 1470 1470 1470 90
378 20250403 131600 5001389 1470 1470 1470 1470 0
379 20250403 131500 5001389 1470 1470 1470 1470 0
380 20250403 131400 5001389 1470 1470 1470 1470 0
381 20250403 131300 5001389 1470 1470 1470 1470 0
382 20250403 131200 5001389 1470 1470 1470 1470 0
383 20250403 131100 5001389 1470 1470 1470 1470 0
384 20250403 131000 5001389 1470 1470 1470 1470 0
385 20250403 130900 5001389 1470 1470 1470 1470 0
386 20250403 130800 5001389 1470 1470 1470 1470 0
387 20250403 130700 5001389 1470 1470 1470 1470 0
388 20250403 130600 5001389 1470 1470 1470 1470 0
389 20250403 130500 5001389 1470 1471 1471 1470 52
390 20250403 130400 4924900 1474 1474 1474 1474 0
391 20250403 130300 4924900 1474 1474 1474 1474 0
392 20250403 130200 4924900 1474 1474 1474 1474 0
393 20250403 130100 4924900 1474 1474 1474 1474 0
394 20250403 130000 4924900 1474 1474 1474 1474 0
395 20250403 125900 4924900 1474 1474 1474 1474 0
396 20250403 125800 4924900 1474 1474 1474 1474 0
397 20250403 125700 4924900 1474 1474 1474 1474 0
398 20250403 125600 4924900 1474 1474 1474 1474 0
399 20250403 125500 4924900 1474 1474 1474 1474 0
400 20250403 125400 4924900 1474 1474 1474 1474 11
401 20250403 125300 4908686 1474 1474 1474 1474 0
402 20250403 125200 4908686 1474 1474 1474 1474 0
403 20250403 125100 4908686 1474 1474 1474 1474 10
404 20250403 125000 4893946 1470 1470 1470 1470 0
405 20250403 124900 4893946 1470 1470 1470 1470 0
406 20250403 124800 4893946 1470 1470 1470 1470 0
407 20250403 124700 4893946 1470 1470 1470 1470 0
408 20250403 124600 4893946 1470 1470 1470 1470 0
409 20250403 124500 4893946 1470 1470 1470 1470 0
410 20250403 124400 4893946 1470 1470 1470 1470 0
411 20250403 124300 4893946 1470 1470 1470 1470 0
412 20250403 124200 4893946 1470 1470 1470 1470 0
413 20250403 124100 4893946 1470 1470 1470 1470 0
414 20250403 124000 4893946 1470 1470 1470 1470 0
415 20250403 123900 4893946 1470 1470 1470 1470 0
416 20250403 123800 4893946 1470 1470 1470 1470 0
417 20250403 123700 4893946 1470 1470 1470 1470 0
418 20250403 123600 4893946 1470 1470 1470 1470 0
419 20250403 123500 4893946 1470 1470 1470 1470 0
420 20250403 123400 4893946 1470 1470 1470 1470 0
421 20250403 123300 4893946 1470 1470 1470 1470 50
422 20250403 123200 4820446 1470 1470 1470 1470 0
423 20250403 123100 4820446 1470 1470 1470 1470 0
424 20250403 123000 4820446 1470 1470 1470 1470 0
425 20250403 122900 4820446 1470 1470 1470 1470 0
426 20250403 122800 4820446 1470 1470 1470 1470 0
427 20250403 122700 4820446 1470 1470 1470 1470 0
428 20250403 122600 4820446 1470 1470 1470 1470 0
429 20250403 122500 4820446 1470 1470 1470 1470 0
430 20250403 122400 4820446 1470 1470 1470 1470 0
431 20250403 122300 4820446 1470 1470 1470 1470 0
432 20250403 122200 4820446 1470 1470 1470 1470 5
433 20250403 122100 4813096 1474 1474 1474 1474 0
434 20250403 122000 4813096 1474 1474 1474 1474 0
435 20250403 121900 4813096 1474 1474 1474 1474 0
436 20250403 121800 4813096 1474 1474 1474 1474 0
437 20250403 121700 4813096 1474 1474 1474 1474 0
438 20250403 121600 4813096 1474 1474 1474 1474 0
439 20250403 121500 4813096 1474 1474 1474 1474 0
440 20250403 121400 4813096 1474 1474 1474 1474 0
441 20250403 121300 4813096 1474 1474 1474 1474 0
442 20250403 121200 4813096 1474 1474 1474 1474 0
443 20250403 121100 4813096 1474 1474 1474 1474 0
444 20250403 121000 4813096 1474 1474 1474 1474 0
445 20250403 120900 4813096 1474 1474 1474 1474 0
446 20250403 120800 4813096 1474 1474 1474 1474 0
447 20250403 120700 4813096 1474 1474 1474 1474 0
448 20250403 120600 4813096 1474 1474 1474 1474 0
449 20250403 120500 4813096 1474 1474 1474 1474 0
450 20250403 120400 4813096 1474 1474 1474 1474 0
451 20250403 120300 4813096 1474 1474 1474 1474 0
452 20250403 120200 4813096 1474 1474 1474 1474 0
453 20250403 120100 4813096 1474 1474 1474 1474 0
454 20250403 120000 4813096 1474 1474 1474 1474 0
455 20250403 115900 4813096 1474 1474 1474 1474 0
456 20250403 115800 4813096 1474 1474 1474 1474 0
457 20250403 115700 4813096 1474 1474 1474 1474 0
458 20250403 115600 4813096 1474 1474 1474 1474 0
459 20250403 115500 4813096 1474 1474 1474 1474 0
460 20250403 115400 4813096 1474 1474 1474 1474 0
461 20250403 115300 4813096 1474 1474 1474 1474 0
462 20250403 115200 4813096 1474 1474 1474 1474 0
463 20250403 115100 4813096 1474 1474 1474 1474 0
464 20250403 115000 4813096 1474 1474 1474 1474 0
465 20250403 114900 4813096 1474 1474 1474 1474 0
466 20250403 114800 4813096 1474 1474 1474 1474 0
467 20250403 114700 4813096 1474 1474 1474 1474 0
468 20250403 114600 4813096 1474 1474 1474 1474 0
469 20250403 114500 4813096 1474 1474 1474 1474 0
470 20250403 114400 4813096 1474 1474 1474 1474 0
471 20250403 114300 4813096 1474 1474 1474 1474 0
472 20250403 114200 4813096 1474 1474 1474 1474 0
473 20250403 114100 4813096 1474 1474 1474 1474 0
474 20250403 114000 4813096 1474 1474 1474 1474 0
475 20250403 113900 4813096 1474 1474 1474 1474 0
476 20250403 113800 4813096 1474 1474 1474 1474 0
477 20250403 113700 4813096 1474 1474 1474 1474 0
478 20250403 113600 4813096 1474 1474 1474 1474 0
479 20250403 113500 4813096 1474 1474 1474 1474 0
480 20250403 113400 4813096 1474 1474 1474 1474 0
481 20250403 113300 4813096 1474 1474 1474 1474 0
482 20250403 113200 4813096 1474 1474 1474 1474 0
483 20250403 113100 4813096 1474 1474 1474 1474 0
484 20250403 113000 4813096 1474 1474 1474 1474 0
485 20250403 112900 4813096 1474 1474 1474 1474 0
486 20250403 112800 4813096 1474 1474 1474 1474 0
487 20250403 112700 4813096 1474 1474 1474 1474 0
488 20250403 112600 4813096 1474 1474 1474 1474 0
489 20250403 112500 4813096 1474 1474 1474 1474 0
490 20250403 112400 4813096 1474 1474 1474 1474 0
491 20250403 112300 4813096 1474 1474 1474 1474 0
492 20250403 112200 4813096 1474 1474 1474 1474 0
493 20250403 112100 4813096 1474 1474 1474 1474 0
494 20250403 112000 4813096 1474 1474 1474 1474 0
495 20250403 111900 4813096 1474 1474 1474 1474 0
496 20250403 111800 4813096 1474 1474 1474 1474 0
497 20250403 111700 4813096 1474 1474 1474 1474 0
498 20250403 111600 4813096 1474 1474 1474 1474 0
499 20250403 111500 4813096 1474 1474 1474 1474 0
500 20250403 111400 4813096 1474 1474 1474 1474 0
501 20250403 111300 4813096 1474 1474 1474 1474 0
502 20250403 111200 4813096 1474 1474 1474 1474 0
503 20250403 111100 4813096 1474 1474 1474 1474 0
504 20250403 111000 4813096 1474 1474 1474 1474 0
505 20250403 110900 4813096 1474 1474 1474 1474 0
506 20250403 110800 4813096 1474 1474 1474 1474 0
507 20250403 110700 4813096 1474 1474 1474 1474 0
508 20250403 110600 4813096 1474 1474 1474 1474 0
509 20250403 110500 4813096 1474 1474 1474 1474 0
510 20250403 110400 4813096 1474 1474 1474 1474 0
511 20250403 110300 4813096 1474 1474 1474 1474 0
512 20250403 110200 4813096 1474 1474 1474 1474 0
513 20250403 110100 4813096 1474 1474 1474 1474 0
514 20250403 110000 4813096 1474 1474 1474 1474 0
515 20250403 105900 4813096 1474 1474 1474 1474 0
516 20250403 105800 4813096 1474 1474 1474 1474 0
517 20250403 105700 4813096 1474 1474 1474 1474 0
518 20250403 105600 4813096 1474 1474 1474 1474 0
519 20250403 105500 4813096 1474 1474 1474 1474 0
520 20250403 105400 4813096 1474 1474 1474 1474 0
521 20250403 105300 4813096 1474 1474 1474 1474 0
522 20250403 105200 4813096 1474 1474 1474 1474 0
523 20250403 105100 4813096 1474 1474 1474 1474 0
524 20250403 105000 4813096 1474 1474 1474 1474 0
525 20250403 104900 4813096 1474 1474 1474 1474 0
526 20250403 104800 4813096 1474 1474 1474 1474 22
527 20250403 104700 4780668 1474 1473 1474 1473 10
528 20250403 104600 4765929 1459 1459 1459 1459 0
529 20250403 104500 4765929 1459 1459 1459 1459 0
530 20250403 104400 4765929 1459 1460 1460 1459 36
531 20250403 104300 4713404 1474 1474 1474 1474 0
532 20250403 104200 4713404 1474 1474 1474 1474 0
533 20250403 104100 4713404 1474 1474 1474 1474 0
534 20250403 104000 4713404 1474 1474 1474 1474 0
535 20250403 103900 4713404 1474 1474 1474 1474 0
536 20250403 103800 4713404 1474 1474 1474 1474 0
537 20250403 103700 4713404 1474 1474 1474 1474 0
538 20250403 103600 4713404 1474 1474 1474 1474 0
539 20250403 103500 4713404 1474 1474 1474 1474 0
540 20250403 103400 4713404 1474 1474 1474 1474 0
541 20250403 103300 4713404 1474 1474 1474 1474 0
542 20250403 103200 4713404 1474 1474 1474 1474 0
543 20250403 103100 4713404 1474 1474 1474 1474 0
544 20250403 103000 4713404 1474 1474 1474 1474 0
545 20250403 102900 4713404 1474 1474 1474 1474 0
546 20250403 102800 4713404 1474 1474 1474 1474 0
547 20250403 102700 4713404 1474 1474 1474 1474 0
548 20250403 102600 4713404 1474 1474 1474 1474 0
549 20250403 102500 4713404 1474 1474 1474 1474 0
550 20250403 102400 4713404 1474 1474 1474 1474 0
551 20250403 102300 4713404 1474 1474 1474 1474 0
552 20250403 102200 4713404 1474 1474 1474 1474 0
553 20250403 102100 4713404 1474 1474 1474 1474 0
554 20250403 102000 4713404 1474 1474 1474 1474 0
555 20250403 101900 4713404 1474 1474 1474 1474 0
556 20250403 101800 4713404 1474 1474 1474 1474 0
557 20250403 101700 4713404 1474 1474 1474 1474 0
558 20250403 101600 4713404 1474 1474 1474 1474 0
559 20250403 101500 4713404 1474 1474 1474 1474 0
560 20250403 101400 4713404 1474 1474 1474 1474 0
561 20250403 101300 4713404 1474 1474 1474 1474 0
562 20250403 101200 4713404 1474 1474 1474 1474 0
563 20250403 101100 4713404 1474 1474 1474 1474 0
564 20250403 101000 4713404 1474 1474 1474 1474 0
565 20250403 100900 4713404 1474 1474 1474 1474 0
566 20250403 100800 4713404 1474 1474 1474 1474 0
567 20250403 100700 4713404 1474 1474 1474 1474 0
568 20250403 100600 4713404 1474 1474 1474 1474 0
569 20250403 100500 4713404 1474 1474 1474 1474 0
570 20250403 100400 4713404 1474 1474 1474 1474 0
571 20250403 100300 4713404 1474 1474 1474 1474 0
572 20250403 100200 4713404 1474 1474 1474 1474 0
573 20250403 100100 4713404 1474 1474 1474 1474 1
574 20250403 100000 4711930 1475 1475 1475 1475 0
575 20250403 095900 4711930 1475 1475 1475 1475 0
576 20250403 095800 4711930 1475 1475 1475 1475 0
577 20250403 095700 4711930 1475 1475 1475 1475 0
578 20250403 095600 4711930 1475 1475 1475 1475 0
579 20250403 095500 4711930 1475 1475 1475 1475 0
580 20250403 095400 4711930 1475 1475 1475 1475 0
581 20250403 095300 4711930 1475 1475 1475 1475 0
582 20250403 095200 4711930 1475 1475 1475 1475 0
583 20250403 095100 4711930 1475 1475 1475 1475 0
584 20250403 095000 4711930 1475 1475 1475 1475 0
585 20250403 094900 4711930 1475 1475 1475 1475 0
586 20250403 094800 4711930 1475 1475 1475 1475 0
587 20250403 094700 4711930 1475 1475 1475 1475 0
588 20250403 094600 4711930 1475 1475 1475 1475 0
589 20250403 094500 4711930 1475 1475 1475 1475 0
590 20250403 094400 4711930 1475 1475 1475 1475 0
591 20250403 094300 4711930 1475 1475 1475 1475 0
592 20250403 094200 4711930 1475 1475 1475 1475 0
593 20250403 094100 4711930 1475 1475 1475 1475 0
594 20250403 094000 4711930 1475 1475 1475 1475 0
595 20250403 093900 4711930 1475 1473 1475 1473 3
596 20250403 093800 4707508 1431 1431 1431 1431 0
597 20250403 093700 4707508 1431 1431 1431 1431 0
598 20250403 093600 4707508 1431 1431 1431 1431 1
599 20250403 093500 4706077 1425 1426 1426 1425 100
600 20250403 093400 4563571 1475 1475 1475 1475 0
601 20250403 093300 4563571 1475 1475 1475 1475 0
602 20250403 093200 4563571 1475 1475 1475 1475 0
603 20250403 093100 4563571 1475 1475 1475 1475 1
604 20250403 093000 4562096 1475 1475 1475 1475 1
605 20250403 092900 4560621 1476 1476 1476 1476 0
606 20250403 092800 4560621 1476 1476 1476 1476 0
607 20250403 092700 4560621 1476 1476 1476 1476 0
608 20250403 092600 4560621 1476 1464 1476 1464 500
609 20250403 092500 3825624 1414 1414 1414 1414 0
610 20250403 092400 3825624 1414 1421 1421 1414 258
611 20250403 092300 3459352 1476 1476 1476 1476 0
612 20250403 092200 3459352 1476 1476 1476 1476 0
613 20250403 092100 3459352 1476 1476 1476 1476 0
614 20250403 092000 3459352 1476 1476 1476 1476 0
615 20250403 091900 3459352 1476 1476 1476 1476 0
616 20250403 091800 3459352 1476 1476 1476 1476 0
617 20250403 091700 3459352 1476 1476 1476 1476 0
618 20250403 091600 3459352 1476 1476 1476 1476 0
619 20250403 091500 3459352 1476 1476 1476 1476 0
620 20250403 091400 3459352 1476 1476 1476 1476 0
621 20250403 091300 3459352 1476 1476 1476 1476 0
622 20250403 091200 3459352 1476 1476 1476 1476 0
623 20250403 091100 3459352 1476 1476 1476 1476 0
624 20250403 091000 3459352 1476 1476 1476 1476 0
625 20250403 090900 3459352 1476 1476 1476 1476 0
626 20250403 090800 3459352 1476 1451 1476 1451 430
627 20250403 090700 2835172 1451 1451 1451 1451 0
628 20250403 090600 2835172 1451 1456 1476 1409 1750
629 20250403 090500 291336 1464 1464 1464 1464 0
630 20250403 090400 291336 1464 1464 1464 1464 0
631 20250403 090300 291336 1464 1464 1464 1464 0
632 20250403 090200 291336 1464 1464 1464 1464 0
633 20250403 090100 291336 1464 1464 1464 1464 0
634 20250403 090000 291336 1464 1464 1464 1464 199