Update 2025-04-03 2740 candle_min
This commit is contained in:
634
071950/min/candle-20250403.csv
Normal file
634
071950/min/candle-20250403.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,193100,235336885,8760,8760,8760,8760,0
|
||||
20250403,193000,235336885,8760,8760,8760,8760,0
|
||||
20250403,192900,235336885,8760,8760,8760,8760,0
|
||||
20250403,192800,235336885,8760,8760,8760,8760,0
|
||||
20250403,192700,235336885,8760,8760,8760,8760,0
|
||||
20250403,192600,235336885,8760,8760,8760,8760,0
|
||||
20250403,192500,235336885,8760,8760,8760,8760,0
|
||||
20250403,192400,235336885,8760,8760,8760,8760,0
|
||||
20250403,192300,235336885,8760,8760,8760,8760,0
|
||||
20250403,192200,235336885,8760,8760,8760,8760,0
|
||||
20250403,192100,235336885,8760,8760,8760,8760,0
|
||||
20250403,192000,235336885,8760,8760,8760,8760,0
|
||||
20250403,191900,235336885,8760,8760,8760,8760,0
|
||||
20250403,191800,235336885,8760,8760,8760,8760,0
|
||||
20250403,191700,235336885,8760,8760,8760,8760,0
|
||||
20250403,191600,235336885,8760,8760,8760,8760,0
|
||||
20250403,191500,235336885,8760,8760,8760,8760,0
|
||||
20250403,191400,235336885,8760,8760,8760,8760,0
|
||||
20250403,191300,235336885,8760,8760,8760,8760,0
|
||||
20250403,191200,235336885,8760,8760,8760,8760,0
|
||||
20250403,191100,235336885,8760,8760,8760,8760,0
|
||||
20250403,191000,235336885,8760,8760,8760,8760,0
|
||||
20250403,190900,235336885,8760,8760,8760,8760,0
|
||||
20250403,190800,235336885,8760,8760,8760,8760,0
|
||||
20250403,190700,235336885,8760,8760,8760,8760,0
|
||||
20250403,190600,235336885,8760,8760,8760,8760,0
|
||||
20250403,190500,235336885,8760,8760,8760,8760,0
|
||||
20250403,190400,235336885,8760,8760,8760,8760,0
|
||||
20250403,190300,235336885,8760,8760,8760,8760,0
|
||||
20250403,190200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,190100,235336885,8760,8760,8760,8760,0
|
||||
20250403,190000,235336885,8760,8760,8760,8760,0
|
||||
20250403,185900,235336885,8760,8760,8760,8760,0
|
||||
20250403,185800,235336885,8760,8760,8760,8760,0
|
||||
20250403,185700,235336885,8760,8760,8760,8760,0
|
||||
20250403,185600,235336885,8760,8760,8760,8760,0
|
||||
20250403,185500,235336885,8760,8760,8760,8760,0
|
||||
20250403,185400,235336885,8760,8760,8760,8760,0
|
||||
20250403,185300,235336885,8760,8760,8760,8760,0
|
||||
20250403,185200,235336885,8760,8760,8760,8760,0
|
||||
20250403,185100,235336885,8760,8760,8760,8760,0
|
||||
20250403,185000,235336885,8760,8760,8760,8760,0
|
||||
20250403,184900,235336885,8760,8760,8760,8760,0
|
||||
20250403,184800,235336885,8760,8760,8760,8760,0
|
||||
20250403,184700,235336885,8760,8760,8760,8760,0
|
||||
20250403,184600,235336885,8760,8760,8760,8760,0
|
||||
20250403,184500,235336885,8760,8760,8760,8760,0
|
||||
20250403,184400,235336885,8760,8760,8760,8760,0
|
||||
20250403,184300,235336885,8760,8760,8760,8760,0
|
||||
20250403,184200,235336885,8760,8760,8760,8760,0
|
||||
20250403,184100,235336885,8760,8760,8760,8760,0
|
||||
20250403,184000,235336885,8760,8760,8760,8760,0
|
||||
20250403,183900,235336885,8760,8760,8760,8760,0
|
||||
20250403,183800,235336885,8760,8760,8760,8760,0
|
||||
20250403,183700,235336885,8760,8760,8760,8760,0
|
||||
20250403,183600,235336885,8760,8760,8760,8760,0
|
||||
20250403,183500,235336885,8760,8760,8760,8760,0
|
||||
20250403,183400,235336885,8760,8760,8760,8760,0
|
||||
20250403,183300,235336885,8760,8760,8760,8760,0
|
||||
20250403,183200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,183100,235336885,8760,8760,8760,8760,0
|
||||
20250403,183000,235336885,8760,8760,8760,8760,0
|
||||
20250403,182900,235336885,8760,8760,8760,8760,0
|
||||
20250403,182800,235336885,8760,8760,8760,8760,0
|
||||
20250403,182700,235336885,8760,8760,8760,8760,0
|
||||
20250403,182600,235336885,8760,8760,8760,8760,0
|
||||
20250403,182500,235336885,8760,8760,8760,8760,0
|
||||
20250403,182400,235336885,8760,8760,8760,8760,0
|
||||
20250403,182300,235336885,8760,8760,8760,8760,0
|
||||
20250403,182200,235336885,8760,8760,8760,8760,0
|
||||
20250403,182100,235336885,8760,8760,8760,8760,0
|
||||
20250403,182000,235336885,8760,8760,8760,8760,0
|
||||
20250403,181900,235336885,8760,8760,8760,8760,0
|
||||
20250403,181800,235336885,8760,8760,8760,8760,0
|
||||
20250403,181700,235336885,8760,8760,8760,8760,0
|
||||
20250403,181600,235336885,8760,8760,8760,8760,0
|
||||
20250403,181500,235336885,8760,8760,8760,8760,0
|
||||
20250403,181400,235336885,8760,8760,8760,8760,0
|
||||
20250403,181300,235336885,8760,8760,8760,8760,0
|
||||
20250403,181200,235336885,8760,8760,8760,8760,0
|
||||
20250403,181100,235336885,8760,8760,8760,8760,0
|
||||
20250403,181000,235336885,8760,8760,8760,8760,0
|
||||
20250403,180900,235336885,8760,8760,8760,8760,0
|
||||
20250403,180800,235336885,8760,8760,8760,8760,0
|
||||
20250403,180700,235336885,8760,8760,8760,8760,0
|
||||
20250403,180600,235336885,8760,8760,8760,8760,0
|
||||
20250403,180500,235336885,8760,8760,8760,8760,0
|
||||
20250403,180400,235336885,8760,8760,8760,8760,0
|
||||
20250403,180300,235336885,8760,8760,8760,8760,0
|
||||
20250403,180200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,180100,235336885,8760,8760,8760,8760,0
|
||||
20250403,180000,235336885,8760,8760,8760,8760,0
|
||||
20250403,175900,235336885,8760,8760,8760,8760,0
|
||||
20250403,175800,235336885,8760,8760,8760,8760,0
|
||||
20250403,175700,235336885,8760,8760,8760,8760,0
|
||||
20250403,175600,235336885,8760,8760,8760,8760,0
|
||||
20250403,175500,235336885,8760,8760,8760,8760,0
|
||||
20250403,175400,235336885,8760,8760,8760,8760,0
|
||||
20250403,175300,235336885,8760,8760,8760,8760,0
|
||||
20250403,175200,235336885,8760,8760,8760,8760,0
|
||||
20250403,175100,235336885,8760,8760,8760,8760,0
|
||||
20250403,175000,235336885,8760,8760,8760,8760,0
|
||||
20250403,174900,235336885,8760,8760,8760,8760,0
|
||||
20250403,174800,235336885,8760,8760,8760,8760,0
|
||||
20250403,174700,235336885,8760,8760,8760,8760,0
|
||||
20250403,174600,235336885,8760,8760,8760,8760,0
|
||||
20250403,174500,235336885,8760,8760,8760,8760,0
|
||||
20250403,174400,235336885,8760,8760,8760,8760,0
|
||||
20250403,174300,235336885,8760,8760,8760,8760,0
|
||||
20250403,174200,235336885,8760,8760,8760,8760,0
|
||||
20250403,174100,235336885,8760,8760,8760,8760,0
|
||||
20250403,174000,235336885,8760,8760,8760,8760,0
|
||||
20250403,173900,235336885,8760,8760,8760,8760,0
|
||||
20250403,173800,235336885,8760,8760,8760,8760,0
|
||||
20250403,173700,235336885,8760,8760,8760,8760,0
|
||||
20250403,173600,235336885,8760,8760,8760,8760,0
|
||||
20250403,173500,235336885,8760,8760,8760,8760,0
|
||||
20250403,173400,235336885,8760,8760,8760,8760,0
|
||||
20250403,173300,235336885,8760,8760,8760,8760,0
|
||||
20250403,173200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,173100,235336885,8760,8760,8760,8760,0
|
||||
20250403,173000,235336885,8760,8760,8760,8760,0
|
||||
20250403,172900,235336885,8760,8760,8760,8760,0
|
||||
20250403,172800,235336885,8760,8760,8760,8760,0
|
||||
20250403,172700,235336885,8760,8760,8760,8760,0
|
||||
20250403,172600,235336885,8760,8760,8760,8760,0
|
||||
20250403,172500,235336885,8760,8760,8760,8760,0
|
||||
20250403,172400,235336885,8760,8760,8760,8760,0
|
||||
20250403,172300,235336885,8760,8760,8760,8760,0
|
||||
20250403,172200,235336885,8760,8760,8760,8760,0
|
||||
20250403,172100,235336885,8760,8760,8760,8760,0
|
||||
20250403,172000,235336885,8760,8760,8760,8760,0
|
||||
20250403,171900,235336885,8760,8760,8760,8760,0
|
||||
20250403,171800,235336885,8760,8760,8760,8760,0
|
||||
20250403,171700,235336885,8760,8760,8760,8760,0
|
||||
20250403,171600,235336885,8760,8760,8760,8760,0
|
||||
20250403,171500,235336885,8760,8760,8760,8760,0
|
||||
20250403,171400,235336885,8760,8760,8760,8760,0
|
||||
20250403,171300,235336885,8760,8760,8760,8760,0
|
||||
20250403,171200,235336885,8760,8760,8760,8760,0
|
||||
20250403,171100,235336885,8760,8760,8760,8760,0
|
||||
20250403,171000,235336885,8760,8760,8760,8760,0
|
||||
20250403,170900,235336885,8760,8760,8760,8760,0
|
||||
20250403,170800,235336885,8760,8760,8760,8760,0
|
||||
20250403,170700,235336885,8760,8760,8760,8760,0
|
||||
20250403,170600,235336885,8760,8760,8760,8760,0
|
||||
20250403,170500,235336885,8760,8760,8760,8760,0
|
||||
20250403,170400,235336885,8760,8760,8760,8760,0
|
||||
20250403,170300,235336885,8760,8760,8760,8760,0
|
||||
20250403,170200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,170100,235336885,8760,8760,8760,8760,0
|
||||
20250403,170000,235336885,8760,8760,8760,8760,0
|
||||
20250403,165900,235336885,8760,8760,8760,8760,0
|
||||
20250403,165800,235336885,8760,8760,8760,8760,0
|
||||
20250403,165700,235336885,8760,8760,8760,8760,0
|
||||
20250403,165600,235336885,8760,8760,8760,8760,0
|
||||
20250403,165500,235336885,8760,8760,8760,8760,0
|
||||
20250403,165400,235336885,8760,8760,8760,8760,0
|
||||
20250403,165300,235336885,8760,8760,8760,8760,0
|
||||
20250403,165200,235336885,8760,8760,8760,8760,0
|
||||
20250403,165100,235336885,8760,8760,8760,8760,0
|
||||
20250403,165000,235336885,8760,8760,8760,8760,0
|
||||
20250403,164900,235336885,8760,8760,8760,8760,0
|
||||
20250403,164800,235336885,8760,8760,8760,8760,0
|
||||
20250403,164700,235336885,8760,8760,8760,8760,0
|
||||
20250403,164600,235336885,8760,8760,8760,8760,0
|
||||
20250403,164500,235336885,8760,8760,8760,8760,0
|
||||
20250403,164400,235336885,8760,8760,8760,8760,0
|
||||
20250403,164300,235336885,8760,8760,8760,8760,0
|
||||
20250403,164200,235336885,8760,8760,8760,8760,0
|
||||
20250403,164100,235336885,8760,8760,8760,8760,0
|
||||
20250403,164000,235336885,8760,8760,8760,8760,0
|
||||
20250403,163900,235336885,8760,8760,8760,8760,0
|
||||
20250403,163800,235336885,8760,8760,8760,8760,0
|
||||
20250403,163700,235336885,8760,8760,8760,8760,0
|
||||
20250403,163600,235336885,8760,8760,8760,8760,0
|
||||
20250403,163500,235336885,8760,8760,8760,8760,0
|
||||
20250403,163400,235336885,8760,8760,8760,8760,0
|
||||
20250403,163300,235336885,8760,8760,8760,8760,0
|
||||
20250403,163200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,163100,235336885,8760,8760,8760,8760,0
|
||||
20250403,163000,235336885,8760,8760,8760,8760,0
|
||||
20250403,162900,235336885,8760,8760,8760,8760,0
|
||||
20250403,162800,235336885,8760,8760,8760,8760,0
|
||||
20250403,162700,235336885,8760,8760,8760,8760,0
|
||||
20250403,162600,235336885,8760,8760,8760,8760,0
|
||||
20250403,162500,235336885,8760,8760,8760,8760,0
|
||||
20250403,162400,235336885,8760,8760,8760,8760,0
|
||||
20250403,162300,235336885,8760,8760,8760,8760,0
|
||||
20250403,162200,235336885,8760,8760,8760,8760,0
|
||||
20250403,162100,235336885,8760,8760,8760,8760,0
|
||||
20250403,162000,235336885,8760,8760,8760,8760,0
|
||||
20250403,161900,235336885,8760,8760,8760,8760,0
|
||||
20250403,161800,235336885,8760,8760,8760,8760,0
|
||||
20250403,161700,235336885,8760,8760,8760,8760,0
|
||||
20250403,161600,235336885,8760,8760,8760,8760,0
|
||||
20250403,161500,235336885,8760,8760,8760,8760,0
|
||||
20250403,161400,235336885,8760,8760,8760,8760,0
|
||||
20250403,161300,235336885,8760,8760,8760,8760,0
|
||||
20250403,161200,235336885,8760,8760,8760,8760,0
|
||||
20250403,161100,235336885,8760,8760,8760,8760,0
|
||||
20250403,161000,235336885,8760,8760,8760,8760,0
|
||||
20250403,160900,235336885,8760,8760,8760,8760,0
|
||||
20250403,160800,235336885,8760,8760,8760,8760,0
|
||||
20250403,160700,235336885,8760,8760,8760,8760,0
|
||||
20250403,160600,235336885,8760,8760,8760,8760,0
|
||||
20250403,160500,235336885,8760,8760,8760,8760,0
|
||||
20250403,160400,235336885,8760,8760,8760,8760,0
|
||||
20250403,160300,235336885,8760,8760,8760,8760,0
|
||||
20250403,160200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,160100,235336885,8760,8760,8760,8760,0
|
||||
20250403,160000,235336885,8760,8760,8760,8760,0
|
||||
20250403,155900,235336885,8760,8760,8760,8760,0
|
||||
20250403,155800,235336885,8760,8760,8760,8760,0
|
||||
20250403,155700,235336885,8760,8760,8760,8760,0
|
||||
20250403,155600,235336885,8760,8760,8760,8760,0
|
||||
20250403,155500,235336885,8760,8760,8760,8760,0
|
||||
20250403,155400,235336885,8760,8760,8760,8760,0
|
||||
20250403,155300,235336885,8760,8760,8760,8760,0
|
||||
20250403,155200,235336885,8760,8760,8760,8760,0
|
||||
20250403,155100,235336885,8760,8760,8760,8760,0
|
||||
20250403,155000,235336885,8760,8760,8760,8760,0
|
||||
20250403,154900,235336885,8760,8760,8760,8760,0
|
||||
20250403,154800,235336885,8760,8760,8760,8760,0
|
||||
20250403,154700,235336885,8760,8760,8760,8760,0
|
||||
20250403,154600,235336885,8760,8760,8760,8760,0
|
||||
20250403,154500,235336885,8760,8760,8760,8760,0
|
||||
20250403,154400,235336885,8760,8760,8760,8760,0
|
||||
20250403,154300,235336885,8760,8760,8760,8760,0
|
||||
20250403,154200,235336885,8760,8760,8760,8760,0
|
||||
20250403,154100,235336885,8760,8760,8760,8760,0
|
||||
20250403,154000,235336885,8760,8760,8760,8760,0
|
||||
20250403,153900,235336885,8760,8760,8760,8760,0
|
||||
20250403,153800,235336885,8760,8760,8760,8760,0
|
||||
20250403,153700,235336885,8760,8760,8760,8760,0
|
||||
20250403,153600,235336885,8760,8760,8760,8760,0
|
||||
20250403,153500,235336885,8760,8760,8760,8760,0
|
||||
20250403,153400,235336885,8760,8760,8760,8760,0
|
||||
20250403,153300,235336885,8760,8760,8760,8760,0
|
||||
20250403,153200,235336885,8760,8760,8760,8760,1023
|
||||
20250403,153100,235336885,8760,8760,8760,8760,0
|
||||
20250403,153000,235336885,8760,8760,8760,8760,1023
|
||||
20250403,152900,226375405,8840,8840,8840,8840,0
|
||||
20250403,152800,226375405,8840,8840,8840,8840,0
|
||||
20250403,152700,226375405,8840,8840,8840,8840,0
|
||||
20250403,152600,226375405,8840,8840,8840,8840,0
|
||||
20250403,152500,226375405,8840,8840,8840,8840,0
|
||||
20250403,152400,226375405,8840,8840,8840,8840,0
|
||||
20250403,152300,226375405,8840,8840,8840,8840,0
|
||||
20250403,152200,226375405,8840,8840,8840,8840,0
|
||||
20250403,152100,226375405,8840,8840,8840,8840,0
|
||||
20250403,152000,226375405,8840,8840,8840,8840,0
|
||||
20250403,151900,226375405,8840,8840,8840,8840,0
|
||||
20250403,151800,226375405,8840,8840,8840,8840,0
|
||||
20250403,151700,226375405,8840,8840,8840,8840,0
|
||||
20250403,151600,226375405,8840,8840,8840,8840,0
|
||||
20250403,151500,226375405,8840,8840,8840,8840,0
|
||||
20250403,151400,226375405,8840,8840,8840,8840,0
|
||||
20250403,151300,226375405,8840,8840,8840,8840,0
|
||||
20250403,151200,226375405,8840,8830,8840,8830,13
|
||||
20250403,151100,226260505,8800,8590,8800,8590,200
|
||||
20250403,151000,224512245,8590,8580,8590,8580,200
|
||||
20250403,150900,222795415,8650,8650,8650,8650,0
|
||||
20250403,150800,222795415,8650,8440,8650,8400,1304
|
||||
20250403,150700,211672945,8450,8580,8580,8450,11520
|
||||
20250403,150600,114063395,8660,8660,8660,8660,0
|
||||
20250403,150500,114063395,8660,8660,8660,8660,1
|
||||
20250403,150400,114054735,8660,8660,8660,8660,0
|
||||
20250403,150300,114054735,8660,8660,8660,8660,0
|
||||
20250403,150200,114054735,8660,8660,8660,8660,0
|
||||
20250403,150100,114054735,8660,8660,8660,8660,0
|
||||
20250403,150000,114054735,8660,8660,8660,8660,0
|
||||
20250403,145900,114054735,8660,8660,8660,8660,0
|
||||
20250403,145800,114054735,8660,8660,8660,8660,0
|
||||
20250403,145700,114054735,8660,8650,8660,8650,20
|
||||
20250403,145600,113881575,8550,8550,8550,8550,0
|
||||
20250403,145500,113881575,8550,8550,8550,8550,0
|
||||
20250403,145400,113881575,8550,8630,8630,8550,402
|
||||
20250403,145300,110437035,8690,8690,8690,8690,5
|
||||
20250403,145200,110393585,8630,8630,8630,8630,0
|
||||
20250403,145100,110393585,8630,8630,8630,8630,0
|
||||
20250403,145000,110393585,8630,8630,8630,8630,0
|
||||
20250403,144900,110393585,8630,8630,8630,8630,0
|
||||
20250403,144800,110393585,8630,8630,8630,8630,0
|
||||
20250403,144700,110393585,8630,8630,8630,8630,0
|
||||
20250403,144600,110393585,8630,8630,8630,8630,90
|
||||
20250403,144500,109616885,8740,8740,8740,8740,5
|
||||
20250403,144400,109573185,8610,8590,8630,8550,526
|
||||
20250403,144300,105065455,8650,8650,8650,8650,0
|
||||
20250403,144200,105065455,8650,8650,8650,8650,0
|
||||
20250403,144100,105065455,8650,8650,8650,8650,10
|
||||
20250403,144000,104978955,8640,8640,8640,8640,52
|
||||
20250403,143900,104529675,8640,8620,8640,8620,100
|
||||
20250403,143800,103666675,8650,8650,8650,8650,0
|
||||
20250403,143700,103666675,8650,8650,8650,8650,0
|
||||
20250403,143600,103666675,8650,8650,8650,8650,0
|
||||
20250403,143500,103666675,8650,8650,8650,8650,0
|
||||
20250403,143400,103666675,8650,8650,8650,8650,0
|
||||
20250403,143300,103666675,8650,8650,8650,8650,0
|
||||
20250403,143200,103666675,8650,8650,8650,8650,0
|
||||
20250403,143100,103666675,8650,8640,8650,8640,86
|
||||
20250403,143000,102923625,8710,8710,8710,8710,0
|
||||
20250403,142900,102923625,8710,8710,8710,8710,0
|
||||
20250403,142800,102923625,8710,8640,8710,8610,399
|
||||
20250403,142700,99485235,8510,8720,8720,8510,1487
|
||||
20250403,142600,86756795,8800,8800,8800,8800,0
|
||||
20250403,142500,86756795,8800,8800,8800,8800,0
|
||||
20250403,142400,86756795,8800,8800,8800,8800,0
|
||||
20250403,142300,86756795,8800,8800,8800,8800,0
|
||||
20250403,142200,86756795,8800,8800,8800,8800,0
|
||||
20250403,142100,86756795,8800,8800,8800,8800,0
|
||||
20250403,142000,86756795,8800,8800,8800,8800,0
|
||||
20250403,141900,86756795,8800,8800,8800,8800,0
|
||||
20250403,141800,86756795,8800,8800,8800,8800,0
|
||||
20250403,141700,86756795,8800,8800,8800,8800,0
|
||||
20250403,141600,86756795,8800,8800,8800,8800,0
|
||||
20250403,141500,86756795,8800,8800,8800,8800,0
|
||||
20250403,141400,86756795,8800,8800,8800,8800,0
|
||||
20250403,141300,86756795,8800,8800,8800,8800,0
|
||||
20250403,141200,86756795,8800,8800,8800,8800,0
|
||||
20250403,141100,86756795,8800,8800,8800,8800,0
|
||||
20250403,141000,86756795,8800,8800,8800,8800,0
|
||||
20250403,140900,86756795,8800,8800,8800,8800,0
|
||||
20250403,140800,86756795,8800,8800,8800,8800,0
|
||||
20250403,140700,86756795,8800,8800,8800,8800,0
|
||||
20250403,140600,86756795,8800,8800,8800,8800,0
|
||||
20250403,140500,86756795,8800,8800,8800,8800,0
|
||||
20250403,140400,86756795,8800,8800,8800,8800,0
|
||||
20250403,140300,86756795,8800,8800,8800,8800,0
|
||||
20250403,140200,86756795,8800,8800,8800,8800,0
|
||||
20250403,140100,86756795,8800,8800,8800,8800,0
|
||||
20250403,140000,86756795,8800,8800,8800,8800,0
|
||||
20250403,135900,86756795,8800,8770,8800,8770,35
|
||||
20250403,135800,86449455,8830,8830,8830,8830,0
|
||||
20250403,135700,86449455,8830,8830,8830,8830,0
|
||||
20250403,135600,86449455,8830,8830,8830,8830,0
|
||||
20250403,135500,86449455,8830,8830,8830,8830,0
|
||||
20250403,135400,86449455,8830,8830,8830,8830,0
|
||||
20250403,135300,86449455,8830,8830,8830,8830,0
|
||||
20250403,135200,86449455,8830,8830,8830,8830,0
|
||||
20250403,135100,86449455,8830,8830,8830,8830,0
|
||||
20250403,135000,86449455,8830,8830,8830,8830,0
|
||||
20250403,134900,86449455,8830,8830,8830,8830,0
|
||||
20250403,134800,86449455,8830,8830,8830,8830,0
|
||||
20250403,134700,86449455,8830,8830,8830,8830,0
|
||||
20250403,134600,86449455,8830,8830,8830,8830,0
|
||||
20250403,134500,86449455,8830,8830,8830,8830,0
|
||||
20250403,134400,86449455,8830,8830,8830,8830,0
|
||||
20250403,134300,86449455,8830,8830,8830,8830,0
|
||||
20250403,134200,86449455,8830,8830,8830,8830,0
|
||||
20250403,134100,86449455,8830,8830,8830,8830,0
|
||||
20250403,134000,86449455,8830,8830,8830,8830,0
|
||||
20250403,133900,86449455,8830,8830,8830,8830,0
|
||||
20250403,133800,86449455,8830,8830,8830,8830,0
|
||||
20250403,133700,86449455,8830,8830,8830,8830,0
|
||||
20250403,133600,86449455,8830,8830,8830,8830,0
|
||||
20250403,133500,86449455,8830,8830,8830,8830,0
|
||||
20250403,133400,86449455,8830,8830,8830,8830,0
|
||||
20250403,133300,86449455,8830,8830,8830,8830,0
|
||||
20250403,133200,86449455,8830,8830,8830,8830,0
|
||||
20250403,133100,86449455,8830,8830,8830,8830,0
|
||||
20250403,133000,86449455,8830,8830,8830,8830,0
|
||||
20250403,132900,86449455,8830,8830,8830,8830,0
|
||||
20250403,132800,86449455,8830,8830,8830,8830,0
|
||||
20250403,132700,86449455,8830,8830,8830,8830,47
|
||||
20250403,132600,86034445,8830,8830,8830,8830,0
|
||||
20250403,132500,86034445,8830,8830,8830,8830,0
|
||||
20250403,132400,86034445,8830,8670,8830,8670,1013
|
||||
20250403,132300,77250935,8670,8670,8670,8670,20
|
||||
20250403,132200,77077535,8670,8670,8670,8670,0
|
||||
20250403,132100,77077535,8670,8670,8670,8670,0
|
||||
20250403,132000,77077535,8670,8670,8670,8670,30
|
||||
20250403,131900,76817435,8670,8670,8670,8670,50
|
||||
20250403,131800,76383935,8670,8670,8670,8670,50
|
||||
20250403,131700,75950435,8670,8670,8670,8670,80
|
||||
20250403,131600,75256835,8670,8670,8670,8670,0
|
||||
20250403,131500,75256835,8670,8670,8670,8670,0
|
||||
20250403,131400,75256835,8670,8670,8670,8670,0
|
||||
20250403,131300,75256835,8670,8670,8670,8670,0
|
||||
20250403,131200,75256835,8670,8670,8670,8670,0
|
||||
20250403,131100,75256835,8670,8670,8670,8670,0
|
||||
20250403,131000,75256835,8670,8670,8670,8670,0
|
||||
20250403,130900,75256835,8670,8670,8670,8670,0
|
||||
20250403,130800,75256835,8670,8670,8670,8670,0
|
||||
20250403,130700,75256835,8670,8670,8670,8670,0
|
||||
20250403,130600,75256835,8670,8670,8670,8670,0
|
||||
20250403,130500,75256835,8670,8670,8670,8670,0
|
||||
20250403,130400,75256835,8670,8670,8670,8670,0
|
||||
20250403,130300,75256835,8670,8670,8670,8670,0
|
||||
20250403,130200,75256835,8670,8670,8670,8670,0
|
||||
20250403,130100,75256835,8670,8670,8670,8670,0
|
||||
20250403,130000,75256835,8670,8670,8670,8670,0
|
||||
20250403,125900,75256835,8670,8670,8670,8670,0
|
||||
20250403,125800,75256835,8670,8670,8670,8670,0
|
||||
20250403,125700,75256835,8670,8670,8670,8670,0
|
||||
20250403,125600,75256835,8670,8670,8670,8670,0
|
||||
20250403,125500,75256835,8670,8670,8670,8670,10
|
||||
20250403,125400,75170135,8670,8670,8670,8670,115
|
||||
20250403,125300,74173085,8670,8670,8670,8670,0
|
||||
20250403,125200,74173085,8670,8670,8670,8670,0
|
||||
20250403,125100,74173085,8670,8670,8670,8670,5
|
||||
20250403,125000,74129735,8670,8670,8670,8670,0
|
||||
20250403,124900,74129735,8670,8670,8670,8670,0
|
||||
20250403,124800,74129735,8670,8670,8670,8670,0
|
||||
20250403,124700,74129735,8670,8660,8670,8660,5
|
||||
20250403,124600,74086425,8590,8590,8590,8590,0
|
||||
20250403,124500,74086425,8590,8590,8590,8590,0
|
||||
20250403,124400,74086425,8590,8590,8590,8590,112
|
||||
20250403,124300,73124345,8670,8670,8670,8670,0
|
||||
20250403,124200,73124345,8670,8670,8670,8670,1
|
||||
20250403,124100,73115675,8670,8670,8670,8670,0
|
||||
20250403,124000,73115675,8670,8660,8670,8660,41
|
||||
20250403,123900,72760605,8500,8500,8500,8500,0
|
||||
20250403,123800,72760605,8500,8500,8500,8500,0
|
||||
20250403,123700,72760605,8500,8500,8500,8500,0
|
||||
20250403,123600,72760605,8500,8620,8620,8500,3000
|
||||
20250403,123500,47215335,8690,8690,8690,8690,0
|
||||
20250403,123400,47215335,8690,8680,8690,8680,47
|
||||
20250403,123300,46807355,8620,8620,8620,8620,0
|
||||
20250403,123200,46807355,8620,8620,8620,8620,411
|
||||
20250403,123100,43264535,8620,8620,8620,8620,0
|
||||
20250403,123000,43264535,8620,8620,8620,8620,20
|
||||
20250403,122900,43092135,8620,8620,8620,8620,10
|
||||
20250403,122800,43005935,8600,8600,8600,8600,57
|
||||
20250403,122700,42515735,8600,8600,8600,8600,0
|
||||
20250403,122600,42515735,8600,8645,8645,8600,699
|
||||
20250403,122500,36484515,8645,8645,8645,8645,20
|
||||
20250403,122400,36311615,8645,8645,8645,8645,0
|
||||
20250403,122300,36311615,8645,8645,8645,8645,0
|
||||
20250403,122200,36311615,8645,8645,8645,8645,0
|
||||
20250403,122100,36311615,8645,8645,8645,8645,3
|
||||
20250403,122000,36285680,8645,8645,8645,8645,6
|
||||
20250403,121900,36233810,8645,8645,8645,8645,6
|
||||
20250403,121800,36181940,8645,8720,8720,8640,2349
|
||||
20250403,121700,15817130,8840,8840,8840,8840,0
|
||||
20250403,121600,15817130,8840,8840,8840,8840,0
|
||||
20250403,121500,15817130,8840,8840,8840,8840,0
|
||||
20250403,121400,15817130,8840,8840,8840,8840,0
|
||||
20250403,121300,15817130,8840,8840,8840,8840,0
|
||||
20250403,121200,15817130,8840,8840,8840,8840,0
|
||||
20250403,121100,15817130,8840,8840,8840,8840,0
|
||||
20250403,121000,15817130,8840,8840,8840,8840,0
|
||||
20250403,120900,15817130,8840,8840,8840,8840,0
|
||||
20250403,120800,15817130,8840,8840,8840,8840,0
|
||||
20250403,120700,15817130,8840,8830,8840,8830,100
|
||||
20250403,120600,14933380,8870,8870,8870,8870,0
|
||||
20250403,120500,14933380,8870,8870,8870,8870,0
|
||||
20250403,120400,14933380,8870,8870,8870,8870,0
|
||||
20250403,120300,14933380,8870,8870,8870,8870,0
|
||||
20250403,120200,14933380,8870,8870,8870,8870,0
|
||||
20250403,120100,14933380,8870,8870,8870,8870,0
|
||||
20250403,120000,14933380,8870,8870,8870,8870,0
|
||||
20250403,115900,14933380,8870,8870,8870,8870,0
|
||||
20250403,115800,14933380,8870,8870,8870,8870,0
|
||||
20250403,115700,14933380,8870,8870,8870,8870,0
|
||||
20250403,115600,14933380,8870,8870,8870,8870,0
|
||||
20250403,115500,14933380,8870,8870,8870,8870,0
|
||||
20250403,115400,14933380,8870,8870,8870,8870,0
|
||||
20250403,115300,14933380,8870,8870,8870,8870,0
|
||||
20250403,115200,14933380,8870,8870,8870,8870,0
|
||||
20250403,115100,14933380,8870,8870,8870,8870,0
|
||||
20250403,115000,14933380,8870,8870,8870,8870,0
|
||||
20250403,114900,14933380,8870,8870,8870,8870,0
|
||||
20250403,114800,14933380,8870,8870,8870,8870,0
|
||||
20250403,114700,14933380,8870,8870,8870,8870,0
|
||||
20250403,114600,14933380,8870,8870,8870,8870,0
|
||||
20250403,114500,14933380,8870,8870,8870,8870,0
|
||||
20250403,114400,14933380,8870,8870,8870,8870,0
|
||||
20250403,114300,14933380,8870,8870,8870,8870,0
|
||||
20250403,114200,14933380,8870,8870,8870,8870,0
|
||||
20250403,114100,14933380,8870,8870,8870,8870,0
|
||||
20250403,114000,14933380,8870,8870,8870,8870,0
|
||||
20250403,113900,14933380,8870,8870,8870,8870,0
|
||||
20250403,113800,14933380,8870,8870,8870,8870,0
|
||||
20250403,113700,14933380,8870,8870,8870,8870,0
|
||||
20250403,113600,14933380,8870,8870,8870,8870,0
|
||||
20250403,113500,14933380,8870,8870,8870,8870,0
|
||||
20250403,113400,14933380,8870,8870,8870,8870,0
|
||||
20250403,113300,14933380,8870,8870,8870,8870,0
|
||||
20250403,113200,14933380,8870,8870,8870,8870,0
|
||||
20250403,113100,14933380,8870,8870,8870,8870,0
|
||||
20250403,113000,14933380,8870,8870,8870,8870,0
|
||||
20250403,112900,14933380,8870,8840,8870,8840,200
|
||||
20250403,112800,13162810,8850,8850,8850,8850,0
|
||||
20250403,112700,13162810,8850,8850,8850,8850,0
|
||||
20250403,112600,13162810,8850,8850,8850,8850,0
|
||||
20250403,112500,13162810,8850,8850,8850,8850,0
|
||||
20250403,112400,13162810,8850,8850,8850,8850,0
|
||||
20250403,112300,13162810,8850,8850,8850,8850,0
|
||||
20250403,112200,13162810,8850,8850,8850,8850,0
|
||||
20250403,112100,13162810,8850,8850,8850,8850,0
|
||||
20250403,112000,13162810,8850,8850,8850,8850,0
|
||||
20250403,111900,13162810,8850,8850,8850,8850,0
|
||||
20250403,111800,13162810,8850,8850,8850,8850,0
|
||||
20250403,111700,13162810,8850,8820,8850,8820,30
|
||||
20250403,111600,12898030,8820,8820,8820,8820,0
|
||||
20250403,111500,12898030,8820,8820,8820,8820,0
|
||||
20250403,111400,12898030,8820,8820,8820,8820,5
|
||||
20250403,111300,12853930,8710,8710,8710,8710,1
|
||||
20250403,111200,12845220,8850,8850,8850,8850,0
|
||||
20250403,111100,12845220,8850,8850,8850,8850,0
|
||||
20250403,111000,12845220,8850,8850,8850,8850,0
|
||||
20250403,110900,12845220,8850,8850,8850,8850,0
|
||||
20250403,110800,12845220,8850,8850,8850,8850,0
|
||||
20250403,110700,12845220,8850,8850,8850,8850,0
|
||||
20250403,110600,12845220,8850,8850,8850,8850,0
|
||||
20250403,110500,12845220,8850,8850,8850,8850,0
|
||||
20250403,110400,12845220,8850,8850,8850,8850,0
|
||||
20250403,110300,12845220,8850,8850,8850,8850,0
|
||||
20250403,110200,12845220,8850,8850,8850,8850,0
|
||||
20250403,110100,12845220,8850,8850,8850,8850,0
|
||||
20250403,110000,12845220,8850,8850,8850,8850,0
|
||||
20250403,105900,12845220,8850,8850,8850,8850,0
|
||||
20250403,105800,12845220,8850,8850,8850,8850,0
|
||||
20250403,105700,12845220,8850,8850,8850,8850,0
|
||||
20250403,105600,12845220,8850,8850,8850,8850,0
|
||||
20250403,105500,12845220,8850,8850,8850,8850,0
|
||||
20250403,105400,12845220,8850,8850,8850,8850,0
|
||||
20250403,105300,12845220,8850,8850,8850,8850,0
|
||||
20250403,105200,12845220,8850,8850,8850,8850,0
|
||||
20250403,105100,12845220,8850,8850,8850,8850,0
|
||||
20250403,105000,12845220,8850,8850,8850,8850,0
|
||||
20250403,104900,12845220,8850,8850,8850,8850,0
|
||||
20250403,104800,12845220,8850,8850,8850,8850,0
|
||||
20250403,104700,12845220,8850,8850,8850,8850,0
|
||||
20250403,104600,12845220,8850,8850,8850,8850,0
|
||||
20250403,104500,12845220,8850,8850,8850,8850,0
|
||||
20250403,104400,12845220,8850,8850,8850,8850,0
|
||||
20250403,104300,12845220,8850,8850,8850,8850,0
|
||||
20250403,104200,12845220,8850,8850,8850,8850,0
|
||||
20250403,104100,12845220,8850,8850,8850,8850,0
|
||||
20250403,104000,12845220,8850,8850,8850,8850,0
|
||||
20250403,103900,12845220,8850,8850,8850,8850,1
|
||||
20250403,103800,12836370,8690,8790,8790,8690,60
|
||||
20250403,103700,12314360,8850,8850,8850,8850,0
|
||||
20250403,103600,12314360,8850,8850,8850,8850,0
|
||||
20250403,103500,12314360,8850,8850,8850,8850,1
|
||||
20250403,103400,12305510,8790,8790,8790,8790,1
|
||||
20250403,103300,12296720,8850,8850,8850,8850,0
|
||||
20250403,103200,12296720,8850,8850,8850,8850,0
|
||||
20250403,103100,12296720,8850,8850,8850,8850,0
|
||||
20250403,103000,12296720,8850,8850,8850,8850,0
|
||||
20250403,102900,12296720,8850,8850,8850,8850,0
|
||||
20250403,102800,12296720,8850,8850,8850,8850,0
|
||||
20250403,102700,12296720,8850,8850,8850,8850,0
|
||||
20250403,102600,12296720,8850,8850,8850,8850,0
|
||||
20250403,102500,12296720,8850,8850,8850,8850,0
|
||||
20250403,102400,12296720,8850,8850,8850,8850,0
|
||||
20250403,102300,12296720,8850,8850,8850,8850,0
|
||||
20250403,102200,12296720,8850,8850,8850,8850,0
|
||||
20250403,102100,12296720,8850,8850,8850,8850,0
|
||||
20250403,102000,12296720,8850,8850,8850,8850,0
|
||||
20250403,101900,12296720,8850,8850,8850,8850,0
|
||||
20250403,101800,12296720,8850,8850,8850,8850,0
|
||||
20250403,101700,12296720,8850,8850,8850,8850,0
|
||||
20250403,101600,12296720,8850,8850,8850,8850,0
|
||||
20250403,101500,12296720,8850,8850,8850,8850,0
|
||||
20250403,101400,12296720,8850,8850,8850,8850,0
|
||||
20250403,101300,12296720,8850,8850,8850,8850,0
|
||||
20250403,101200,12296720,8850,8850,8850,8850,0
|
||||
20250403,101100,12296720,8850,8850,8850,8850,0
|
||||
20250403,101000,12296720,8850,8850,8850,8850,0
|
||||
20250403,100900,12296720,8850,8850,8850,8850,0
|
||||
20250403,100800,12296720,8850,8850,8850,8850,0
|
||||
20250403,100700,12296720,8850,8850,8850,8850,0
|
||||
20250403,100600,12296720,8850,8850,8850,8850,0
|
||||
20250403,100500,12296720,8850,8850,8850,8850,0
|
||||
20250403,100400,12296720,8850,8850,8850,8850,0
|
||||
20250403,100300,12296720,8850,8850,8850,8850,0
|
||||
20250403,100200,12296720,8850,8850,8850,8850,0
|
||||
20250403,100100,12296720,8850,8850,8850,8850,0
|
||||
20250403,100000,12296720,8850,8850,8850,8850,0
|
||||
20250403,095900,12296720,8850,8850,8850,8850,0
|
||||
20250403,095800,12296720,8850,8850,8850,8850,0
|
||||
20250403,095700,12296720,8850,8850,8850,8850,0
|
||||
20250403,095600,12296720,8850,8850,8850,8850,0
|
||||
20250403,095500,12296720,8850,8850,8850,8850,0
|
||||
20250403,095400,12296720,8850,8850,8850,8850,0
|
||||
20250403,095300,12296720,8850,8850,8850,8850,0
|
||||
20250403,095200,12296720,8850,8850,8850,8850,2
|
||||
20250403,095100,12279020,8790,8790,8790,8790,35
|
||||
20250403,095000,11971370,8800,8800,8800,8800,0
|
||||
20250403,094900,11971370,8800,8800,8800,8800,1
|
||||
20250403,094800,11962570,8830,8830,8830,8830,0
|
||||
20250403,094700,11962570,8830,8830,8830,8830,0
|
||||
20250403,094600,11962570,8830,8830,8830,8830,0
|
||||
20250403,094500,11962570,8830,8830,8830,8830,0
|
||||
20250403,094400,11962570,8830,8830,8830,8830,0
|
||||
20250403,094300,11962570,8830,8830,8830,8830,0
|
||||
20250403,094200,11962570,8830,8830,8830,8830,1
|
||||
20250403,094100,11953740,8810,8810,8810,8810,0
|
||||
20250403,094000,11953740,8810,8810,8810,8810,1
|
||||
20250403,093900,11944930,8800,8800,8800,8800,0
|
||||
20250403,093800,11944930,8800,8800,8800,8800,0
|
||||
20250403,093700,11944930,8800,8800,8800,8800,0
|
||||
20250403,093600,11944930,8800,8800,8800,8800,0
|
||||
20250403,093500,11944930,8800,8800,8800,8800,0
|
||||
20250403,093400,11944930,8800,8800,8800,8800,50
|
||||
20250403,093300,11504930,8840,8840,8840,8840,0
|
||||
20250403,093200,11504930,8840,8840,8840,8840,0
|
||||
20250403,093100,11504930,8840,8840,8840,8840,2
|
||||
20250403,093000,11487250,8820,8820,8820,8820,0
|
||||
20250403,092900,11487250,8820,8820,8820,8820,0
|
||||
20250403,092800,11487250,8820,8820,8820,8820,15
|
||||
20250403,092700,11354950,8820,8820,8820,8820,0
|
||||
20250403,092600,11354950,8820,8820,8820,8820,0
|
||||
20250403,092500,11354950,8820,8820,8820,8820,0
|
||||
20250403,092400,11354950,8820,8770,8820,8770,210
|
||||
20250403,092300,9508950,8760,8760,8760,8760,1
|
||||
20250403,092200,9500190,8780,8800,8800,8770,4
|
||||
20250403,092100,9465050,8820,8820,8820,8820,1
|
||||
20250403,092000,9456230,8830,8830,8830,8830,2
|
||||
20250403,091900,9438570,8710,8710,8710,8710,0
|
||||
20250403,091800,9438570,8710,8700,8710,8700,210
|
||||
20250403,091700,7610490,8670,8670,8670,8670,10
|
||||
20250403,091600,7523790,8700,8700,8700,8700,0
|
||||
20250403,091500,7523790,8700,8700,8700,8700,0
|
||||
20250403,091400,7523790,8700,8700,8700,8700,0
|
||||
20250403,091300,7523790,8700,8700,8700,8700,0
|
||||
20250403,091200,7523790,8700,8710,8710,8700,47
|
||||
20250403,091100,7114430,8690,8690,8690,8690,6
|
||||
20250403,091000,7062290,8870,8870,8870,8870,0
|
||||
20250403,090900,7062290,8870,8870,8870,8870,2
|
||||
20250403,090800,7044550,8870,8750,8870,8750,48
|
||||
20250403,090700,6624190,8750,8750,8750,8750,0
|
||||
20250403,090600,6624190,8750,8770,8770,8750,361
|
||||
20250403,090500,3460780,8760,8760,8760,8760,0
|
||||
20250403,090400,3460780,8760,8760,8760,8760,0
|
||||
20250403,090300,3460780,8760,8760,8760,8760,0
|
||||
20250403,090200,3460780,8760,8760,8760,8760,0
|
||||
20250403,090100,3460780,8760,8860,8860,8760,245
|
||||
20250403,090000,1311280,8860,8860,8860,8860,148
|
||||
|
Reference in New Issue
Block a user