Update 2025-04-03 2740 candle_min
This commit is contained in:
634
072020/min/candle-20250403.csv
Normal file
634
072020/min/candle-20250403.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193200,236240800,9740,9740,9740,9740,276
|
||||
20250403,193100,236240800,9740,9740,9740,9740,0
|
||||
20250403,193000,236240800,9740,9740,9740,9740,0
|
||||
20250403,192900,236240800,9740,9740,9740,9740,0
|
||||
20250403,192800,236240800,9740,9740,9740,9740,0
|
||||
20250403,192700,236240800,9740,9740,9740,9740,0
|
||||
20250403,192600,236240800,9740,9740,9740,9740,0
|
||||
20250403,192500,236240800,9740,9740,9740,9740,0
|
||||
20250403,192400,236240800,9740,9740,9740,9740,0
|
||||
20250403,192300,236240800,9740,9740,9740,9740,0
|
||||
20250403,192200,236240800,9740,9740,9740,9740,0
|
||||
20250403,192100,236240800,9740,9740,9740,9740,0
|
||||
20250403,192000,236240800,9740,9740,9740,9740,0
|
||||
20250403,191900,236240800,9740,9740,9740,9740,0
|
||||
20250403,191800,236240800,9740,9740,9740,9740,0
|
||||
20250403,191700,236240800,9740,9740,9740,9740,0
|
||||
20250403,191600,236240800,9740,9740,9740,9740,0
|
||||
20250403,191500,236240800,9740,9740,9740,9740,0
|
||||
20250403,191400,236240800,9740,9740,9740,9740,0
|
||||
20250403,191300,236240800,9740,9740,9740,9740,0
|
||||
20250403,191200,236240800,9740,9740,9740,9740,0
|
||||
20250403,191100,236240800,9740,9740,9740,9740,0
|
||||
20250403,191000,236240800,9740,9740,9740,9740,0
|
||||
20250403,190900,236240800,9740,9740,9740,9740,0
|
||||
20250403,190800,236240800,9740,9740,9740,9740,0
|
||||
20250403,190700,236240800,9740,9740,9740,9740,0
|
||||
20250403,190600,236240800,9740,9740,9740,9740,0
|
||||
20250403,190500,236240800,9740,9740,9740,9740,0
|
||||
20250403,190400,236240800,9740,9740,9740,9740,0
|
||||
20250403,190300,236240800,9740,9740,9740,9740,0
|
||||
20250403,190200,236240800,9740,9740,9740,9740,276
|
||||
20250403,190100,236240800,9740,9740,9740,9740,0
|
||||
20250403,190000,236240800,9740,9740,9740,9740,0
|
||||
20250403,185900,236240800,9740,9740,9740,9740,0
|
||||
20250403,185800,236240800,9740,9740,9740,9740,0
|
||||
20250403,185700,236240800,9740,9740,9740,9740,0
|
||||
20250403,185600,236240800,9740,9740,9740,9740,0
|
||||
20250403,185500,236240800,9740,9740,9740,9740,0
|
||||
20250403,185400,236240800,9740,9740,9740,9740,0
|
||||
20250403,185300,236240800,9740,9740,9740,9740,0
|
||||
20250403,185200,236240800,9740,9740,9740,9740,0
|
||||
20250403,185100,236240800,9740,9740,9740,9740,0
|
||||
20250403,185000,236240800,9740,9740,9740,9740,0
|
||||
20250403,184900,236240800,9740,9740,9740,9740,0
|
||||
20250403,184800,236240800,9740,9740,9740,9740,0
|
||||
20250403,184700,236240800,9740,9740,9740,9740,0
|
||||
20250403,184600,236240800,9740,9740,9740,9740,0
|
||||
20250403,184500,236240800,9740,9740,9740,9740,0
|
||||
20250403,184400,236240800,9740,9740,9740,9740,0
|
||||
20250403,184300,236240800,9740,9740,9740,9740,0
|
||||
20250403,184200,236240800,9740,9740,9740,9740,0
|
||||
20250403,184100,236240800,9740,9740,9740,9740,0
|
||||
20250403,184000,236240800,9740,9740,9740,9740,0
|
||||
20250403,183900,236240800,9740,9740,9740,9740,0
|
||||
20250403,183800,236240800,9740,9740,9740,9740,0
|
||||
20250403,183700,236240800,9740,9740,9740,9740,0
|
||||
20250403,183600,236240800,9740,9740,9740,9740,0
|
||||
20250403,183500,236240800,9740,9740,9740,9740,0
|
||||
20250403,183400,236240800,9740,9740,9740,9740,0
|
||||
20250403,183300,236240800,9740,9740,9740,9740,0
|
||||
20250403,183200,236240800,9740,9740,9740,9740,276
|
||||
20250403,183100,236240800,9740,9740,9740,9740,0
|
||||
20250403,183000,236240800,9740,9740,9740,9740,0
|
||||
20250403,182900,236240800,9740,9740,9740,9740,0
|
||||
20250403,182800,236240800,9740,9740,9740,9740,0
|
||||
20250403,182700,236240800,9740,9740,9740,9740,0
|
||||
20250403,182600,236240800,9740,9740,9740,9740,0
|
||||
20250403,182500,236240800,9740,9740,9740,9740,0
|
||||
20250403,182400,236240800,9740,9740,9740,9740,0
|
||||
20250403,182300,236240800,9740,9740,9740,9740,0
|
||||
20250403,182200,236240800,9740,9740,9740,9740,0
|
||||
20250403,182100,236240800,9740,9740,9740,9740,0
|
||||
20250403,182000,236240800,9740,9740,9740,9740,0
|
||||
20250403,181900,236240800,9740,9740,9740,9740,0
|
||||
20250403,181800,236240800,9740,9740,9740,9740,0
|
||||
20250403,181700,236240800,9740,9740,9740,9740,0
|
||||
20250403,181600,236240800,9740,9740,9740,9740,0
|
||||
20250403,181500,236240800,9740,9740,9740,9740,0
|
||||
20250403,181400,236240800,9740,9740,9740,9740,0
|
||||
20250403,181300,236240800,9740,9740,9740,9740,0
|
||||
20250403,181200,236240800,9740,9740,9740,9740,0
|
||||
20250403,181100,236240800,9740,9740,9740,9740,0
|
||||
20250403,181000,236240800,9740,9740,9740,9740,0
|
||||
20250403,180900,236240800,9740,9740,9740,9740,0
|
||||
20250403,180800,236240800,9740,9740,9740,9740,0
|
||||
20250403,180700,236240800,9740,9740,9740,9740,0
|
||||
20250403,180600,236240800,9740,9740,9740,9740,0
|
||||
20250403,180500,236240800,9740,9740,9740,9740,0
|
||||
20250403,180400,236240800,9740,9740,9740,9740,0
|
||||
20250403,180300,236240800,9740,9740,9740,9740,0
|
||||
20250403,180200,236240800,9740,9740,9740,9740,276
|
||||
20250403,180100,236240800,9740,9740,9740,9740,0
|
||||
20250403,180000,236240800,9740,9740,9740,9740,0
|
||||
20250403,175900,236240800,9740,9740,9740,9740,0
|
||||
20250403,175800,236240800,9740,9740,9740,9740,0
|
||||
20250403,175700,236240800,9740,9740,9740,9740,0
|
||||
20250403,175600,236240800,9740,9740,9740,9740,0
|
||||
20250403,175500,236240800,9740,9740,9740,9740,0
|
||||
20250403,175400,236240800,9740,9740,9740,9740,0
|
||||
20250403,175300,236240800,9740,9740,9740,9740,0
|
||||
20250403,175200,236240800,9740,9740,9740,9740,0
|
||||
20250403,175100,236240800,9740,9740,9740,9740,0
|
||||
20250403,175000,236240800,9740,9740,9740,9740,0
|
||||
20250403,174900,236240800,9740,9740,9740,9740,0
|
||||
20250403,174800,236240800,9740,9740,9740,9740,0
|
||||
20250403,174700,236240800,9740,9740,9740,9740,0
|
||||
20250403,174600,236240800,9740,9740,9740,9740,0
|
||||
20250403,174500,236240800,9740,9740,9740,9740,0
|
||||
20250403,174400,236240800,9740,9740,9740,9740,0
|
||||
20250403,174300,236240800,9740,9740,9740,9740,0
|
||||
20250403,174200,236240800,9740,9740,9740,9740,0
|
||||
20250403,174100,236240800,9740,9740,9740,9740,0
|
||||
20250403,174000,236240800,9740,9740,9740,9740,0
|
||||
20250403,173900,236240800,9740,9740,9740,9740,0
|
||||
20250403,173800,236240800,9740,9740,9740,9740,0
|
||||
20250403,173700,236240800,9740,9740,9740,9740,0
|
||||
20250403,173600,236240800,9740,9740,9740,9740,0
|
||||
20250403,173500,236240800,9740,9740,9740,9740,0
|
||||
20250403,173400,236240800,9740,9740,9740,9740,0
|
||||
20250403,173300,236240800,9740,9740,9740,9740,0
|
||||
20250403,173200,236240800,9740,9740,9740,9740,276
|
||||
20250403,173100,236240800,9740,9740,9740,9740,0
|
||||
20250403,173000,236240800,9740,9740,9740,9740,0
|
||||
20250403,172900,236240800,9740,9740,9740,9740,0
|
||||
20250403,172800,236240800,9740,9740,9740,9740,0
|
||||
20250403,172700,236240800,9740,9740,9740,9740,0
|
||||
20250403,172600,236240800,9740,9740,9740,9740,0
|
||||
20250403,172500,236240800,9740,9740,9740,9740,0
|
||||
20250403,172400,236240800,9740,9740,9740,9740,0
|
||||
20250403,172300,236240800,9740,9740,9740,9740,0
|
||||
20250403,172200,236240800,9740,9740,9740,9740,0
|
||||
20250403,172100,236240800,9740,9740,9740,9740,0
|
||||
20250403,172000,236240800,9740,9740,9740,9740,0
|
||||
20250403,171900,236240800,9740,9740,9740,9740,0
|
||||
20250403,171800,236240800,9740,9740,9740,9740,0
|
||||
20250403,171700,236240800,9740,9740,9740,9740,0
|
||||
20250403,171600,236240800,9740,9740,9740,9740,0
|
||||
20250403,171500,236240800,9740,9740,9740,9740,0
|
||||
20250403,171400,236240800,9740,9740,9740,9740,0
|
||||
20250403,171300,236240800,9740,9740,9740,9740,0
|
||||
20250403,171200,236240800,9740,9740,9740,9740,0
|
||||
20250403,171100,236240800,9740,9740,9740,9740,0
|
||||
20250403,171000,236240800,9740,9740,9740,9740,0
|
||||
20250403,170900,236240800,9740,9740,9740,9740,0
|
||||
20250403,170800,236240800,9740,9740,9740,9740,0
|
||||
20250403,170700,236240800,9740,9740,9740,9740,0
|
||||
20250403,170600,236240800,9740,9740,9740,9740,0
|
||||
20250403,170500,236240800,9740,9740,9740,9740,0
|
||||
20250403,170400,236240800,9740,9740,9740,9740,0
|
||||
20250403,170300,236240800,9740,9740,9740,9740,0
|
||||
20250403,170200,236240800,9740,9740,9740,9740,276
|
||||
20250403,170100,236240800,9740,9740,9740,9740,0
|
||||
20250403,170000,236240800,9740,9740,9740,9740,0
|
||||
20250403,165900,236240800,9740,9740,9740,9740,0
|
||||
20250403,165800,236240800,9740,9740,9740,9740,0
|
||||
20250403,165700,236240800,9740,9740,9740,9740,0
|
||||
20250403,165600,236240800,9740,9740,9740,9740,0
|
||||
20250403,165500,236240800,9740,9740,9740,9740,0
|
||||
20250403,165400,236240800,9740,9740,9740,9740,0
|
||||
20250403,165300,236240800,9740,9740,9740,9740,0
|
||||
20250403,165200,236240800,9740,9740,9740,9740,0
|
||||
20250403,165100,236240800,9740,9740,9740,9740,0
|
||||
20250403,165000,236240800,9740,9740,9740,9740,0
|
||||
20250403,164900,236240800,9740,9740,9740,9740,0
|
||||
20250403,164800,236240800,9740,9740,9740,9740,0
|
||||
20250403,164700,236240800,9740,9740,9740,9740,0
|
||||
20250403,164600,236240800,9740,9740,9740,9740,0
|
||||
20250403,164500,236240800,9740,9740,9740,9740,0
|
||||
20250403,164400,236240800,9740,9740,9740,9740,0
|
||||
20250403,164300,236240800,9740,9740,9740,9740,0
|
||||
20250403,164200,236240800,9740,9740,9740,9740,0
|
||||
20250403,164100,236240800,9740,9740,9740,9740,0
|
||||
20250403,164000,236240800,9740,9740,9740,9740,0
|
||||
20250403,163900,236240800,9740,9740,9740,9740,0
|
||||
20250403,163800,236240800,9740,9740,9740,9740,0
|
||||
20250403,163700,236240800,9740,9740,9740,9740,0
|
||||
20250403,163600,236240800,9740,9740,9740,9740,0
|
||||
20250403,163500,236240800,9740,9740,9740,9740,0
|
||||
20250403,163400,236240800,9740,9740,9740,9740,0
|
||||
20250403,163300,236240800,9740,9740,9740,9740,0
|
||||
20250403,163200,236240800,9740,9740,9740,9740,276
|
||||
20250403,163100,236240800,9740,9740,9740,9740,0
|
||||
20250403,163000,236240800,9740,9740,9740,9740,0
|
||||
20250403,162900,236240800,9740,9740,9740,9740,0
|
||||
20250403,162800,236240800,9740,9740,9740,9740,0
|
||||
20250403,162700,236240800,9740,9740,9740,9740,0
|
||||
20250403,162600,236240800,9740,9740,9740,9740,0
|
||||
20250403,162500,236240800,9740,9740,9740,9740,0
|
||||
20250403,162400,236240800,9740,9740,9740,9740,0
|
||||
20250403,162300,236240800,9740,9740,9740,9740,0
|
||||
20250403,162200,236240800,9740,9740,9740,9740,0
|
||||
20250403,162100,236240800,9740,9740,9740,9740,0
|
||||
20250403,162000,236240800,9740,9740,9740,9740,0
|
||||
20250403,161900,236240800,9740,9740,9740,9740,0
|
||||
20250403,161800,236240800,9740,9740,9740,9740,0
|
||||
20250403,161700,236240800,9740,9740,9740,9740,0
|
||||
20250403,161600,236240800,9740,9740,9740,9740,0
|
||||
20250403,161500,236240800,9740,9740,9740,9740,0
|
||||
20250403,161400,236240800,9740,9740,9740,9740,0
|
||||
20250403,161300,236240800,9740,9740,9740,9740,0
|
||||
20250403,161200,236240800,9740,9740,9740,9740,0
|
||||
20250403,161100,236240800,9740,9740,9740,9740,0
|
||||
20250403,161000,236240800,9740,9740,9740,9740,0
|
||||
20250403,160900,236240800,9740,9740,9740,9740,0
|
||||
20250403,160800,236240800,9740,9740,9740,9740,0
|
||||
20250403,160700,236240800,9740,9740,9740,9740,0
|
||||
20250403,160600,236240800,9740,9740,9740,9740,0
|
||||
20250403,160500,236240800,9740,9740,9740,9740,0
|
||||
20250403,160400,236240800,9740,9740,9740,9740,0
|
||||
20250403,160300,236240800,9740,9740,9740,9740,0
|
||||
20250403,160200,236240800,9740,9740,9740,9740,276
|
||||
20250403,160100,236240800,9740,9740,9740,9740,0
|
||||
20250403,160000,236240800,9740,9740,9740,9740,0
|
||||
20250403,155900,236240800,9740,9740,9740,9740,0
|
||||
20250403,155800,236240800,9740,9740,9740,9740,0
|
||||
20250403,155700,236240800,9740,9740,9740,9740,0
|
||||
20250403,155600,236240800,9740,9740,9740,9740,0
|
||||
20250403,155500,236240800,9740,9740,9740,9740,0
|
||||
20250403,155400,236240800,9740,9740,9740,9740,0
|
||||
20250403,155300,236240800,9740,9740,9740,9740,0
|
||||
20250403,155200,236240800,9740,9740,9740,9740,0
|
||||
20250403,155100,236240800,9740,9740,9740,9740,0
|
||||
20250403,155000,236240800,9740,9740,9740,9740,0
|
||||
20250403,154900,236240800,9740,9740,9740,9740,0
|
||||
20250403,154800,236240800,9740,9740,9740,9740,0
|
||||
20250403,154700,236240800,9740,9740,9740,9740,0
|
||||
20250403,154600,236240800,9740,9740,9740,9740,0
|
||||
20250403,154500,236240800,9740,9740,9740,9740,0
|
||||
20250403,154400,236240800,9740,9740,9740,9740,0
|
||||
20250403,154300,236240800,9740,9740,9740,9740,0
|
||||
20250403,154200,236240800,9740,9740,9740,9740,0
|
||||
20250403,154100,236240800,9740,9740,9740,9740,0
|
||||
20250403,154000,236240800,9740,9740,9740,9740,0
|
||||
20250403,153900,236240800,9740,9740,9740,9740,0
|
||||
20250403,153800,236240800,9740,9740,9740,9740,0
|
||||
20250403,153700,236240800,9740,9740,9740,9740,0
|
||||
20250403,153600,236240800,9740,9740,9740,9740,0
|
||||
20250403,153500,236240800,9740,9740,9740,9740,0
|
||||
20250403,153400,236240800,9740,9740,9740,9740,0
|
||||
20250403,153300,236240800,9740,9740,9740,9740,0
|
||||
20250403,153200,236240800,9740,9740,9740,9740,276
|
||||
20250403,153100,236240800,9740,9740,9740,9740,0
|
||||
20250403,153000,236240800,9740,9740,9740,9740,276
|
||||
20250403,152900,233552560,9700,9700,9700,9700,0
|
||||
20250403,152800,233552560,9700,9700,9700,9700,0
|
||||
20250403,152700,233552560,9700,9700,9700,9700,0
|
||||
20250403,152600,233552560,9700,9700,9700,9700,0
|
||||
20250403,152500,233552560,9700,9700,9700,9700,0
|
||||
20250403,152400,233552560,9700,9700,9700,9700,0
|
||||
20250403,152300,233552560,9700,9700,9700,9700,0
|
||||
20250403,152200,233552560,9700,9700,9700,9700,0
|
||||
20250403,152100,233552560,9700,9700,9700,9700,0
|
||||
20250403,152000,233552560,9700,9700,9700,9700,0
|
||||
20250403,151900,233552560,9700,9680,9740,9670,360
|
||||
20250403,151800,230062360,9700,9700,9700,9680,13
|
||||
20250403,151700,229936290,9680,9680,9680,9680,0
|
||||
20250403,151600,229936290,9680,9680,9680,9670,224
|
||||
20250403,151500,227770030,9680,9690,9690,9680,85
|
||||
20250403,151400,226947090,9680,9680,9680,9680,0
|
||||
20250403,151300,226947090,9680,9680,9680,9680,0
|
||||
20250403,151200,226947090,9680,9700,9700,9680,60
|
||||
20250403,151100,226365250,9700,9680,9700,9680,4
|
||||
20250403,151000,226326470,9700,9700,9700,9700,0
|
||||
20250403,150900,226326470,9700,9680,9700,9680,16
|
||||
20250403,150800,226171470,9680,9690,9700,9680,137
|
||||
20250403,150700,224844920,9680,9700,9700,9680,61
|
||||
20250403,150600,224253900,9680,9700,9700,9680,10
|
||||
20250403,150500,224157000,9680,9680,9680,9680,1
|
||||
20250403,150400,224147320,9700,9680,9700,9680,29
|
||||
20250403,150300,223866580,9680,9690,9690,9680,180
|
||||
20250403,150200,222123960,9690,9690,9690,9690,25
|
||||
20250403,150100,221881710,9690,9690,9690,9690,0
|
||||
20250403,150000,221881710,9690,9690,9690,9690,0
|
||||
20250403,145900,221881710,9690,9690,9690,9690,0
|
||||
20250403,145800,221881710,9690,9690,9690,9690,0
|
||||
20250403,145700,221881710,9690,9690,9690,9690,0
|
||||
20250403,145600,221881710,9690,9690,9690,9690,20
|
||||
20250403,145500,221687910,9700,9700,9700,9700,0
|
||||
20250403,145400,221687910,9700,9700,9700,9700,2
|
||||
20250403,145300,221668510,9700,9700,9700,9700,0
|
||||
20250403,145200,221668510,9700,9700,9700,9700,0
|
||||
20250403,145100,221668510,9700,9700,9700,9700,0
|
||||
20250403,145000,221668510,9700,9700,9700,9700,0
|
||||
20250403,144900,221668510,9700,9700,9700,9700,2
|
||||
20250403,144800,221649110,9680,9700,9700,9680,118
|
||||
20250403,144700,220506420,9700,9700,9700,9700,0
|
||||
20250403,144600,220506420,9700,9700,9700,9700,0
|
||||
20250403,144500,220506420,9700,9700,9700,9700,0
|
||||
20250403,144400,220506420,9700,9700,9700,9700,0
|
||||
20250403,144300,220506420,9700,9700,9700,9700,355
|
||||
20250403,144200,217062920,9700,9700,9700,9700,10
|
||||
20250403,144100,216965920,9700,9690,9700,9690,128
|
||||
20250403,144000,215725590,9690,9690,9690,9690,0
|
||||
20250403,143900,215725590,9690,9690,9690,9690,0
|
||||
20250403,143800,215725590,9690,9690,9690,9690,0
|
||||
20250403,143700,215725590,9690,9690,9690,9690,0
|
||||
20250403,143600,215725590,9690,9690,9690,9690,0
|
||||
20250403,143500,215725590,9690,9690,9690,9690,0
|
||||
20250403,143400,215725590,9690,9690,9690,9690,0
|
||||
20250403,143300,215725590,9690,9690,9690,9690,2
|
||||
20250403,143200,215706210,9680,9680,9680,9680,0
|
||||
20250403,143100,215706210,9680,9680,9680,9680,0
|
||||
20250403,143000,215706210,9680,9680,9680,9680,36
|
||||
20250403,142900,215357730,9690,9690,9690,9690,0
|
||||
20250403,142800,215357730,9690,9690,9690,9690,0
|
||||
20250403,142700,215357730,9690,9690,9690,9690,0
|
||||
20250403,142600,215357730,9690,9690,9690,9690,0
|
||||
20250403,142500,215357730,9690,9690,9690,9690,0
|
||||
20250403,142400,215357730,9690,9690,9690,9690,0
|
||||
20250403,142300,215357730,9690,9690,9690,9690,0
|
||||
20250403,142200,215357730,9690,9690,9690,9690,0
|
||||
20250403,142100,215357730,9690,9690,9690,9690,7
|
||||
20250403,142000,215289900,9690,9690,9690,9690,0
|
||||
20250403,141900,215289900,9690,9690,9690,9690,0
|
||||
20250403,141800,215289900,9690,9690,9690,9690,0
|
||||
20250403,141700,215289900,9690,9690,9690,9690,0
|
||||
20250403,141600,215289900,9690,9690,9690,9690,0
|
||||
20250403,141500,215289900,9690,9690,9690,9690,0
|
||||
20250403,141400,215289900,9690,9690,9690,9690,13
|
||||
20250403,141300,215163930,9690,9690,9690,9690,0
|
||||
20250403,141200,215163930,9690,9690,9690,9690,0
|
||||
20250403,141100,215163930,9690,9700,9700,9690,1407
|
||||
20250403,141000,201529220,9700,9700,9700,9700,97
|
||||
20250403,140900,200588320,9710,9710,9710,9710,0
|
||||
20250403,140800,200588320,9710,9710,9710,9710,0
|
||||
20250403,140700,200588320,9710,9710,9710,9710,20
|
||||
20250403,140600,200394120,9700,9700,9700,9700,0
|
||||
20250403,140500,200394120,9700,9700,9700,9700,50
|
||||
20250403,140400,199909120,9720,9720,9720,9720,0
|
||||
20250403,140300,199909120,9720,9720,9720,9720,0
|
||||
20250403,140200,199909120,9720,9720,9720,9720,0
|
||||
20250403,140100,199909120,9720,9720,9720,9720,0
|
||||
20250403,140000,199909120,9720,9720,9720,9720,0
|
||||
20250403,135900,199909120,9720,9720,9720,9720,1
|
||||
20250403,135800,199899400,9730,9730,9730,9730,0
|
||||
20250403,135700,199899400,9730,9730,9730,9730,0
|
||||
20250403,135600,199899400,9730,9730,9730,9730,227
|
||||
20250403,135500,197690690,9720,9720,9720,9720,36
|
||||
20250403,135400,197340770,9730,9730,9730,9730,6
|
||||
20250403,135300,197282390,9740,9740,9740,9740,0
|
||||
20250403,135200,197282390,9740,9740,9740,9740,2
|
||||
20250403,135100,197262910,9720,9720,9720,9720,0
|
||||
20250403,135000,197262910,9720,9720,9720,9720,0
|
||||
20250403,134900,197262910,9720,9720,9720,9720,1488
|
||||
20250403,134800,182799550,9720,9720,9720,9720,0
|
||||
20250403,134700,182799550,9720,9720,9720,9720,0
|
||||
20250403,134600,182799550,9720,9720,9720,9720,0
|
||||
20250403,134500,182799550,9720,9720,9720,9720,10
|
||||
20250403,134400,182702350,9720,9720,9720,9720,0
|
||||
20250403,134300,182702350,9720,9720,9720,9720,0
|
||||
20250403,134200,182702350,9720,9720,9720,9720,0
|
||||
20250403,134100,182702350,9720,9720,9720,9720,0
|
||||
20250403,134000,182702350,9720,9720,9720,9720,0
|
||||
20250403,133900,182702350,9720,9720,9720,9720,0
|
||||
20250403,133800,182702350,9720,9720,9720,9720,2
|
||||
20250403,133700,182682910,9710,9710,9710,9710,0
|
||||
20250403,133600,182682910,9710,9710,9710,9710,0
|
||||
20250403,133500,182682910,9710,9710,9710,9710,0
|
||||
20250403,133400,182682910,9710,9710,9710,9710,3
|
||||
20250403,133300,182653780,9700,9700,9700,9700,0
|
||||
20250403,133200,182653780,9700,9700,9700,9700,398
|
||||
20250403,133100,178793180,9700,9700,9700,9700,0
|
||||
20250403,133000,178793180,9700,9700,9700,9700,5
|
||||
20250403,132900,178744680,9720,9720,9720,9720,0
|
||||
20250403,132800,178744680,9720,9720,9720,9720,2
|
||||
20250403,132700,178725240,9700,9700,9700,9700,0
|
||||
20250403,132600,178725240,9700,9700,9700,9700,0
|
||||
20250403,132500,178725240,9700,9700,9700,9700,0
|
||||
20250403,132400,178725240,9700,9700,9700,9700,0
|
||||
20250403,132300,178725240,9700,9700,9700,9700,0
|
||||
20250403,132200,178725240,9700,9700,9700,9700,0
|
||||
20250403,132100,178725240,9700,9700,9700,9700,0
|
||||
20250403,132000,178725240,9700,9700,9700,9700,0
|
||||
20250403,131900,178725240,9700,9700,9700,9700,0
|
||||
20250403,131800,178725240,9700,9700,9700,9700,0
|
||||
20250403,131700,178725240,9700,9700,9700,9700,0
|
||||
20250403,131600,178725240,9700,9700,9700,9700,0
|
||||
20250403,131500,178725240,9700,9700,9700,9700,112
|
||||
20250403,131400,177638840,9700,9700,9700,9700,0
|
||||
20250403,131300,177638840,9700,9700,9700,9700,0
|
||||
20250403,131200,177638840,9700,9700,9700,9700,0
|
||||
20250403,131100,177638840,9700,9700,9700,9700,0
|
||||
20250403,131000,177638840,9700,9700,9700,9700,41
|
||||
20250403,130900,177241140,9720,9720,9720,9720,0
|
||||
20250403,130800,177241140,9720,9720,9720,9720,0
|
||||
20250403,130700,177241140,9720,9720,9720,9720,0
|
||||
20250403,130600,177241140,9720,9720,9720,9720,0
|
||||
20250403,130500,177241140,9720,9720,9720,9720,0
|
||||
20250403,130400,177241140,9720,9720,9720,9720,1
|
||||
20250403,130300,177231420,9710,9700,9710,9700,38
|
||||
20250403,130200,176862500,9700,9700,9700,9700,0
|
||||
20250403,130100,176862500,9700,9700,9700,9700,100
|
||||
20250403,130000,175892500,9700,9700,9700,9700,0
|
||||
20250403,125900,175892500,9700,9700,9700,9700,70
|
||||
20250403,125800,175213500,9700,9700,9700,9700,0
|
||||
20250403,125700,175213500,9700,9700,9700,9700,20
|
||||
20250403,125600,175019500,9700,9700,9700,9700,30
|
||||
20250403,125500,174728500,9700,9700,9700,9700,0
|
||||
20250403,125400,174728500,9700,9700,9700,9700,0
|
||||
20250403,125300,174728500,9700,9700,9700,9700,0
|
||||
20250403,125200,174728500,9700,9700,9700,9700,0
|
||||
20250403,125100,174728500,9700,9700,9700,9700,29
|
||||
20250403,125000,174447200,9700,9700,9700,9700,0
|
||||
20250403,124900,174447200,9700,9700,9700,9700,20
|
||||
20250403,124800,174253200,9700,9700,9700,9700,31
|
||||
20250403,124700,173952500,9690,9690,9690,9690,517
|
||||
20250403,124600,168942770,9690,9690,9690,9690,0
|
||||
20250403,124500,168942770,9690,9690,9690,9690,7
|
||||
20250403,124400,168874940,9690,9690,9690,9690,0
|
||||
20250403,124300,168874940,9690,9690,9690,9690,0
|
||||
20250403,124200,168874940,9690,9690,9690,9690,0
|
||||
20250403,124100,168874940,9690,9690,9690,9690,59
|
||||
20250403,124000,168303230,9680,9680,9680,9680,0
|
||||
20250403,123900,168303230,9680,9680,9680,9680,9
|
||||
20250403,123800,168216110,9680,9680,9680,9680,55
|
||||
20250403,123700,167683710,9680,9680,9680,9680,11
|
||||
20250403,123600,167577230,9680,9690,9690,9680,31
|
||||
20250403,123500,167277120,9690,9690,9690,9690,20
|
||||
20250403,123400,167083320,9670,9670,9670,9670,107
|
||||
20250403,123300,166048630,9680,9680,9680,9680,0
|
||||
20250403,123200,166048630,9680,9690,9690,9680,331
|
||||
20250403,123100,162844400,9680,9680,9680,9680,0
|
||||
20250403,123000,162844400,9680,9680,9680,9680,126
|
||||
20250403,122900,161624720,9690,9690,9690,9690,0
|
||||
20250403,122800,161624720,9690,9690,9690,9690,18
|
||||
20250403,122700,161450300,9690,9700,9700,9690,106
|
||||
20250403,122600,160422860,9720,9720,9720,9720,0
|
||||
20250403,122500,160422860,9720,9710,9720,9700,30
|
||||
20250403,122400,160131560,9710,9710,9710,9710,0
|
||||
20250403,122300,160131560,9710,9710,9710,9710,0
|
||||
20250403,122200,160131560,9710,9710,9710,9710,0
|
||||
20250403,122100,160131560,9710,9710,9710,9710,20
|
||||
20250403,122000,159937360,9710,9710,9710,9710,180
|
||||
20250403,121900,158189560,9720,9720,9720,9720,0
|
||||
20250403,121800,158189560,9720,9720,9720,9720,0
|
||||
20250403,121700,158189560,9720,9720,9720,9720,32
|
||||
20250403,121600,157878520,9720,9720,9720,9720,12
|
||||
20250403,121500,157761880,9720,9720,9720,9720,0
|
||||
20250403,121400,157761880,9720,9720,9720,9720,0
|
||||
20250403,121300,157761880,9720,9720,9720,9720,0
|
||||
20250403,121200,157761880,9720,9720,9720,9720,0
|
||||
20250403,121100,157761880,9720,9720,9720,9720,0
|
||||
20250403,121000,157761880,9720,9720,9720,9720,0
|
||||
20250403,120900,157761880,9720,9720,9720,9720,0
|
||||
20250403,120800,157761880,9720,9720,9720,9720,0
|
||||
20250403,120700,157761880,9720,9720,9720,9720,0
|
||||
20250403,120600,157761880,9720,9720,9720,9720,0
|
||||
20250403,120500,157761880,9720,9720,9720,9720,0
|
||||
20250403,120400,157761880,9720,9720,9720,9720,0
|
||||
20250403,120300,157761880,9720,9720,9720,9720,0
|
||||
20250403,120200,157761880,9720,9720,9720,9720,0
|
||||
20250403,120100,157761880,9720,9710,9720,9710,54
|
||||
20250403,120000,157237510,9720,9720,9720,9720,5
|
||||
20250403,115900,157188910,9710,9710,9710,9710,0
|
||||
20250403,115800,157188910,9710,9710,9710,9710,5
|
||||
20250403,115700,157140360,9710,9710,9710,9710,0
|
||||
20250403,115600,157140360,9710,9710,9710,9710,0
|
||||
20250403,115500,157140360,9710,9710,9710,9710,0
|
||||
20250403,115400,157140360,9710,9710,9710,9710,0
|
||||
20250403,115300,157140360,9710,9710,9710,9710,0
|
||||
20250403,115200,157140360,9710,9710,9710,9710,29
|
||||
20250403,115100,156858770,9710,9710,9710,9710,51
|
||||
20250403,115000,156363560,9720,9720,9720,9720,0
|
||||
20250403,114900,156363560,9720,9720,9720,9720,10
|
||||
20250403,114800,156266360,9720,9720,9720,9720,0
|
||||
20250403,114700,156266360,9720,9710,9720,9710,52
|
||||
20250403,114600,155761430,9720,9720,9720,9720,0
|
||||
20250403,114500,155761430,9720,9720,9720,9720,0
|
||||
20250403,114400,155761430,9720,9720,9720,9720,1
|
||||
20250403,114300,155751710,9720,9720,9720,9720,142
|
||||
20250403,114200,154371470,9720,9720,9720,9720,0
|
||||
20250403,114100,154371470,9720,9720,9720,9720,1
|
||||
20250403,114000,154361750,9720,9720,9720,9720,0
|
||||
20250403,113900,154361750,9720,9720,9720,9720,29
|
||||
20250403,113800,154079870,9720,9720,9720,9720,3
|
||||
20250403,113700,154050710,9710,9710,9710,9710,0
|
||||
20250403,113600,154050710,9710,9710,9710,9710,50
|
||||
20250403,113500,153565210,9720,9720,9720,9720,0
|
||||
20250403,113400,153565210,9720,9720,9720,9720,0
|
||||
20250403,113300,153565210,9720,9720,9720,9720,0
|
||||
20250403,113200,153565210,9720,9720,9720,9720,0
|
||||
20250403,113100,153565210,9720,9710,9720,9700,127
|
||||
20250403,113000,152332740,9700,9700,9700,9700,0
|
||||
20250403,112900,152332740,9700,9700,9700,9700,0
|
||||
20250403,112800,152332740,9700,9700,9700,9700,0
|
||||
20250403,112700,152332740,9700,9700,9700,9700,0
|
||||
20250403,112600,152332740,9700,9700,9700,9700,0
|
||||
20250403,112500,152332740,9700,9700,9700,9700,0
|
||||
20250403,112400,152332740,9700,9700,9700,9700,95
|
||||
20250403,112300,151411240,9700,9700,9700,9700,0
|
||||
20250403,112200,151411240,9700,9700,9700,9700,52
|
||||
20250403,112100,150906840,9700,9700,9700,9700,20
|
||||
20250403,112000,150712840,9700,9700,9700,9700,0
|
||||
20250403,111900,150712840,9700,9700,9700,9700,0
|
||||
20250403,111800,150712840,9700,9700,9700,9700,0
|
||||
20250403,111700,150712840,9700,9700,9700,9700,28
|
||||
20250403,111600,150441240,9700,9700,9700,9700,3
|
||||
20250403,111500,150412140,9690,9690,9690,9690,16
|
||||
20250403,111400,150257100,9670,9670,9670,9670,0
|
||||
20250403,111300,150257100,9670,9670,9670,9670,0
|
||||
20250403,111200,150257100,9670,9670,9670,9670,0
|
||||
20250403,111100,150257100,9670,9670,9670,9670,0
|
||||
20250403,111000,150257100,9670,9670,9670,9670,0
|
||||
20250403,110900,150257100,9670,9670,9670,9670,0
|
||||
20250403,110800,150257100,9670,9670,9670,9670,0
|
||||
20250403,110700,150257100,9670,9670,9670,9670,0
|
||||
20250403,110600,150257100,9670,9670,9670,9670,0
|
||||
20250403,110500,150257100,9670,9670,9670,9670,0
|
||||
20250403,110400,150257100,9670,9670,9670,9670,0
|
||||
20250403,110300,150257100,9670,9670,9670,9670,0
|
||||
20250403,110200,150257100,9670,9670,9670,9670,0
|
||||
20250403,110100,150257100,9670,9670,9670,9670,0
|
||||
20250403,110000,150257100,9670,9670,9670,9670,0
|
||||
20250403,105900,150257100,9670,9670,9670,9670,0
|
||||
20250403,105800,150257100,9670,9670,9670,9670,5
|
||||
20250403,105700,150208750,9670,9670,9670,9670,0
|
||||
20250403,105600,150208750,9670,9670,9670,9670,0
|
||||
20250403,105500,150208750,9670,9670,9670,9670,1
|
||||
20250403,105400,150199080,9670,9670,9670,9670,0
|
||||
20250403,105300,150199080,9670,9680,9680,9670,4
|
||||
20250403,105200,150160390,9690,9660,9690,9660,7
|
||||
20250403,105100,150092740,9650,9650,9650,9650,0
|
||||
20250403,105000,150092740,9650,9650,9650,9650,0
|
||||
20250403,104900,150092740,9650,9650,9650,9650,0
|
||||
20250403,104800,150092740,9650,9650,9650,9650,0
|
||||
20250403,104700,150092740,9650,9650,9650,9650,0
|
||||
20250403,104600,150092740,9650,9680,9680,9650,1000
|
||||
20250403,104500,140438990,9680,9680,9680,9680,8
|
||||
20250403,104400,140361550,9710,9710,9710,9710,0
|
||||
20250403,104300,140361550,9710,9710,9710,9710,0
|
||||
20250403,104200,140361550,9710,9710,9710,9710,0
|
||||
20250403,104100,140361550,9710,9680,9710,9680,21
|
||||
20250403,104000,140157670,9690,9690,9690,9690,3
|
||||
20250403,103900,140128600,9690,9690,9690,9690,0
|
||||
20250403,103800,140128600,9690,9690,9690,9690,11
|
||||
20250403,103700,140022010,9720,9720,9720,9720,0
|
||||
20250403,103600,140022010,9720,9720,9720,9720,2
|
||||
20250403,103500,140002570,9720,9720,9720,9720,1
|
||||
20250403,103400,139992850,9720,9700,9720,9690,34
|
||||
20250403,103300,139663260,9720,9720,9720,9720,2
|
||||
20250403,103200,139643820,9720,9720,9720,9720,102
|
||||
20250403,103100,138652380,9720,9720,9720,9720,0
|
||||
20250403,103000,138652380,9720,9720,9720,9720,1
|
||||
20250403,102900,138642660,9720,9720,9720,9720,1
|
||||
20250403,102800,138632940,9720,9720,9720,9720,0
|
||||
20250403,102700,138632940,9720,9690,9720,9690,181
|
||||
20250403,102600,136879020,9700,9700,9700,9700,0
|
||||
20250403,102500,136879020,9700,9700,9700,9700,0
|
||||
20250403,102400,136879020,9700,9700,9700,9700,0
|
||||
20250403,102300,136879020,9700,9700,9700,9700,0
|
||||
20250403,102200,136879020,9700,9700,9700,9700,44
|
||||
20250403,102100,136452220,9720,9720,9720,9720,1
|
||||
20250403,102000,136442500,9720,9720,9720,9720,0
|
||||
20250403,101900,136442500,9720,9720,9720,9720,0
|
||||
20250403,101800,136442500,9720,9720,9720,9720,1
|
||||
20250403,101700,136432780,9670,9670,9670,9670,0
|
||||
20250403,101600,136432780,9670,9670,9670,9670,0
|
||||
20250403,101500,136432780,9670,9670,9670,9670,0
|
||||
20250403,101400,136432780,9670,9670,9670,9670,0
|
||||
20250403,101300,136432780,9670,9670,9670,9670,967
|
||||
20250403,101200,127081890,9670,9670,9670,9670,1508
|
||||
20250403,101100,112499530,9720,9720,9720,9720,0
|
||||
20250403,101000,112499530,9720,9720,9720,9720,0
|
||||
20250403,100900,112499530,9720,9720,9720,9720,0
|
||||
20250403,100800,112499530,9720,9700,9720,9650,2501
|
||||
20250403,100700,88338180,9690,9690,9690,9690,0
|
||||
20250403,100600,88338180,9690,9690,9690,9690,0
|
||||
20250403,100500,88338180,9690,9690,9690,9690,0
|
||||
20250403,100400,88338180,9690,9720,9720,9690,900
|
||||
20250403,100300,79612460,9730,9730,9730,9730,7
|
||||
20250403,100200,79544350,9730,9730,9730,9730,0
|
||||
20250403,100100,79544350,9730,9730,9730,9730,231
|
||||
20250403,100000,77296720,9740,9740,9740,9740,5
|
||||
20250403,095900,77248020,9740,9740,9740,9740,1
|
||||
20250403,095800,77238280,9740,9740,9740,9740,0
|
||||
20250403,095700,77238280,9740,9740,9740,9740,0
|
||||
20250403,095600,77238280,9740,9740,9740,9740,0
|
||||
20250403,095500,77238280,9740,9740,9740,9740,9
|
||||
20250403,095400,77150620,9740,9740,9740,9740,10
|
||||
20250403,095300,77053220,9740,9740,9740,9740,0
|
||||
20250403,095200,77053220,9740,9700,9740,9700,149
|
||||
20250403,095100,75607840,9700,9700,9700,9700,476
|
||||
20250403,095000,70990640,9710,9710,9710,9710,0
|
||||
20250403,094900,70990640,9710,9730,9730,9710,155
|
||||
20250403,094800,69484520,9730,9730,9730,9730,0
|
||||
20250403,094700,69484520,9730,9740,9740,9730,14
|
||||
20250403,094600,69348190,9750,9750,9750,9750,3
|
||||
20250403,094500,69318940,9750,9750,9750,9750,3
|
||||
20250403,094400,69289690,9750,9750,9750,9750,4
|
||||
20250403,094300,69250690,9750,9740,9750,9740,471
|
||||
20250403,094200,64663140,9740,9730,9740,9730,903
|
||||
20250403,094100,55873040,9730,9730,9730,9730,0
|
||||
20250403,094000,55873040,9730,9730,9730,9730,0
|
||||
20250403,093900,55873040,9730,9730,9730,9730,7
|
||||
20250403,093800,55804930,9730,9730,9730,9730,0
|
||||
20250403,093700,55804930,9730,9730,9730,9730,7
|
||||
20250403,093600,55736820,9730,9730,9730,9730,0
|
||||
20250403,093500,55736820,9730,9730,9730,9730,0
|
||||
20250403,093400,55736820,9730,9730,9730,9730,0
|
||||
20250403,093300,55736820,9730,9720,9730,9720,41
|
||||
20250403,093200,55338240,9730,9730,9730,9730,10
|
||||
20250403,093100,55240940,9720,9720,9720,9720,0
|
||||
20250403,093000,55240940,9720,9720,9720,9720,654
|
||||
20250403,092900,48884060,9720,9720,9720,9720,8
|
||||
20250403,092800,48806300,9720,9720,9720,9720,0
|
||||
20250403,092700,48806300,9720,9720,9720,9720,10
|
||||
20250403,092600,48709100,9720,9720,9720,9720,0
|
||||
20250403,092500,48709100,9720,9720,9720,9720,9
|
||||
20250403,092400,48621620,9700,9700,9700,9700,0
|
||||
20250403,092300,48621620,9700,9700,9700,9700,0
|
||||
20250403,092200,48621620,9700,9700,9700,9700,0
|
||||
20250403,092100,48621620,9700,9700,9700,9700,0
|
||||
20250403,092000,48621620,9700,9700,9700,9700,50
|
||||
20250403,091900,48136620,9700,9720,9720,9700,351
|
||||
20250403,091800,44725820,9720,9710,9720,9710,370
|
||||
20250403,091700,41132070,9710,9710,9710,9710,8
|
||||
20250403,091600,41054390,9710,9710,9710,9710,0
|
||||
20250403,091500,41054390,9710,9710,9710,9710,59
|
||||
20250403,091400,40481500,9710,9710,9710,9710,50
|
||||
20250403,091300,39996000,9710,9710,9710,9710,200
|
||||
20250403,091200,38054000,9700,9700,9700,9700,589
|
||||
20250403,091100,32340700,9690,9690,9690,9680,1194
|
||||
20250403,091000,20773700,9690,9700,9700,9690,90
|
||||
20250403,090900,19901580,9700,9720,9720,9700,298
|
||||
20250403,090800,17010920,9690,9690,9690,9690,26
|
||||
20250403,090700,16758980,9670,9670,9670,9670,25
|
||||
20250403,090600,16517230,9690,9680,9690,9670,16
|
||||
20250403,090500,16362480,9690,9690,9690,9690,1
|
||||
20250403,090400,16352790,9690,9690,9690,9690,1
|
||||
20250403,090300,16343100,9670,9670,9670,9670,0
|
||||
20250403,090200,16343100,9670,9670,9670,9670,51
|
||||
20250403,090100,15849930,9690,9700,9700,9680,1132
|
||||
20250403,090000,4871550,9700,9780,9780,9700,501
|
||||
|
Reference in New Issue
Block a user