ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
072870/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193200,87677945,10330,10330,10330,10330,148
20250403,193100,87677945,10330,10330,10330,10330,0
20250403,193000,87677945,10330,10330,10330,10330,0
20250403,192900,87677945,10330,10330,10330,10330,0
20250403,192800,87677945,10330,10330,10330,10330,0
20250403,192700,87677945,10330,10330,10330,10330,0
20250403,192600,87677945,10330,10330,10330,10330,0
20250403,192500,87677945,10330,10330,10330,10330,0
20250403,192400,87677945,10330,10330,10330,10330,0
20250403,192300,87677945,10330,10330,10330,10330,0
20250403,192200,87677945,10330,10330,10330,10330,0
20250403,192100,87677945,10330,10330,10330,10330,0
20250403,192000,87677945,10330,10330,10330,10330,0
20250403,191900,87677945,10330,10330,10330,10330,0
20250403,191800,87677945,10330,10330,10330,10330,0
20250403,191700,87677945,10330,10330,10330,10330,0
20250403,191600,87677945,10330,10330,10330,10330,0
20250403,191500,87677945,10330,10330,10330,10330,0
20250403,191400,87677945,10330,10330,10330,10330,0
20250403,191300,87677945,10330,10330,10330,10330,0
20250403,191200,87677945,10330,10330,10330,10330,0
20250403,191100,87677945,10330,10330,10330,10330,0
20250403,191000,87677945,10330,10330,10330,10330,0
20250403,190900,87677945,10330,10330,10330,10330,0
20250403,190800,87677945,10330,10330,10330,10330,0
20250403,190700,87677945,10330,10330,10330,10330,0
20250403,190600,87677945,10330,10330,10330,10330,0
20250403,190500,87677945,10330,10330,10330,10330,0
20250403,190400,87677945,10330,10330,10330,10330,0
20250403,190300,87677945,10330,10330,10330,10330,0
20250403,190200,87677945,10330,10330,10330,10330,148
20250403,190100,87677945,10330,10330,10330,10330,0
20250403,190000,87677945,10330,10330,10330,10330,0
20250403,185900,87677945,10330,10330,10330,10330,0
20250403,185800,87677945,10330,10330,10330,10330,0
20250403,185700,87677945,10330,10330,10330,10330,0
20250403,185600,87677945,10330,10330,10330,10330,0
20250403,185500,87677945,10330,10330,10330,10330,0
20250403,185400,87677945,10330,10330,10330,10330,0
20250403,185300,87677945,10330,10330,10330,10330,0
20250403,185200,87677945,10330,10330,10330,10330,0
20250403,185100,87677945,10330,10330,10330,10330,0
20250403,185000,87677945,10330,10330,10330,10330,0
20250403,184900,87677945,10330,10330,10330,10330,0
20250403,184800,87677945,10330,10330,10330,10330,0
20250403,184700,87677945,10330,10330,10330,10330,0
20250403,184600,87677945,10330,10330,10330,10330,0
20250403,184500,87677945,10330,10330,10330,10330,0
20250403,184400,87677945,10330,10330,10330,10330,0
20250403,184300,87677945,10330,10330,10330,10330,0
20250403,184200,87677945,10330,10330,10330,10330,0
20250403,184100,87677945,10330,10330,10330,10330,0
20250403,184000,87677945,10330,10330,10330,10330,0
20250403,183900,87677945,10330,10330,10330,10330,0
20250403,183800,87677945,10330,10330,10330,10330,0
20250403,183700,87677945,10330,10330,10330,10330,0
20250403,183600,87677945,10330,10330,10330,10330,0
20250403,183500,87677945,10330,10330,10330,10330,0
20250403,183400,87677945,10330,10330,10330,10330,0
20250403,183300,87677945,10330,10330,10330,10330,0
20250403,183200,87677945,10330,10330,10330,10330,148
20250403,183100,87677945,10330,10330,10330,10330,0
20250403,183000,87677945,10330,10330,10330,10330,0
20250403,182900,87677945,10330,10330,10330,10330,0
20250403,182800,87677945,10330,10330,10330,10330,0
20250403,182700,87677945,10330,10330,10330,10330,0
20250403,182600,87677945,10330,10330,10330,10330,0
20250403,182500,87677945,10330,10330,10330,10330,0
20250403,182400,87677945,10330,10330,10330,10330,0
20250403,182300,87677945,10330,10330,10330,10330,0
20250403,182200,87677945,10330,10330,10330,10330,0
20250403,182100,87677945,10330,10330,10330,10330,0
20250403,182000,87677945,10330,10330,10330,10330,0
20250403,181900,87677945,10330,10330,10330,10330,0
20250403,181800,87677945,10330,10330,10330,10330,0
20250403,181700,87677945,10330,10330,10330,10330,0
20250403,181600,87677945,10330,10330,10330,10330,0
20250403,181500,87677945,10330,10330,10330,10330,0
20250403,181400,87677945,10330,10330,10330,10330,0
20250403,181300,87677945,10330,10330,10330,10330,0
20250403,181200,87677945,10330,10330,10330,10330,0
20250403,181100,87677945,10330,10330,10330,10330,0
20250403,181000,87677945,10330,10330,10330,10330,0
20250403,180900,87677945,10330,10330,10330,10330,0
20250403,180800,87677945,10330,10330,10330,10330,0
20250403,180700,87677945,10330,10330,10330,10330,0
20250403,180600,87677945,10330,10330,10330,10330,0
20250403,180500,87677945,10330,10330,10330,10330,0
20250403,180400,87677945,10330,10330,10330,10330,0
20250403,180300,87677945,10330,10330,10330,10330,0
20250403,180200,87677945,10330,10330,10330,10330,148
20250403,180100,87677945,10330,10330,10330,10330,0
20250403,180000,87677945,10330,10330,10330,10330,0
20250403,175900,87677945,10330,10330,10330,10330,0
20250403,175800,87677945,10330,10330,10330,10330,0
20250403,175700,87677945,10330,10330,10330,10330,0
20250403,175600,87677945,10330,10330,10330,10330,0
20250403,175500,87677945,10330,10330,10330,10330,0
20250403,175400,87677945,10330,10330,10330,10330,0
20250403,175300,87677945,10330,10330,10330,10330,0
20250403,175200,87677945,10330,10330,10330,10330,0
20250403,175100,87677945,10330,10330,10330,10330,0
20250403,175000,87677945,10330,10330,10330,10330,0
20250403,174900,87677945,10330,10330,10330,10330,0
20250403,174800,87677945,10330,10330,10330,10330,0
20250403,174700,87677945,10330,10330,10330,10330,0
20250403,174600,87677945,10330,10330,10330,10330,0
20250403,174500,87677945,10330,10330,10330,10330,0
20250403,174400,87677945,10330,10330,10330,10330,0
20250403,174300,87677945,10330,10330,10330,10330,0
20250403,174200,87677945,10330,10330,10330,10330,0
20250403,174100,87677945,10330,10330,10330,10330,0
20250403,174000,87677945,10330,10330,10330,10330,0
20250403,173900,87677945,10330,10330,10330,10330,0
20250403,173800,87677945,10330,10330,10330,10330,0
20250403,173700,87677945,10330,10330,10330,10330,0
20250403,173600,87677945,10330,10330,10330,10330,0
20250403,173500,87677945,10330,10330,10330,10330,0
20250403,173400,87677945,10330,10330,10330,10330,0
20250403,173300,87677945,10330,10330,10330,10330,0
20250403,173200,87677945,10330,10330,10330,10330,148
20250403,173100,87677945,10330,10330,10330,10330,0
20250403,173000,87677945,10330,10330,10330,10330,0
20250403,172900,87677945,10330,10330,10330,10330,0
20250403,172800,87677945,10330,10330,10330,10330,0
20250403,172700,87677945,10330,10330,10330,10330,0
20250403,172600,87677945,10330,10330,10330,10330,0
20250403,172500,87677945,10330,10330,10330,10330,0
20250403,172400,87677945,10330,10330,10330,10330,0
20250403,172300,87677945,10330,10330,10330,10330,0
20250403,172200,87677945,10330,10330,10330,10330,0
20250403,172100,87677945,10330,10330,10330,10330,0
20250403,172000,87677945,10330,10330,10330,10330,0
20250403,171900,87677945,10330,10330,10330,10330,0
20250403,171800,87677945,10330,10330,10330,10330,0
20250403,171700,87677945,10330,10330,10330,10330,0
20250403,171600,87677945,10330,10330,10330,10330,0
20250403,171500,87677945,10330,10330,10330,10330,0
20250403,171400,87677945,10330,10330,10330,10330,0
20250403,171300,87677945,10330,10330,10330,10330,0
20250403,171200,87677945,10330,10330,10330,10330,0
20250403,171100,87677945,10330,10330,10330,10330,0
20250403,171000,87677945,10330,10330,10330,10330,0
20250403,170900,87677945,10330,10330,10330,10330,0
20250403,170800,87677945,10330,10330,10330,10330,0
20250403,170700,87677945,10330,10330,10330,10330,0
20250403,170600,87677945,10330,10330,10330,10330,0
20250403,170500,87677945,10330,10330,10330,10330,0
20250403,170400,87677945,10330,10330,10330,10330,0
20250403,170300,87677945,10330,10330,10330,10330,0
20250403,170200,87677945,10330,10330,10330,10330,148
20250403,170100,87677945,10330,10330,10330,10330,0
20250403,170000,87677945,10330,10330,10330,10330,0
20250403,165900,87677945,10330,10330,10330,10330,0
20250403,165800,87677945,10330,10330,10330,10330,0
20250403,165700,87677945,10330,10330,10330,10330,0
20250403,165600,87677945,10330,10330,10330,10330,0
20250403,165500,87677945,10330,10330,10330,10330,0
20250403,165400,87677945,10330,10330,10330,10330,0
20250403,165300,87677945,10330,10330,10330,10330,0
20250403,165200,87677945,10330,10330,10330,10330,0
20250403,165100,87677945,10330,10330,10330,10330,0
20250403,165000,87677945,10330,10330,10330,10330,0
20250403,164900,87677945,10330,10330,10330,10330,0
20250403,164800,87677945,10330,10330,10330,10330,0
20250403,164700,87677945,10330,10330,10330,10330,0
20250403,164600,87677945,10330,10330,10330,10330,0
20250403,164500,87677945,10330,10330,10330,10330,0
20250403,164400,87677945,10330,10330,10330,10330,0
20250403,164300,87677945,10330,10330,10330,10330,0
20250403,164200,87677945,10330,10330,10330,10330,0
20250403,164100,87677945,10330,10330,10330,10330,0
20250403,164000,87677945,10330,10330,10330,10330,0
20250403,163900,87677945,10330,10330,10330,10330,0
20250403,163800,87677945,10330,10330,10330,10330,0
20250403,163700,87677945,10330,10330,10330,10330,0
20250403,163600,87677945,10330,10330,10330,10330,0
20250403,163500,87677945,10330,10330,10330,10330,0
20250403,163400,87677945,10330,10330,10330,10330,0
20250403,163300,87677945,10330,10330,10330,10330,0
20250403,163200,87677945,10330,10330,10330,10330,148
20250403,163100,87677945,10330,10330,10330,10330,0
20250403,163000,87677945,10330,10330,10330,10330,0
20250403,162900,87677945,10330,10330,10330,10330,0
20250403,162800,87677945,10330,10330,10330,10330,0
20250403,162700,87677945,10330,10330,10330,10330,0
20250403,162600,87677945,10330,10330,10330,10330,0
20250403,162500,87677945,10330,10330,10330,10330,0
20250403,162400,87677945,10330,10330,10330,10330,0
20250403,162300,87677945,10330,10330,10330,10330,0
20250403,162200,87677945,10330,10330,10330,10330,0
20250403,162100,87677945,10330,10330,10330,10330,0
20250403,162000,87677945,10330,10330,10330,10330,0
20250403,161900,87677945,10330,10330,10330,10330,0
20250403,161800,87677945,10330,10330,10330,10330,0
20250403,161700,87677945,10330,10330,10330,10330,0
20250403,161600,87677945,10330,10330,10330,10330,0
20250403,161500,87677945,10330,10330,10330,10330,0
20250403,161400,87677945,10330,10330,10330,10330,0
20250403,161300,87677945,10330,10330,10330,10330,0
20250403,161200,87677945,10330,10330,10330,10330,0
20250403,161100,87677945,10330,10330,10330,10330,0
20250403,161000,87677945,10330,10330,10330,10330,0
20250403,160900,87677945,10330,10330,10330,10330,0
20250403,160800,87677945,10330,10330,10330,10330,0
20250403,160700,87677945,10330,10330,10330,10330,0
20250403,160600,87677945,10330,10330,10330,10330,0
20250403,160500,87677945,10330,10330,10330,10330,0
20250403,160400,87677945,10330,10330,10330,10330,0
20250403,160300,87677945,10330,10330,10330,10330,0
20250403,160200,87677945,10330,10330,10330,10330,148
20250403,160100,87677945,10330,10330,10330,10330,0
20250403,160000,87677945,10330,10330,10330,10330,0
20250403,155900,87677945,10330,10330,10330,10330,0
20250403,155800,87677945,10330,10330,10330,10330,0
20250403,155700,87677945,10330,10330,10330,10330,0
20250403,155600,87677945,10330,10330,10330,10330,0
20250403,155500,87677945,10330,10330,10330,10330,0
20250403,155400,87677945,10330,10330,10330,10330,0
20250403,155300,87677945,10330,10330,10330,10330,0
20250403,155200,87677945,10330,10330,10330,10330,0
20250403,155100,87677945,10330,10330,10330,10330,0
20250403,155000,87677945,10330,10330,10330,10330,0
20250403,154900,87677945,10330,10330,10330,10330,0
20250403,154800,87677945,10330,10330,10330,10330,0
20250403,154700,87677945,10330,10330,10330,10330,0
20250403,154600,87677945,10330,10330,10330,10330,0
20250403,154500,87677945,10330,10330,10330,10330,0
20250403,154400,87677945,10330,10330,10330,10330,0
20250403,154300,87677945,10330,10330,10330,10330,0
20250403,154200,87677945,10330,10330,10330,10330,0
20250403,154100,87677945,10330,10330,10330,10330,0
20250403,154000,87677945,10330,10330,10330,10330,0
20250403,153900,87677945,10330,10330,10330,10330,0
20250403,153800,87677945,10330,10330,10330,10330,0
20250403,153700,87677945,10330,10330,10330,10330,0
20250403,153600,87677945,10330,10330,10330,10330,0
20250403,153500,87677945,10330,10330,10330,10330,0
20250403,153400,87677945,10330,10330,10330,10330,0
20250403,153300,87677945,10330,10330,10330,10330,0
20250403,153200,87677945,10330,10330,10330,10330,148
20250403,153100,87677945,10330,10330,10330,10330,0
20250403,153000,87677945,10330,10330,10330,10330,148
20250403,152900,86149105,10370,10370,10370,10370,0
20250403,152800,86149105,10370,10370,10370,10370,0
20250403,152700,86149105,10370,10370,10370,10370,0
20250403,152600,86149105,10370,10370,10370,10370,0
20250403,152500,86149105,10370,10370,10370,10370,0
20250403,152400,86149105,10370,10370,10370,10370,0
20250403,152300,86149105,10370,10370,10370,10370,0
20250403,152200,86149105,10370,10370,10370,10370,0
20250403,152100,86149105,10370,10370,10370,10370,0
20250403,152000,86149105,10370,10370,10370,10370,0
20250403,151900,86149105,10370,10370,10370,10370,3
20250403,151800,86117995,10380,10380,10380,10380,2
20250403,151700,86097235,10380,10380,10380,10380,12
20250403,151600,85972675,10370,10370,10370,10370,0
20250403,151500,85972675,10370,10370,10370,10370,0
20250403,151400,85972675,10370,10370,10370,10370,0
20250403,151300,85972675,10370,10370,10370,10370,19
20250403,151200,85775645,10380,10380,10380,10380,0
20250403,151100,85775645,10380,10380,10380,10380,0
20250403,151000,85775645,10380,10380,10380,10380,1
20250403,150900,85765265,10380,10380,10380,10380,0
20250403,150800,85765265,10380,10380,10380,10380,1
20250403,150700,85754885,10370,10370,10370,10370,0
20250403,150600,85754885,10370,10370,10370,10370,0
20250403,150500,85754885,10370,10370,10370,10370,0
20250403,150400,85754885,10370,10370,10370,10370,81
20250403,150300,84914915,10380,10380,10380,10380,0
20250403,150200,84914915,10380,10380,10380,10380,1
20250403,150100,84904535,10380,10380,10380,10380,10
20250403,150000,84800735,10380,10380,10380,10380,3
20250403,145900,84769595,10380,10380,10380,10380,0
20250403,145800,84769595,10380,10380,10380,10380,0
20250403,145700,84769595,10380,10380,10380,10380,60
20250403,145600,84146795,10380,10380,10380,10380,0
20250403,145500,84146795,10380,10380,10380,10380,80
20250403,145400,83316395,10380,10380,10380,10380,0
20250403,145300,83316395,10380,10380,10380,10380,0
20250403,145200,83316395,10380,10380,10380,10380,16
20250403,145100,83150315,10370,10370,10370,10370,0
20250403,145000,83150315,10370,10370,10370,10370,10
20250403,144900,83046615,10370,10375,10375,10370,87
20250403,144800,82144415,10370,10370,10370,10370,0
20250403,144700,82144415,10370,10370,10370,10370,0
20250403,144600,82144415,10370,10370,10370,10370,0
20250403,144500,82144415,10370,10370,10370,10370,0
20250403,144400,82144415,10370,10370,10370,10370,0
20250403,144300,82144415,10370,10370,10370,10370,96
20250403,144200,81148895,10370,10370,10370,10370,96
20250403,144100,80153375,10390,10390,10390,10390,0
20250403,144000,80153375,10390,10390,10390,10390,0
20250403,143900,80153375,10390,10390,10390,10390,1
20250403,143800,80142985,10370,10380,10380,10370,80
20250403,143700,79313215,10390,10390,10390,10390,0
20250403,143600,79313215,10390,10390,10390,10390,0
20250403,143500,79313215,10390,10390,10390,10390,0
20250403,143400,79313215,10390,10390,10390,10390,1
20250403,143300,79302825,10390,10390,10390,10390,26
20250403,143200,79032685,10400,10400,10400,10400,0
20250403,143100,79032685,10400,10400,10400,10400,0
20250403,143000,79032685,10400,10400,10400,10400,0
20250403,142900,79032685,10400,10400,10400,10400,0
20250403,142800,79032685,10400,10400,10400,10400,1
20250403,142700,79022285,10400,10400,10400,10400,0
20250403,142600,79022285,10400,10400,10400,10400,2
20250403,142500,79001485,10390,10390,10390,10390,0
20250403,142400,79001485,10390,10390,10390,10390,0
20250403,142300,79001485,10390,10390,10390,10390,0
20250403,142200,79001485,10390,10390,10390,10390,0
20250403,142100,79001485,10390,10390,10390,10390,17
20250403,142000,78824855,10370,10370,10370,10370,87
20250403,141900,77922665,10360,10360,10360,10360,0
20250403,141800,77922665,10360,10360,10360,10360,0
20250403,141700,77922665,10360,10360,10360,10360,0
20250403,141600,77922665,10360,10360,10360,10360,0
20250403,141500,77922665,10360,10360,10360,10360,0
20250403,141400,77922665,10360,10360,10360,10360,0
20250403,141300,77922665,10360,10360,10360,10360,60
20250403,141200,77301065,10370,10370,10370,10370,0
20250403,141100,77301065,10370,10370,10370,10370,0
20250403,141000,77301065,10370,10370,10370,10370,8
20250403,140900,77218105,10380,10380,10380,10380,8
20250403,140800,77135065,10380,10380,10380,10380,0
20250403,140700,77135065,10380,10380,10380,10380,0
20250403,140600,77135065,10380,10380,10380,10380,0
20250403,140500,77135065,10380,10380,10380,10380,0
20250403,140400,77135065,10380,10380,10380,10380,0
20250403,140300,77135065,10380,10380,10380,10380,3
20250403,140200,77103925,10390,10390,10390,10390,1
20250403,140100,77093535,10390,10390,10390,10390,0
20250403,140000,77093535,10390,10390,10390,10390,0
20250403,135900,77093535,10390,10390,10390,10390,353
20250403,135800,73425865,10400,10400,10400,10400,366
20250403,135700,69619465,10410,10410,10410,10410,0
20250403,135600,69619465,10410,10410,10410,10410,0
20250403,135500,69619465,10410,10410,10410,10410,8
20250403,135400,69536185,10400,10400,10400,10400,0
20250403,135300,69536185,10400,10400,10400,10400,1
20250403,135200,69525785,10410,10410,10410,10410,0
20250403,135100,69525785,10410,10410,10410,10410,30
20250403,135000,69213485,10410,10410,10410,10410,8
20250403,134900,69130205,10410,10410,10410,10410,0
20250403,134800,69130205,10410,10410,10410,10410,0
20250403,134700,69130205,10410,10410,10410,10410,0
20250403,134600,69130205,10410,10410,10410,10410,1
20250403,134500,69119795,10410,10410,10410,10410,7
20250403,134400,69046925,10400,10400,10400,10400,0
20250403,134300,69046925,10400,10405,10405,10400,102
20250403,134200,67985645,10410,10410,10410,10410,50
20250403,134100,67465145,10410,10410,10410,10410,9
20250403,134000,67371455,10410,10410,10410,10410,0
20250403,133900,67371455,10410,10410,10410,10410,4
20250403,133800,67329815,10410,10410,10410,10410,0
20250403,133700,67329815,10410,10410,10410,10410,1
20250403,133600,67319405,10410,10410,10410,10410,7
20250403,133500,67246535,10410,10410,10410,10410,0
20250403,133400,67246535,10410,10410,10410,10410,0
20250403,133300,67246535,10410,10410,10410,10410,0
20250403,133200,67246535,10410,10410,10410,10410,15
20250403,133100,67090385,10410,10410,10410,10410,0
20250403,133000,67090385,10410,10410,10410,10410,0
20250403,132900,67090385,10410,10410,10410,10410,0
20250403,132800,67090385,10410,10410,10410,10410,7
20250403,132700,67017515,10410,10410,10410,10410,1
20250403,132600,67007105,10410,10410,10410,10410,0
20250403,132500,67007105,10410,10410,10410,10410,0
20250403,132400,67007105,10410,10410,10410,10410,0
20250403,132300,67007105,10410,10410,10410,10410,7
20250403,132200,66934235,10410,10410,10410,10410,1
20250403,132100,66923825,10410,10410,10410,10410,0
20250403,132000,66923825,10410,10410,10410,10410,0
20250403,131900,66923825,10410,10410,10410,10410,7
20250403,131800,66850955,10410,10410,10410,10410,0
20250403,131700,66850955,10410,10410,10410,10410,0
20250403,131600,66850955,10410,10410,10410,10410,0
20250403,131500,66850955,10410,10410,10410,10410,0
20250403,131400,66850955,10410,10410,10410,10410,0
20250403,131300,66850955,10410,10410,10410,10410,0
20250403,131200,66850955,10410,10410,10410,10410,0
20250403,131100,66850955,10410,10410,10410,10410,15
20250403,131000,66694805,10420,10420,10420,10420,0
20250403,130900,66694805,10420,10420,10420,10420,1
20250403,130800,66684385,10420,10420,10420,10420,0
20250403,130700,66684385,10420,10420,10420,10420,7
20250403,130600,66611445,10410,10410,10410,10410,0
20250403,130500,66611445,10410,10410,10410,10410,0
20250403,130400,66611445,10410,10410,10410,10410,0
20250403,130300,66611445,10410,10410,10410,10410,30
20250403,130200,66299145,10400,10400,10400,10400,49
20250403,130100,65789545,10400,10400,10400,10400,0
20250403,130000,65789545,10400,10400,10400,10400,0
20250403,125900,65789545,10400,10400,10400,10400,2
20250403,125800,65768745,10400,10400,10400,10400,1
20250403,125700,65758345,10400,10400,10400,10400,1
20250403,125600,65747945,10400,10400,10400,10400,8
20250403,125500,65664745,10400,10400,10400,10400,0
20250403,125400,65664745,10400,10400,10400,10400,0
20250403,125300,65664745,10400,10400,10400,10400,1
20250403,125200,65654345,10400,10400,10400,10400,0
20250403,125100,65654345,10400,10400,10400,10400,1
20250403,125000,65643945,10390,10390,10390,10390,0
20250403,124900,65643945,10390,10390,10390,10390,0
20250403,124800,65643945,10390,10390,10390,10390,0
20250403,124700,65643945,10390,10390,10390,10390,0
20250403,124600,65643945,10390,10390,10390,10390,0
20250403,124500,65643945,10390,10390,10390,10390,0
20250403,124400,65643945,10390,10400,10400,10390,21
20250403,124300,65425735,10400,10400,10400,10400,0
20250403,124200,65425735,10400,10400,10400,10400,3
20250403,124100,65394535,10400,10400,10400,10400,2
20250403,124000,65373735,10400,10400,10400,10400,0
20250403,123900,65373735,10400,10400,10400,10400,2
20250403,123800,65352935,10400,10400,10400,10400,2
20250403,123700,65332135,10400,10400,10400,10400,1
20250403,123600,65321735,10400,10400,10400,10400,2
20250403,123500,65300935,10400,10400,10400,10400,0
20250403,123400,65300935,10400,10400,10400,10400,2
20250403,123300,65280135,10400,10400,10400,10400,1
20250403,123200,65269735,10400,10400,10400,10400,1
20250403,123100,65259335,10400,10400,10400,10400,1
20250403,123000,65248935,10400,10400,10400,10400,0
20250403,122900,65248935,10400,10400,10400,10400,0
20250403,122800,65248935,10400,10400,10400,10400,0
20250403,122700,65248935,10400,10400,10400,10400,1
20250403,122600,65238535,10400,10390,10400,10390,70
20250403,122500,64511225,10390,10390,10390,10390,0
20250403,122400,64511225,10390,10380,10390,10370,11
20250403,122300,64397035,10380,10380,10380,10380,1
20250403,122200,64386655,10380,10380,10380,10380,0
20250403,122100,64386655,10380,10380,10380,10380,0
20250403,122000,64386655,10380,10380,10380,10380,0
20250403,121900,64386655,10380,10380,10380,10380,0
20250403,121800,64386655,10380,10380,10380,10380,0
20250403,121700,64386655,10380,10380,10380,10380,12
20250403,121600,64262095,10390,10390,10390,10390,2
20250403,121500,64241315,10390,10390,10390,10390,2
20250403,121400,64220535,10390,10390,10390,10390,1
20250403,121300,64210145,10390,10390,10390,10390,1
20250403,121200,64199755,10390,10380,10390,10380,98
20250403,121100,63181705,10380,10380,10380,10380,1
20250403,121000,63171325,10380,10380,10380,10380,1
20250403,120900,63160945,10380,10380,10380,10380,12
20250403,120800,63036385,10380,10380,10380,10380,2
20250403,120700,63015625,10380,10380,10380,10380,41
20250403,120600,62590045,10380,10380,10380,10380,2
20250403,120500,62569285,10380,10380,10380,10380,1
20250403,120400,62558905,10380,10380,10380,10380,3
20250403,120300,62527765,10380,10380,10380,10380,1
20250403,120200,62517385,10380,10380,10380,10380,3
20250403,120100,62486245,10380,10380,10380,10380,0
20250403,120000,62486245,10380,10380,10380,10380,1
20250403,115900,62475865,10380,10380,10380,10380,3
20250403,115800,62444725,10380,10380,10380,10380,1
20250403,115700,62434345,10380,10380,10380,10380,4
20250403,115600,62392825,10380,10380,10380,10380,0
20250403,115500,62392825,10380,10380,10380,10380,0
20250403,115400,62392825,10380,10380,10380,10380,3
20250403,115300,62361685,10380,10380,10380,10380,0
20250403,115200,62361685,10380,10380,10380,10380,1
20250403,115100,62351305,10370,10370,10370,10370,0
20250403,115000,62351305,10370,10370,10370,10370,6
20250403,114900,62289085,10370,10370,10370,10370,5
20250403,114800,62237235,10370,10370,10370,10370,0
20250403,114700,62237235,10370,10370,10370,10370,0
20250403,114600,62237235,10370,10370,10370,10370,0
20250403,114500,62237235,10370,10370,10370,10370,14
20250403,114400,62092055,10380,10380,10380,10380,4
20250403,114300,62050535,10380,10380,10380,10380,0
20250403,114200,62050535,10380,10380,10380,10380,0
20250403,114100,62050535,10380,10380,10380,10380,0
20250403,114000,62050535,10380,10380,10380,10380,17
20250403,113900,61874075,10380,10380,10380,10380,0
20250403,113800,61874075,10380,10380,10380,10380,0
20250403,113700,61874075,10380,10380,10380,10380,1
20250403,113600,61863695,10380,10380,10380,10380,0
20250403,113500,61863695,10380,10380,10380,10380,0
20250403,113400,61863695,10380,10380,10380,10380,0
20250403,113300,61863695,10380,10380,10380,10380,81
20250403,113200,61022915,10390,10390,10390,10390,0
20250403,113100,61022915,10390,10390,10390,10390,1
20250403,113000,61012525,10390,10390,10390,10390,4
20250403,112900,60970965,10390,10390,10390,10390,0
20250403,112800,60970965,10390,10390,10390,10390,3
20250403,112700,60939795,10390,10390,10390,10390,0
20250403,112600,60939795,10390,10390,10390,10390,4
20250403,112500,60898235,10390,10390,10390,10390,0
20250403,112400,60898235,10390,10390,10390,10390,3
20250403,112300,60867065,10390,10390,10390,10390,0
20250403,112200,60867065,10390,10390,10390,10390,3
20250403,112100,60835895,10390,10390,10390,10390,3
20250403,112000,60804725,10390,10390,10390,10390,5
20250403,111900,60752775,10390,10390,10390,10390,0
20250403,111800,60752775,10390,10390,10390,10390,0
20250403,111700,60752775,10390,10390,10390,10390,0
20250403,111600,60752775,10390,10390,10390,10390,3
20250403,111500,60721605,10390,10390,10390,10390,0
20250403,111400,60721605,10390,10390,10390,10390,0
20250403,111300,60721605,10390,10390,10390,10390,1
20250403,111200,60711215,10400,10410,10410,10400,380
20250403,111100,56759125,10420,10420,10420,10420,5
20250403,111000,56707025,10410,10410,10410,10410,0
20250403,110900,56707025,10410,10410,10410,10410,0
20250403,110800,56707025,10410,10410,10410,10410,0
20250403,110700,56707025,10410,10410,10410,10410,2
20250403,110600,56686205,10400,10400,10400,10400,565
20250403,110500,50810205,10400,10420,10420,10400,187
20250403,110400,48865385,10410,10390,10420,10390,626
20250403,110300,42355645,10390,10380,10390,10370,39
20250403,110200,41950545,10360,10360,10380,10360,21
20250403,110100,41732725,10350,10350,10350,10350,0
20250403,110000,41732725,10350,10350,10350,10350,0
20250403,105900,41732725,10350,10350,10350,10350,0
20250403,105800,41732725,10350,10350,10350,10350,0
20250403,105700,41732725,10350,10360,10380,10350,20
20250403,105600,41525465,10390,10360,10390,10360,97
20250403,105500,40519215,10355,10355,10355,10355,0
20250403,105400,40519215,10355,10355,10355,10355,0
20250403,105300,40519215,10355,10355,10355,10355,1
20250403,105200,40508860,10355,10350,10355,10350,23
20250403,105100,40270795,10355,10355,10355,10355,0
20250403,105000,40270795,10355,10355,10355,10355,2
20250403,104900,40250085,10355,10355,10355,10355,5
20250403,104800,40198310,10355,10355,10355,10355,2
20250403,104700,40177600,10355,10355,10355,10355,2
20250403,104600,40156890,10355,10355,10355,10355,1
20250403,104500,40146535,10355,10355,10355,10355,2
20250403,104400,40125825,10355,10355,10355,10355,0
20250403,104300,40125825,10355,10355,10355,10355,1
20250403,104200,40115470,10355,10355,10355,10355,1
20250403,104100,40105115,10350,10360,10360,10350,20
20250403,104000,39898015,10360,10360,10360,10360,2
20250403,103900,39877295,10360,10360,10360,10360,0
20250403,103800,39877295,10360,10350,10360,10350,67
20250403,103700,39183825,10340,10340,10340,10340,2
20250403,103600,39163145,10340,10340,10340,10340,2
20250403,103500,39142465,10340,10340,10340,10340,3
20250403,103400,39111445,10340,10340,10340,10340,3
20250403,103300,39080425,10340,10340,10340,10340,2
20250403,103200,39059745,10340,10340,10340,10340,2
20250403,103100,39039065,10340,10340,10340,10340,2
20250403,103000,39018385,10340,10340,10340,10340,4
20250403,102900,38977025,10340,10340,10340,10340,4
20250403,102800,38935665,10340,10340,10340,10340,2
20250403,102700,38914985,10340,10340,10340,10340,2
20250403,102600,38894305,10340,10340,10340,10340,3
20250403,102500,38863285,10340,10340,10340,10340,2
20250403,102400,38842605,10340,10340,10340,10340,2
20250403,102300,38821925,10335,10335,10335,10335,2
20250403,102200,38801255,10335,10335,10335,10335,1
20250403,102100,38790920,10330,10335,10335,10330,3
20250403,102000,38759925,10330,10330,10330,10330,0
20250403,101900,38759925,10330,10340,10340,10330,10
20250403,101800,38656600,10340,10340,10340,10340,2
20250403,101700,38635920,10340,10340,10340,10340,2
20250403,101600,38615240,10340,10340,10340,10340,4
20250403,101500,38573880,10340,10330,10340,10330,2
20250403,101400,38553210,10330,10330,10330,10330,3
20250403,101300,38522220,10330,10330,10330,10330,1
20250403,101200,38511890,10330,10320,10330,10320,4
20250403,101100,38470580,10320,10320,10320,10320,0
20250403,101000,38470580,10320,10320,10320,10320,4
20250403,100900,38429300,10320,10320,10320,10320,4
20250403,100800,38388020,10320,10320,10320,10320,2
20250403,100700,38367380,10310,10310,10310,10310,0
20250403,100600,38367380,10310,10310,10310,10310,5
20250403,100500,38315830,10330,10330,10330,10330,0
20250403,100400,38315830,10330,10330,10330,10330,0
20250403,100300,38315830,10330,10330,10330,10330,14
20250403,100200,38171210,10330,10330,10330,10330,1
20250403,100100,38160880,10320,10320,10320,10320,6
20250403,100000,38098960,10320,10320,10320,10320,2
20250403,095900,38078320,10310,10310,10310,10310,2
20250403,095800,38057700,10310,10300,10320,10300,9
20250403,095700,37964910,10300,10300,10300,10300,0
20250403,095600,37964910,10300,10280,10300,10280,11
20250403,095500,37851790,10280,10280,10280,10280,4
20250403,095400,37810670,10280,10280,10280,10280,2
20250403,095300,37790110,10280,10280,10280,10280,4
20250403,095200,37748990,10280,10280,10280,10280,3
20250403,095100,37718150,10280,10280,10280,10280,2
20250403,095000,37697590,10280,10280,10280,10280,4
20250403,094900,37656470,10280,10280,10280,10280,4
20250403,094800,37615350,10280,10270,10280,10270,7
20250403,094700,37543440,10280,10280,10280,10280,1
20250403,094600,37533160,10280,10280,10280,10280,4
20250403,094500,37492040,10280,10280,10280,10280,7
20250403,094400,37420080,10280,10280,10280,10280,10
20250403,094300,37317280,10280,10280,10280,10280,6
20250403,094200,37255600,10280,10280,10280,10280,5
20250403,094100,37204200,10280,10280,10280,10280,0
20250403,094000,37204200,10280,10280,10280,10280,18
20250403,093900,37019160,10280,10280,10280,10280,0
20250403,093800,37019160,10280,10280,10280,10280,0
20250403,093700,37019160,10280,10260,10280,10260,2
20250403,093600,36998620,10250,10250,10250,10250,0
20250403,093500,36998620,10250,10260,10260,10250,31
20250403,093400,36680690,10270,10270,10270,10270,0
20250403,093300,36680690,10270,10270,10270,10270,0
20250403,093200,36680690,10270,10270,10270,10270,15
20250403,093100,36526640,10280,10280,10280,10280,6
20250403,093000,36464960,10280,10260,10280,10260,7
20250403,092900,36393040,10270,10270,10270,10270,0
20250403,092800,36393040,10270,10270,10270,10270,0
20250403,092700,36393040,10270,10240,10270,10240,226
20250403,092600,34076530,10230,10240,10240,10230,50
20250403,092500,33564870,10250,10250,10250,10250,1
20250403,092400,33554620,10240,10240,10240,10240,196
20250403,092300,31547580,10230,10230,10230,10230,0
20250403,092200,31547580,10230,10240,10240,10230,195
20250403,092100,29552680,10240,10230,10250,10230,233
20250403,092000,27166980,10230,10240,10240,10220,361
20250403,091900,23477150,10240,10240,10240,10240,30
20250403,091800,23169950,10240,10230,10240,10230,38
20250403,091700,22780840,10230,10230,10230,10230,104
20250403,091600,21716920,10230,10230,10230,10230,1
20250403,091500,21706690,10230,10230,10230,10230,0
20250403,091400,21706690,10230,10230,10230,10230,1
20250403,091300,21696460,10220,10230,10230,10220,15
20250403,091200,21543030,10230,10220,10230,10210,434
20250403,091100,17105070,10210,10200,10210,10200,261
20250403,091000,14440910,10190,10190,10190,10190,0
20250403,090900,14440910,10190,10180,10190,10180,20
20250403,090800,14237290,10150,10150,10150,10150,0
20250403,090700,14237290,10150,10160,10160,10150,389
20250403,090600,10285070,10160,10180,10180,10160,350
20250403,090500,6727470,10160,10160,10160,10160,100
20250403,090400,5711470,10190,10190,10190,10190,2
20250403,090300,5691090,10170,10180,10180,10170,219
20250403,090200,3461880,10200,10200,10200,10200,2
20250403,090100,3441480,10190,10210,10210,10190,123
20250403,090000,2187080,10220,10220,10220,10220,214
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193200 87677945 10330 10330 10330 10330 148
3 20250403 193100 87677945 10330 10330 10330 10330 0
4 20250403 193000 87677945 10330 10330 10330 10330 0
5 20250403 192900 87677945 10330 10330 10330 10330 0
6 20250403 192800 87677945 10330 10330 10330 10330 0
7 20250403 192700 87677945 10330 10330 10330 10330 0
8 20250403 192600 87677945 10330 10330 10330 10330 0
9 20250403 192500 87677945 10330 10330 10330 10330 0
10 20250403 192400 87677945 10330 10330 10330 10330 0
11 20250403 192300 87677945 10330 10330 10330 10330 0
12 20250403 192200 87677945 10330 10330 10330 10330 0
13 20250403 192100 87677945 10330 10330 10330 10330 0
14 20250403 192000 87677945 10330 10330 10330 10330 0
15 20250403 191900 87677945 10330 10330 10330 10330 0
16 20250403 191800 87677945 10330 10330 10330 10330 0
17 20250403 191700 87677945 10330 10330 10330 10330 0
18 20250403 191600 87677945 10330 10330 10330 10330 0
19 20250403 191500 87677945 10330 10330 10330 10330 0
20 20250403 191400 87677945 10330 10330 10330 10330 0
21 20250403 191300 87677945 10330 10330 10330 10330 0
22 20250403 191200 87677945 10330 10330 10330 10330 0
23 20250403 191100 87677945 10330 10330 10330 10330 0
24 20250403 191000 87677945 10330 10330 10330 10330 0
25 20250403 190900 87677945 10330 10330 10330 10330 0
26 20250403 190800 87677945 10330 10330 10330 10330 0
27 20250403 190700 87677945 10330 10330 10330 10330 0
28 20250403 190600 87677945 10330 10330 10330 10330 0
29 20250403 190500 87677945 10330 10330 10330 10330 0
30 20250403 190400 87677945 10330 10330 10330 10330 0
31 20250403 190300 87677945 10330 10330 10330 10330 0
32 20250403 190200 87677945 10330 10330 10330 10330 148
33 20250403 190100 87677945 10330 10330 10330 10330 0
34 20250403 190000 87677945 10330 10330 10330 10330 0
35 20250403 185900 87677945 10330 10330 10330 10330 0
36 20250403 185800 87677945 10330 10330 10330 10330 0
37 20250403 185700 87677945 10330 10330 10330 10330 0
38 20250403 185600 87677945 10330 10330 10330 10330 0
39 20250403 185500 87677945 10330 10330 10330 10330 0
40 20250403 185400 87677945 10330 10330 10330 10330 0
41 20250403 185300 87677945 10330 10330 10330 10330 0
42 20250403 185200 87677945 10330 10330 10330 10330 0
43 20250403 185100 87677945 10330 10330 10330 10330 0
44 20250403 185000 87677945 10330 10330 10330 10330 0
45 20250403 184900 87677945 10330 10330 10330 10330 0
46 20250403 184800 87677945 10330 10330 10330 10330 0
47 20250403 184700 87677945 10330 10330 10330 10330 0
48 20250403 184600 87677945 10330 10330 10330 10330 0
49 20250403 184500 87677945 10330 10330 10330 10330 0
50 20250403 184400 87677945 10330 10330 10330 10330 0
51 20250403 184300 87677945 10330 10330 10330 10330 0
52 20250403 184200 87677945 10330 10330 10330 10330 0
53 20250403 184100 87677945 10330 10330 10330 10330 0
54 20250403 184000 87677945 10330 10330 10330 10330 0
55 20250403 183900 87677945 10330 10330 10330 10330 0
56 20250403 183800 87677945 10330 10330 10330 10330 0
57 20250403 183700 87677945 10330 10330 10330 10330 0
58 20250403 183600 87677945 10330 10330 10330 10330 0
59 20250403 183500 87677945 10330 10330 10330 10330 0
60 20250403 183400 87677945 10330 10330 10330 10330 0
61 20250403 183300 87677945 10330 10330 10330 10330 0
62 20250403 183200 87677945 10330 10330 10330 10330 148
63 20250403 183100 87677945 10330 10330 10330 10330 0
64 20250403 183000 87677945 10330 10330 10330 10330 0
65 20250403 182900 87677945 10330 10330 10330 10330 0
66 20250403 182800 87677945 10330 10330 10330 10330 0
67 20250403 182700 87677945 10330 10330 10330 10330 0
68 20250403 182600 87677945 10330 10330 10330 10330 0
69 20250403 182500 87677945 10330 10330 10330 10330 0
70 20250403 182400 87677945 10330 10330 10330 10330 0
71 20250403 182300 87677945 10330 10330 10330 10330 0
72 20250403 182200 87677945 10330 10330 10330 10330 0
73 20250403 182100 87677945 10330 10330 10330 10330 0
74 20250403 182000 87677945 10330 10330 10330 10330 0
75 20250403 181900 87677945 10330 10330 10330 10330 0
76 20250403 181800 87677945 10330 10330 10330 10330 0
77 20250403 181700 87677945 10330 10330 10330 10330 0
78 20250403 181600 87677945 10330 10330 10330 10330 0
79 20250403 181500 87677945 10330 10330 10330 10330 0
80 20250403 181400 87677945 10330 10330 10330 10330 0
81 20250403 181300 87677945 10330 10330 10330 10330 0
82 20250403 181200 87677945 10330 10330 10330 10330 0
83 20250403 181100 87677945 10330 10330 10330 10330 0
84 20250403 181000 87677945 10330 10330 10330 10330 0
85 20250403 180900 87677945 10330 10330 10330 10330 0
86 20250403 180800 87677945 10330 10330 10330 10330 0
87 20250403 180700 87677945 10330 10330 10330 10330 0
88 20250403 180600 87677945 10330 10330 10330 10330 0
89 20250403 180500 87677945 10330 10330 10330 10330 0
90 20250403 180400 87677945 10330 10330 10330 10330 0
91 20250403 180300 87677945 10330 10330 10330 10330 0
92 20250403 180200 87677945 10330 10330 10330 10330 148
93 20250403 180100 87677945 10330 10330 10330 10330 0
94 20250403 180000 87677945 10330 10330 10330 10330 0
95 20250403 175900 87677945 10330 10330 10330 10330 0
96 20250403 175800 87677945 10330 10330 10330 10330 0
97 20250403 175700 87677945 10330 10330 10330 10330 0
98 20250403 175600 87677945 10330 10330 10330 10330 0
99 20250403 175500 87677945 10330 10330 10330 10330 0
100 20250403 175400 87677945 10330 10330 10330 10330 0
101 20250403 175300 87677945 10330 10330 10330 10330 0
102 20250403 175200 87677945 10330 10330 10330 10330 0
103 20250403 175100 87677945 10330 10330 10330 10330 0
104 20250403 175000 87677945 10330 10330 10330 10330 0
105 20250403 174900 87677945 10330 10330 10330 10330 0
106 20250403 174800 87677945 10330 10330 10330 10330 0
107 20250403 174700 87677945 10330 10330 10330 10330 0
108 20250403 174600 87677945 10330 10330 10330 10330 0
109 20250403 174500 87677945 10330 10330 10330 10330 0
110 20250403 174400 87677945 10330 10330 10330 10330 0
111 20250403 174300 87677945 10330 10330 10330 10330 0
112 20250403 174200 87677945 10330 10330 10330 10330 0
113 20250403 174100 87677945 10330 10330 10330 10330 0
114 20250403 174000 87677945 10330 10330 10330 10330 0
115 20250403 173900 87677945 10330 10330 10330 10330 0
116 20250403 173800 87677945 10330 10330 10330 10330 0
117 20250403 173700 87677945 10330 10330 10330 10330 0
118 20250403 173600 87677945 10330 10330 10330 10330 0
119 20250403 173500 87677945 10330 10330 10330 10330 0
120 20250403 173400 87677945 10330 10330 10330 10330 0
121 20250403 173300 87677945 10330 10330 10330 10330 0
122 20250403 173200 87677945 10330 10330 10330 10330 148
123 20250403 173100 87677945 10330 10330 10330 10330 0
124 20250403 173000 87677945 10330 10330 10330 10330 0
125 20250403 172900 87677945 10330 10330 10330 10330 0
126 20250403 172800 87677945 10330 10330 10330 10330 0
127 20250403 172700 87677945 10330 10330 10330 10330 0
128 20250403 172600 87677945 10330 10330 10330 10330 0
129 20250403 172500 87677945 10330 10330 10330 10330 0
130 20250403 172400 87677945 10330 10330 10330 10330 0
131 20250403 172300 87677945 10330 10330 10330 10330 0
132 20250403 172200 87677945 10330 10330 10330 10330 0
133 20250403 172100 87677945 10330 10330 10330 10330 0
134 20250403 172000 87677945 10330 10330 10330 10330 0
135 20250403 171900 87677945 10330 10330 10330 10330 0
136 20250403 171800 87677945 10330 10330 10330 10330 0
137 20250403 171700 87677945 10330 10330 10330 10330 0
138 20250403 171600 87677945 10330 10330 10330 10330 0
139 20250403 171500 87677945 10330 10330 10330 10330 0
140 20250403 171400 87677945 10330 10330 10330 10330 0
141 20250403 171300 87677945 10330 10330 10330 10330 0
142 20250403 171200 87677945 10330 10330 10330 10330 0
143 20250403 171100 87677945 10330 10330 10330 10330 0
144 20250403 171000 87677945 10330 10330 10330 10330 0
145 20250403 170900 87677945 10330 10330 10330 10330 0
146 20250403 170800 87677945 10330 10330 10330 10330 0
147 20250403 170700 87677945 10330 10330 10330 10330 0
148 20250403 170600 87677945 10330 10330 10330 10330 0
149 20250403 170500 87677945 10330 10330 10330 10330 0
150 20250403 170400 87677945 10330 10330 10330 10330 0
151 20250403 170300 87677945 10330 10330 10330 10330 0
152 20250403 170200 87677945 10330 10330 10330 10330 148
153 20250403 170100 87677945 10330 10330 10330 10330 0
154 20250403 170000 87677945 10330 10330 10330 10330 0
155 20250403 165900 87677945 10330 10330 10330 10330 0
156 20250403 165800 87677945 10330 10330 10330 10330 0
157 20250403 165700 87677945 10330 10330 10330 10330 0
158 20250403 165600 87677945 10330 10330 10330 10330 0
159 20250403 165500 87677945 10330 10330 10330 10330 0
160 20250403 165400 87677945 10330 10330 10330 10330 0
161 20250403 165300 87677945 10330 10330 10330 10330 0
162 20250403 165200 87677945 10330 10330 10330 10330 0
163 20250403 165100 87677945 10330 10330 10330 10330 0
164 20250403 165000 87677945 10330 10330 10330 10330 0
165 20250403 164900 87677945 10330 10330 10330 10330 0
166 20250403 164800 87677945 10330 10330 10330 10330 0
167 20250403 164700 87677945 10330 10330 10330 10330 0
168 20250403 164600 87677945 10330 10330 10330 10330 0
169 20250403 164500 87677945 10330 10330 10330 10330 0
170 20250403 164400 87677945 10330 10330 10330 10330 0
171 20250403 164300 87677945 10330 10330 10330 10330 0
172 20250403 164200 87677945 10330 10330 10330 10330 0
173 20250403 164100 87677945 10330 10330 10330 10330 0
174 20250403 164000 87677945 10330 10330 10330 10330 0
175 20250403 163900 87677945 10330 10330 10330 10330 0
176 20250403 163800 87677945 10330 10330 10330 10330 0
177 20250403 163700 87677945 10330 10330 10330 10330 0
178 20250403 163600 87677945 10330 10330 10330 10330 0
179 20250403 163500 87677945 10330 10330 10330 10330 0
180 20250403 163400 87677945 10330 10330 10330 10330 0
181 20250403 163300 87677945 10330 10330 10330 10330 0
182 20250403 163200 87677945 10330 10330 10330 10330 148
183 20250403 163100 87677945 10330 10330 10330 10330 0
184 20250403 163000 87677945 10330 10330 10330 10330 0
185 20250403 162900 87677945 10330 10330 10330 10330 0
186 20250403 162800 87677945 10330 10330 10330 10330 0
187 20250403 162700 87677945 10330 10330 10330 10330 0
188 20250403 162600 87677945 10330 10330 10330 10330 0
189 20250403 162500 87677945 10330 10330 10330 10330 0
190 20250403 162400 87677945 10330 10330 10330 10330 0
191 20250403 162300 87677945 10330 10330 10330 10330 0
192 20250403 162200 87677945 10330 10330 10330 10330 0
193 20250403 162100 87677945 10330 10330 10330 10330 0
194 20250403 162000 87677945 10330 10330 10330 10330 0
195 20250403 161900 87677945 10330 10330 10330 10330 0
196 20250403 161800 87677945 10330 10330 10330 10330 0
197 20250403 161700 87677945 10330 10330 10330 10330 0
198 20250403 161600 87677945 10330 10330 10330 10330 0
199 20250403 161500 87677945 10330 10330 10330 10330 0
200 20250403 161400 87677945 10330 10330 10330 10330 0
201 20250403 161300 87677945 10330 10330 10330 10330 0
202 20250403 161200 87677945 10330 10330 10330 10330 0
203 20250403 161100 87677945 10330 10330 10330 10330 0
204 20250403 161000 87677945 10330 10330 10330 10330 0
205 20250403 160900 87677945 10330 10330 10330 10330 0
206 20250403 160800 87677945 10330 10330 10330 10330 0
207 20250403 160700 87677945 10330 10330 10330 10330 0
208 20250403 160600 87677945 10330 10330 10330 10330 0
209 20250403 160500 87677945 10330 10330 10330 10330 0
210 20250403 160400 87677945 10330 10330 10330 10330 0
211 20250403 160300 87677945 10330 10330 10330 10330 0
212 20250403 160200 87677945 10330 10330 10330 10330 148
213 20250403 160100 87677945 10330 10330 10330 10330 0
214 20250403 160000 87677945 10330 10330 10330 10330 0
215 20250403 155900 87677945 10330 10330 10330 10330 0
216 20250403 155800 87677945 10330 10330 10330 10330 0
217 20250403 155700 87677945 10330 10330 10330 10330 0
218 20250403 155600 87677945 10330 10330 10330 10330 0
219 20250403 155500 87677945 10330 10330 10330 10330 0
220 20250403 155400 87677945 10330 10330 10330 10330 0
221 20250403 155300 87677945 10330 10330 10330 10330 0
222 20250403 155200 87677945 10330 10330 10330 10330 0
223 20250403 155100 87677945 10330 10330 10330 10330 0
224 20250403 155000 87677945 10330 10330 10330 10330 0
225 20250403 154900 87677945 10330 10330 10330 10330 0
226 20250403 154800 87677945 10330 10330 10330 10330 0
227 20250403 154700 87677945 10330 10330 10330 10330 0
228 20250403 154600 87677945 10330 10330 10330 10330 0
229 20250403 154500 87677945 10330 10330 10330 10330 0
230 20250403 154400 87677945 10330 10330 10330 10330 0
231 20250403 154300 87677945 10330 10330 10330 10330 0
232 20250403 154200 87677945 10330 10330 10330 10330 0
233 20250403 154100 87677945 10330 10330 10330 10330 0
234 20250403 154000 87677945 10330 10330 10330 10330 0
235 20250403 153900 87677945 10330 10330 10330 10330 0
236 20250403 153800 87677945 10330 10330 10330 10330 0
237 20250403 153700 87677945 10330 10330 10330 10330 0
238 20250403 153600 87677945 10330 10330 10330 10330 0
239 20250403 153500 87677945 10330 10330 10330 10330 0
240 20250403 153400 87677945 10330 10330 10330 10330 0
241 20250403 153300 87677945 10330 10330 10330 10330 0
242 20250403 153200 87677945 10330 10330 10330 10330 148
243 20250403 153100 87677945 10330 10330 10330 10330 0
244 20250403 153000 87677945 10330 10330 10330 10330 148
245 20250403 152900 86149105 10370 10370 10370 10370 0
246 20250403 152800 86149105 10370 10370 10370 10370 0
247 20250403 152700 86149105 10370 10370 10370 10370 0
248 20250403 152600 86149105 10370 10370 10370 10370 0
249 20250403 152500 86149105 10370 10370 10370 10370 0
250 20250403 152400 86149105 10370 10370 10370 10370 0
251 20250403 152300 86149105 10370 10370 10370 10370 0
252 20250403 152200 86149105 10370 10370 10370 10370 0
253 20250403 152100 86149105 10370 10370 10370 10370 0
254 20250403 152000 86149105 10370 10370 10370 10370 0
255 20250403 151900 86149105 10370 10370 10370 10370 3
256 20250403 151800 86117995 10380 10380 10380 10380 2
257 20250403 151700 86097235 10380 10380 10380 10380 12
258 20250403 151600 85972675 10370 10370 10370 10370 0
259 20250403 151500 85972675 10370 10370 10370 10370 0
260 20250403 151400 85972675 10370 10370 10370 10370 0
261 20250403 151300 85972675 10370 10370 10370 10370 19
262 20250403 151200 85775645 10380 10380 10380 10380 0
263 20250403 151100 85775645 10380 10380 10380 10380 0
264 20250403 151000 85775645 10380 10380 10380 10380 1
265 20250403 150900 85765265 10380 10380 10380 10380 0
266 20250403 150800 85765265 10380 10380 10380 10380 1
267 20250403 150700 85754885 10370 10370 10370 10370 0
268 20250403 150600 85754885 10370 10370 10370 10370 0
269 20250403 150500 85754885 10370 10370 10370 10370 0
270 20250403 150400 85754885 10370 10370 10370 10370 81
271 20250403 150300 84914915 10380 10380 10380 10380 0
272 20250403 150200 84914915 10380 10380 10380 10380 1
273 20250403 150100 84904535 10380 10380 10380 10380 10
274 20250403 150000 84800735 10380 10380 10380 10380 3
275 20250403 145900 84769595 10380 10380 10380 10380 0
276 20250403 145800 84769595 10380 10380 10380 10380 0
277 20250403 145700 84769595 10380 10380 10380 10380 60
278 20250403 145600 84146795 10380 10380 10380 10380 0
279 20250403 145500 84146795 10380 10380 10380 10380 80
280 20250403 145400 83316395 10380 10380 10380 10380 0
281 20250403 145300 83316395 10380 10380 10380 10380 0
282 20250403 145200 83316395 10380 10380 10380 10380 16
283 20250403 145100 83150315 10370 10370 10370 10370 0
284 20250403 145000 83150315 10370 10370 10370 10370 10
285 20250403 144900 83046615 10370 10375 10375 10370 87
286 20250403 144800 82144415 10370 10370 10370 10370 0
287 20250403 144700 82144415 10370 10370 10370 10370 0
288 20250403 144600 82144415 10370 10370 10370 10370 0
289 20250403 144500 82144415 10370 10370 10370 10370 0
290 20250403 144400 82144415 10370 10370 10370 10370 0
291 20250403 144300 82144415 10370 10370 10370 10370 96
292 20250403 144200 81148895 10370 10370 10370 10370 96
293 20250403 144100 80153375 10390 10390 10390 10390 0
294 20250403 144000 80153375 10390 10390 10390 10390 0
295 20250403 143900 80153375 10390 10390 10390 10390 1
296 20250403 143800 80142985 10370 10380 10380 10370 80
297 20250403 143700 79313215 10390 10390 10390 10390 0
298 20250403 143600 79313215 10390 10390 10390 10390 0
299 20250403 143500 79313215 10390 10390 10390 10390 0
300 20250403 143400 79313215 10390 10390 10390 10390 1
301 20250403 143300 79302825 10390 10390 10390 10390 26
302 20250403 143200 79032685 10400 10400 10400 10400 0
303 20250403 143100 79032685 10400 10400 10400 10400 0
304 20250403 143000 79032685 10400 10400 10400 10400 0
305 20250403 142900 79032685 10400 10400 10400 10400 0
306 20250403 142800 79032685 10400 10400 10400 10400 1
307 20250403 142700 79022285 10400 10400 10400 10400 0
308 20250403 142600 79022285 10400 10400 10400 10400 2
309 20250403 142500 79001485 10390 10390 10390 10390 0
310 20250403 142400 79001485 10390 10390 10390 10390 0
311 20250403 142300 79001485 10390 10390 10390 10390 0
312 20250403 142200 79001485 10390 10390 10390 10390 0
313 20250403 142100 79001485 10390 10390 10390 10390 17
314 20250403 142000 78824855 10370 10370 10370 10370 87
315 20250403 141900 77922665 10360 10360 10360 10360 0
316 20250403 141800 77922665 10360 10360 10360 10360 0
317 20250403 141700 77922665 10360 10360 10360 10360 0
318 20250403 141600 77922665 10360 10360 10360 10360 0
319 20250403 141500 77922665 10360 10360 10360 10360 0
320 20250403 141400 77922665 10360 10360 10360 10360 0
321 20250403 141300 77922665 10360 10360 10360 10360 60
322 20250403 141200 77301065 10370 10370 10370 10370 0
323 20250403 141100 77301065 10370 10370 10370 10370 0
324 20250403 141000 77301065 10370 10370 10370 10370 8
325 20250403 140900 77218105 10380 10380 10380 10380 8
326 20250403 140800 77135065 10380 10380 10380 10380 0
327 20250403 140700 77135065 10380 10380 10380 10380 0
328 20250403 140600 77135065 10380 10380 10380 10380 0
329 20250403 140500 77135065 10380 10380 10380 10380 0
330 20250403 140400 77135065 10380 10380 10380 10380 0
331 20250403 140300 77135065 10380 10380 10380 10380 3
332 20250403 140200 77103925 10390 10390 10390 10390 1
333 20250403 140100 77093535 10390 10390 10390 10390 0
334 20250403 140000 77093535 10390 10390 10390 10390 0
335 20250403 135900 77093535 10390 10390 10390 10390 353
336 20250403 135800 73425865 10400 10400 10400 10400 366
337 20250403 135700 69619465 10410 10410 10410 10410 0
338 20250403 135600 69619465 10410 10410 10410 10410 0
339 20250403 135500 69619465 10410 10410 10410 10410 8
340 20250403 135400 69536185 10400 10400 10400 10400 0
341 20250403 135300 69536185 10400 10400 10400 10400 1
342 20250403 135200 69525785 10410 10410 10410 10410 0
343 20250403 135100 69525785 10410 10410 10410 10410 30
344 20250403 135000 69213485 10410 10410 10410 10410 8
345 20250403 134900 69130205 10410 10410 10410 10410 0
346 20250403 134800 69130205 10410 10410 10410 10410 0
347 20250403 134700 69130205 10410 10410 10410 10410 0
348 20250403 134600 69130205 10410 10410 10410 10410 1
349 20250403 134500 69119795 10410 10410 10410 10410 7
350 20250403 134400 69046925 10400 10400 10400 10400 0
351 20250403 134300 69046925 10400 10405 10405 10400 102
352 20250403 134200 67985645 10410 10410 10410 10410 50
353 20250403 134100 67465145 10410 10410 10410 10410 9
354 20250403 134000 67371455 10410 10410 10410 10410 0
355 20250403 133900 67371455 10410 10410 10410 10410 4
356 20250403 133800 67329815 10410 10410 10410 10410 0
357 20250403 133700 67329815 10410 10410 10410 10410 1
358 20250403 133600 67319405 10410 10410 10410 10410 7
359 20250403 133500 67246535 10410 10410 10410 10410 0
360 20250403 133400 67246535 10410 10410 10410 10410 0
361 20250403 133300 67246535 10410 10410 10410 10410 0
362 20250403 133200 67246535 10410 10410 10410 10410 15
363 20250403 133100 67090385 10410 10410 10410 10410 0
364 20250403 133000 67090385 10410 10410 10410 10410 0
365 20250403 132900 67090385 10410 10410 10410 10410 0
366 20250403 132800 67090385 10410 10410 10410 10410 7
367 20250403 132700 67017515 10410 10410 10410 10410 1
368 20250403 132600 67007105 10410 10410 10410 10410 0
369 20250403 132500 67007105 10410 10410 10410 10410 0
370 20250403 132400 67007105 10410 10410 10410 10410 0
371 20250403 132300 67007105 10410 10410 10410 10410 7
372 20250403 132200 66934235 10410 10410 10410 10410 1
373 20250403 132100 66923825 10410 10410 10410 10410 0
374 20250403 132000 66923825 10410 10410 10410 10410 0
375 20250403 131900 66923825 10410 10410 10410 10410 7
376 20250403 131800 66850955 10410 10410 10410 10410 0
377 20250403 131700 66850955 10410 10410 10410 10410 0
378 20250403 131600 66850955 10410 10410 10410 10410 0
379 20250403 131500 66850955 10410 10410 10410 10410 0
380 20250403 131400 66850955 10410 10410 10410 10410 0
381 20250403 131300 66850955 10410 10410 10410 10410 0
382 20250403 131200 66850955 10410 10410 10410 10410 0
383 20250403 131100 66850955 10410 10410 10410 10410 15
384 20250403 131000 66694805 10420 10420 10420 10420 0
385 20250403 130900 66694805 10420 10420 10420 10420 1
386 20250403 130800 66684385 10420 10420 10420 10420 0
387 20250403 130700 66684385 10420 10420 10420 10420 7
388 20250403 130600 66611445 10410 10410 10410 10410 0
389 20250403 130500 66611445 10410 10410 10410 10410 0
390 20250403 130400 66611445 10410 10410 10410 10410 0
391 20250403 130300 66611445 10410 10410 10410 10410 30
392 20250403 130200 66299145 10400 10400 10400 10400 49
393 20250403 130100 65789545 10400 10400 10400 10400 0
394 20250403 130000 65789545 10400 10400 10400 10400 0
395 20250403 125900 65789545 10400 10400 10400 10400 2
396 20250403 125800 65768745 10400 10400 10400 10400 1
397 20250403 125700 65758345 10400 10400 10400 10400 1
398 20250403 125600 65747945 10400 10400 10400 10400 8
399 20250403 125500 65664745 10400 10400 10400 10400 0
400 20250403 125400 65664745 10400 10400 10400 10400 0
401 20250403 125300 65664745 10400 10400 10400 10400 1
402 20250403 125200 65654345 10400 10400 10400 10400 0
403 20250403 125100 65654345 10400 10400 10400 10400 1
404 20250403 125000 65643945 10390 10390 10390 10390 0
405 20250403 124900 65643945 10390 10390 10390 10390 0
406 20250403 124800 65643945 10390 10390 10390 10390 0
407 20250403 124700 65643945 10390 10390 10390 10390 0
408 20250403 124600 65643945 10390 10390 10390 10390 0
409 20250403 124500 65643945 10390 10390 10390 10390 0
410 20250403 124400 65643945 10390 10400 10400 10390 21
411 20250403 124300 65425735 10400 10400 10400 10400 0
412 20250403 124200 65425735 10400 10400 10400 10400 3
413 20250403 124100 65394535 10400 10400 10400 10400 2
414 20250403 124000 65373735 10400 10400 10400 10400 0
415 20250403 123900 65373735 10400 10400 10400 10400 2
416 20250403 123800 65352935 10400 10400 10400 10400 2
417 20250403 123700 65332135 10400 10400 10400 10400 1
418 20250403 123600 65321735 10400 10400 10400 10400 2
419 20250403 123500 65300935 10400 10400 10400 10400 0
420 20250403 123400 65300935 10400 10400 10400 10400 2
421 20250403 123300 65280135 10400 10400 10400 10400 1
422 20250403 123200 65269735 10400 10400 10400 10400 1
423 20250403 123100 65259335 10400 10400 10400 10400 1
424 20250403 123000 65248935 10400 10400 10400 10400 0
425 20250403 122900 65248935 10400 10400 10400 10400 0
426 20250403 122800 65248935 10400 10400 10400 10400 0
427 20250403 122700 65248935 10400 10400 10400 10400 1
428 20250403 122600 65238535 10400 10390 10400 10390 70
429 20250403 122500 64511225 10390 10390 10390 10390 0
430 20250403 122400 64511225 10390 10380 10390 10370 11
431 20250403 122300 64397035 10380 10380 10380 10380 1
432 20250403 122200 64386655 10380 10380 10380 10380 0
433 20250403 122100 64386655 10380 10380 10380 10380 0
434 20250403 122000 64386655 10380 10380 10380 10380 0
435 20250403 121900 64386655 10380 10380 10380 10380 0
436 20250403 121800 64386655 10380 10380 10380 10380 0
437 20250403 121700 64386655 10380 10380 10380 10380 12
438 20250403 121600 64262095 10390 10390 10390 10390 2
439 20250403 121500 64241315 10390 10390 10390 10390 2
440 20250403 121400 64220535 10390 10390 10390 10390 1
441 20250403 121300 64210145 10390 10390 10390 10390 1
442 20250403 121200 64199755 10390 10380 10390 10380 98
443 20250403 121100 63181705 10380 10380 10380 10380 1
444 20250403 121000 63171325 10380 10380 10380 10380 1
445 20250403 120900 63160945 10380 10380 10380 10380 12
446 20250403 120800 63036385 10380 10380 10380 10380 2
447 20250403 120700 63015625 10380 10380 10380 10380 41
448 20250403 120600 62590045 10380 10380 10380 10380 2
449 20250403 120500 62569285 10380 10380 10380 10380 1
450 20250403 120400 62558905 10380 10380 10380 10380 3
451 20250403 120300 62527765 10380 10380 10380 10380 1
452 20250403 120200 62517385 10380 10380 10380 10380 3
453 20250403 120100 62486245 10380 10380 10380 10380 0
454 20250403 120000 62486245 10380 10380 10380 10380 1
455 20250403 115900 62475865 10380 10380 10380 10380 3
456 20250403 115800 62444725 10380 10380 10380 10380 1
457 20250403 115700 62434345 10380 10380 10380 10380 4
458 20250403 115600 62392825 10380 10380 10380 10380 0
459 20250403 115500 62392825 10380 10380 10380 10380 0
460 20250403 115400 62392825 10380 10380 10380 10380 3
461 20250403 115300 62361685 10380 10380 10380 10380 0
462 20250403 115200 62361685 10380 10380 10380 10380 1
463 20250403 115100 62351305 10370 10370 10370 10370 0
464 20250403 115000 62351305 10370 10370 10370 10370 6
465 20250403 114900 62289085 10370 10370 10370 10370 5
466 20250403 114800 62237235 10370 10370 10370 10370 0
467 20250403 114700 62237235 10370 10370 10370 10370 0
468 20250403 114600 62237235 10370 10370 10370 10370 0
469 20250403 114500 62237235 10370 10370 10370 10370 14
470 20250403 114400 62092055 10380 10380 10380 10380 4
471 20250403 114300 62050535 10380 10380 10380 10380 0
472 20250403 114200 62050535 10380 10380 10380 10380 0
473 20250403 114100 62050535 10380 10380 10380 10380 0
474 20250403 114000 62050535 10380 10380 10380 10380 17
475 20250403 113900 61874075 10380 10380 10380 10380 0
476 20250403 113800 61874075 10380 10380 10380 10380 0
477 20250403 113700 61874075 10380 10380 10380 10380 1
478 20250403 113600 61863695 10380 10380 10380 10380 0
479 20250403 113500 61863695 10380 10380 10380 10380 0
480 20250403 113400 61863695 10380 10380 10380 10380 0
481 20250403 113300 61863695 10380 10380 10380 10380 81
482 20250403 113200 61022915 10390 10390 10390 10390 0
483 20250403 113100 61022915 10390 10390 10390 10390 1
484 20250403 113000 61012525 10390 10390 10390 10390 4
485 20250403 112900 60970965 10390 10390 10390 10390 0
486 20250403 112800 60970965 10390 10390 10390 10390 3
487 20250403 112700 60939795 10390 10390 10390 10390 0
488 20250403 112600 60939795 10390 10390 10390 10390 4
489 20250403 112500 60898235 10390 10390 10390 10390 0
490 20250403 112400 60898235 10390 10390 10390 10390 3
491 20250403 112300 60867065 10390 10390 10390 10390 0
492 20250403 112200 60867065 10390 10390 10390 10390 3
493 20250403 112100 60835895 10390 10390 10390 10390 3
494 20250403 112000 60804725 10390 10390 10390 10390 5
495 20250403 111900 60752775 10390 10390 10390 10390 0
496 20250403 111800 60752775 10390 10390 10390 10390 0
497 20250403 111700 60752775 10390 10390 10390 10390 0
498 20250403 111600 60752775 10390 10390 10390 10390 3
499 20250403 111500 60721605 10390 10390 10390 10390 0
500 20250403 111400 60721605 10390 10390 10390 10390 0
501 20250403 111300 60721605 10390 10390 10390 10390 1
502 20250403 111200 60711215 10400 10410 10410 10400 380
503 20250403 111100 56759125 10420 10420 10420 10420 5
504 20250403 111000 56707025 10410 10410 10410 10410 0
505 20250403 110900 56707025 10410 10410 10410 10410 0
506 20250403 110800 56707025 10410 10410 10410 10410 0
507 20250403 110700 56707025 10410 10410 10410 10410 2
508 20250403 110600 56686205 10400 10400 10400 10400 565
509 20250403 110500 50810205 10400 10420 10420 10400 187
510 20250403 110400 48865385 10410 10390 10420 10390 626
511 20250403 110300 42355645 10390 10380 10390 10370 39
512 20250403 110200 41950545 10360 10360 10380 10360 21
513 20250403 110100 41732725 10350 10350 10350 10350 0
514 20250403 110000 41732725 10350 10350 10350 10350 0
515 20250403 105900 41732725 10350 10350 10350 10350 0
516 20250403 105800 41732725 10350 10350 10350 10350 0
517 20250403 105700 41732725 10350 10360 10380 10350 20
518 20250403 105600 41525465 10390 10360 10390 10360 97
519 20250403 105500 40519215 10355 10355 10355 10355 0
520 20250403 105400 40519215 10355 10355 10355 10355 0
521 20250403 105300 40519215 10355 10355 10355 10355 1
522 20250403 105200 40508860 10355 10350 10355 10350 23
523 20250403 105100 40270795 10355 10355 10355 10355 0
524 20250403 105000 40270795 10355 10355 10355 10355 2
525 20250403 104900 40250085 10355 10355 10355 10355 5
526 20250403 104800 40198310 10355 10355 10355 10355 2
527 20250403 104700 40177600 10355 10355 10355 10355 2
528 20250403 104600 40156890 10355 10355 10355 10355 1
529 20250403 104500 40146535 10355 10355 10355 10355 2
530 20250403 104400 40125825 10355 10355 10355 10355 0
531 20250403 104300 40125825 10355 10355 10355 10355 1
532 20250403 104200 40115470 10355 10355 10355 10355 1
533 20250403 104100 40105115 10350 10360 10360 10350 20
534 20250403 104000 39898015 10360 10360 10360 10360 2
535 20250403 103900 39877295 10360 10360 10360 10360 0
536 20250403 103800 39877295 10360 10350 10360 10350 67
537 20250403 103700 39183825 10340 10340 10340 10340 2
538 20250403 103600 39163145 10340 10340 10340 10340 2
539 20250403 103500 39142465 10340 10340 10340 10340 3
540 20250403 103400 39111445 10340 10340 10340 10340 3
541 20250403 103300 39080425 10340 10340 10340 10340 2
542 20250403 103200 39059745 10340 10340 10340 10340 2
543 20250403 103100 39039065 10340 10340 10340 10340 2
544 20250403 103000 39018385 10340 10340 10340 10340 4
545 20250403 102900 38977025 10340 10340 10340 10340 4
546 20250403 102800 38935665 10340 10340 10340 10340 2
547 20250403 102700 38914985 10340 10340 10340 10340 2
548 20250403 102600 38894305 10340 10340 10340 10340 3
549 20250403 102500 38863285 10340 10340 10340 10340 2
550 20250403 102400 38842605 10340 10340 10340 10340 2
551 20250403 102300 38821925 10335 10335 10335 10335 2
552 20250403 102200 38801255 10335 10335 10335 10335 1
553 20250403 102100 38790920 10330 10335 10335 10330 3
554 20250403 102000 38759925 10330 10330 10330 10330 0
555 20250403 101900 38759925 10330 10340 10340 10330 10
556 20250403 101800 38656600 10340 10340 10340 10340 2
557 20250403 101700 38635920 10340 10340 10340 10340 2
558 20250403 101600 38615240 10340 10340 10340 10340 4
559 20250403 101500 38573880 10340 10330 10340 10330 2
560 20250403 101400 38553210 10330 10330 10330 10330 3
561 20250403 101300 38522220 10330 10330 10330 10330 1
562 20250403 101200 38511890 10330 10320 10330 10320 4
563 20250403 101100 38470580 10320 10320 10320 10320 0
564 20250403 101000 38470580 10320 10320 10320 10320 4
565 20250403 100900 38429300 10320 10320 10320 10320 4
566 20250403 100800 38388020 10320 10320 10320 10320 2
567 20250403 100700 38367380 10310 10310 10310 10310 0
568 20250403 100600 38367380 10310 10310 10310 10310 5
569 20250403 100500 38315830 10330 10330 10330 10330 0
570 20250403 100400 38315830 10330 10330 10330 10330 0
571 20250403 100300 38315830 10330 10330 10330 10330 14
572 20250403 100200 38171210 10330 10330 10330 10330 1
573 20250403 100100 38160880 10320 10320 10320 10320 6
574 20250403 100000 38098960 10320 10320 10320 10320 2
575 20250403 095900 38078320 10310 10310 10310 10310 2
576 20250403 095800 38057700 10310 10300 10320 10300 9
577 20250403 095700 37964910 10300 10300 10300 10300 0
578 20250403 095600 37964910 10300 10280 10300 10280 11
579 20250403 095500 37851790 10280 10280 10280 10280 4
580 20250403 095400 37810670 10280 10280 10280 10280 2
581 20250403 095300 37790110 10280 10280 10280 10280 4
582 20250403 095200 37748990 10280 10280 10280 10280 3
583 20250403 095100 37718150 10280 10280 10280 10280 2
584 20250403 095000 37697590 10280 10280 10280 10280 4
585 20250403 094900 37656470 10280 10280 10280 10280 4
586 20250403 094800 37615350 10280 10270 10280 10270 7
587 20250403 094700 37543440 10280 10280 10280 10280 1
588 20250403 094600 37533160 10280 10280 10280 10280 4
589 20250403 094500 37492040 10280 10280 10280 10280 7
590 20250403 094400 37420080 10280 10280 10280 10280 10
591 20250403 094300 37317280 10280 10280 10280 10280 6
592 20250403 094200 37255600 10280 10280 10280 10280 5
593 20250403 094100 37204200 10280 10280 10280 10280 0
594 20250403 094000 37204200 10280 10280 10280 10280 18
595 20250403 093900 37019160 10280 10280 10280 10280 0
596 20250403 093800 37019160 10280 10280 10280 10280 0
597 20250403 093700 37019160 10280 10260 10280 10260 2
598 20250403 093600 36998620 10250 10250 10250 10250 0
599 20250403 093500 36998620 10250 10260 10260 10250 31
600 20250403 093400 36680690 10270 10270 10270 10270 0
601 20250403 093300 36680690 10270 10270 10270 10270 0
602 20250403 093200 36680690 10270 10270 10270 10270 15
603 20250403 093100 36526640 10280 10280 10280 10280 6
604 20250403 093000 36464960 10280 10260 10280 10260 7
605 20250403 092900 36393040 10270 10270 10270 10270 0
606 20250403 092800 36393040 10270 10270 10270 10270 0
607 20250403 092700 36393040 10270 10240 10270 10240 226
608 20250403 092600 34076530 10230 10240 10240 10230 50
609 20250403 092500 33564870 10250 10250 10250 10250 1
610 20250403 092400 33554620 10240 10240 10240 10240 196
611 20250403 092300 31547580 10230 10230 10230 10230 0
612 20250403 092200 31547580 10230 10240 10240 10230 195
613 20250403 092100 29552680 10240 10230 10250 10230 233
614 20250403 092000 27166980 10230 10240 10240 10220 361
615 20250403 091900 23477150 10240 10240 10240 10240 30
616 20250403 091800 23169950 10240 10230 10240 10230 38
617 20250403 091700 22780840 10230 10230 10230 10230 104
618 20250403 091600 21716920 10230 10230 10230 10230 1
619 20250403 091500 21706690 10230 10230 10230 10230 0
620 20250403 091400 21706690 10230 10230 10230 10230 1
621 20250403 091300 21696460 10220 10230 10230 10220 15
622 20250403 091200 21543030 10230 10220 10230 10210 434
623 20250403 091100 17105070 10210 10200 10210 10200 261
624 20250403 091000 14440910 10190 10190 10190 10190 0
625 20250403 090900 14440910 10190 10180 10190 10180 20
626 20250403 090800 14237290 10150 10150 10150 10150 0
627 20250403 090700 14237290 10150 10160 10160 10150 389
628 20250403 090600 10285070 10160 10180 10180 10160 350
629 20250403 090500 6727470 10160 10160 10160 10160 100
630 20250403 090400 5711470 10190 10190 10190 10190 2
631 20250403 090300 5691090 10170 10180 10180 10170 219
632 20250403 090200 3461880 10200 10200 10200 10200 2
633 20250403 090100 3441480 10190 10210 10210 10190 123
634 20250403 090000 2187080 10220 10220 10220 10220 214