Update 2025-04-03 2740 candle_min
This commit is contained in:
634
072950/min/candle-20250403.csv
Normal file
634
072950/min/candle-20250403.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193200,66097191,4265,4265,4265,4265,366
|
||||
20250403,193100,66097191,4265,4265,4265,4265,0
|
||||
20250403,193000,66097191,4265,4265,4265,4265,0
|
||||
20250403,192900,66097191,4265,4265,4265,4265,0
|
||||
20250403,192800,66097191,4265,4265,4265,4265,0
|
||||
20250403,192700,66097191,4265,4265,4265,4265,0
|
||||
20250403,192600,66097191,4265,4265,4265,4265,0
|
||||
20250403,192500,66097191,4265,4265,4265,4265,0
|
||||
20250403,192400,66097191,4265,4265,4265,4265,0
|
||||
20250403,192300,66097191,4265,4265,4265,4265,0
|
||||
20250403,192200,66097191,4265,4265,4265,4265,0
|
||||
20250403,192100,66097191,4265,4265,4265,4265,0
|
||||
20250403,192000,66097191,4265,4265,4265,4265,0
|
||||
20250403,191900,66097191,4265,4265,4265,4265,0
|
||||
20250403,191800,66097191,4265,4265,4265,4265,0
|
||||
20250403,191700,66097191,4265,4265,4265,4265,0
|
||||
20250403,191600,66097191,4265,4265,4265,4265,0
|
||||
20250403,191500,66097191,4265,4265,4265,4265,0
|
||||
20250403,191400,66097191,4265,4265,4265,4265,0
|
||||
20250403,191300,66097191,4265,4265,4265,4265,0
|
||||
20250403,191200,66097191,4265,4265,4265,4265,0
|
||||
20250403,191100,66097191,4265,4265,4265,4265,0
|
||||
20250403,191000,66097191,4265,4265,4265,4265,0
|
||||
20250403,190900,66097191,4265,4265,4265,4265,0
|
||||
20250403,190800,66097191,4265,4265,4265,4265,0
|
||||
20250403,190700,66097191,4265,4265,4265,4265,0
|
||||
20250403,190600,66097191,4265,4265,4265,4265,0
|
||||
20250403,190500,66097191,4265,4265,4265,4265,0
|
||||
20250403,190400,66097191,4265,4265,4265,4265,0
|
||||
20250403,190300,66097191,4265,4265,4265,4265,0
|
||||
20250403,190200,66097191,4265,4265,4265,4265,366
|
||||
20250403,190100,66097191,4265,4265,4265,4265,0
|
||||
20250403,190000,66097191,4265,4265,4265,4265,0
|
||||
20250403,185900,66097191,4265,4265,4265,4265,0
|
||||
20250403,185800,66097191,4265,4265,4265,4265,0
|
||||
20250403,185700,66097191,4265,4265,4265,4265,0
|
||||
20250403,185600,66097191,4265,4265,4265,4265,0
|
||||
20250403,185500,66097191,4265,4265,4265,4265,0
|
||||
20250403,185400,66097191,4265,4265,4265,4265,0
|
||||
20250403,185300,66097191,4265,4265,4265,4265,0
|
||||
20250403,185200,66097191,4265,4265,4265,4265,0
|
||||
20250403,185100,66097191,4265,4265,4265,4265,0
|
||||
20250403,185000,66097191,4265,4265,4265,4265,0
|
||||
20250403,184900,66097191,4265,4265,4265,4265,0
|
||||
20250403,184800,66097191,4265,4265,4265,4265,0
|
||||
20250403,184700,66097191,4265,4265,4265,4265,0
|
||||
20250403,184600,66097191,4265,4265,4265,4265,0
|
||||
20250403,184500,66097191,4265,4265,4265,4265,0
|
||||
20250403,184400,66097191,4265,4265,4265,4265,0
|
||||
20250403,184300,66097191,4265,4265,4265,4265,0
|
||||
20250403,184200,66097191,4265,4265,4265,4265,0
|
||||
20250403,184100,66097191,4265,4265,4265,4265,0
|
||||
20250403,184000,66097191,4265,4265,4265,4265,0
|
||||
20250403,183900,66097191,4265,4265,4265,4265,0
|
||||
20250403,183800,66097191,4265,4265,4265,4265,0
|
||||
20250403,183700,66097191,4265,4265,4265,4265,0
|
||||
20250403,183600,66097191,4265,4265,4265,4265,0
|
||||
20250403,183500,66097191,4265,4265,4265,4265,0
|
||||
20250403,183400,66097191,4265,4265,4265,4265,0
|
||||
20250403,183300,66097191,4265,4265,4265,4265,0
|
||||
20250403,183200,66097191,4265,4265,4265,4265,366
|
||||
20250403,183100,66097191,4265,4265,4265,4265,0
|
||||
20250403,183000,66097191,4265,4265,4265,4265,0
|
||||
20250403,182900,66097191,4265,4265,4265,4265,0
|
||||
20250403,182800,66097191,4265,4265,4265,4265,0
|
||||
20250403,182700,66097191,4265,4265,4265,4265,0
|
||||
20250403,182600,66097191,4265,4265,4265,4265,0
|
||||
20250403,182500,66097191,4265,4265,4265,4265,0
|
||||
20250403,182400,66097191,4265,4265,4265,4265,0
|
||||
20250403,182300,66097191,4265,4265,4265,4265,0
|
||||
20250403,182200,66097191,4265,4265,4265,4265,0
|
||||
20250403,182100,66097191,4265,4265,4265,4265,0
|
||||
20250403,182000,66097191,4265,4265,4265,4265,0
|
||||
20250403,181900,66097191,4265,4265,4265,4265,0
|
||||
20250403,181800,66097191,4265,4265,4265,4265,0
|
||||
20250403,181700,66097191,4265,4265,4265,4265,0
|
||||
20250403,181600,66097191,4265,4265,4265,4265,0
|
||||
20250403,181500,66097191,4265,4265,4265,4265,0
|
||||
20250403,181400,66097191,4265,4265,4265,4265,0
|
||||
20250403,181300,66097191,4265,4265,4265,4265,0
|
||||
20250403,181200,66097191,4265,4265,4265,4265,0
|
||||
20250403,181100,66097191,4265,4265,4265,4265,0
|
||||
20250403,181000,66097191,4265,4265,4265,4265,0
|
||||
20250403,180900,66097191,4265,4265,4265,4265,0
|
||||
20250403,180800,66097191,4265,4265,4265,4265,0
|
||||
20250403,180700,66097191,4265,4265,4265,4265,0
|
||||
20250403,180600,66097191,4265,4265,4265,4265,0
|
||||
20250403,180500,66097191,4265,4265,4265,4265,0
|
||||
20250403,180400,66097191,4265,4265,4265,4265,0
|
||||
20250403,180300,66097191,4265,4265,4265,4265,0
|
||||
20250403,180200,66097191,4265,4265,4265,4265,366
|
||||
20250403,180100,66097191,4265,4265,4265,4265,0
|
||||
20250403,180000,66097191,4265,4265,4265,4265,0
|
||||
20250403,175900,66097191,4265,4265,4265,4265,0
|
||||
20250403,175800,66097191,4265,4265,4265,4265,0
|
||||
20250403,175700,66097191,4265,4265,4265,4265,0
|
||||
20250403,175600,66097191,4265,4265,4265,4265,0
|
||||
20250403,175500,66097191,4265,4265,4265,4265,0
|
||||
20250403,175400,66097191,4265,4265,4265,4265,0
|
||||
20250403,175300,66097191,4265,4265,4265,4265,0
|
||||
20250403,175200,66097191,4265,4265,4265,4265,0
|
||||
20250403,175100,66097191,4265,4265,4265,4265,0
|
||||
20250403,175000,66097191,4265,4265,4265,4265,0
|
||||
20250403,174900,66097191,4265,4265,4265,4265,0
|
||||
20250403,174800,66097191,4265,4265,4265,4265,0
|
||||
20250403,174700,66097191,4265,4265,4265,4265,0
|
||||
20250403,174600,66097191,4265,4265,4265,4265,0
|
||||
20250403,174500,66097191,4265,4265,4265,4265,0
|
||||
20250403,174400,66097191,4265,4265,4265,4265,0
|
||||
20250403,174300,66097191,4265,4265,4265,4265,0
|
||||
20250403,174200,66097191,4265,4265,4265,4265,0
|
||||
20250403,174100,66097191,4265,4265,4265,4265,0
|
||||
20250403,174000,66097191,4265,4265,4265,4265,0
|
||||
20250403,173900,66097191,4265,4265,4265,4265,0
|
||||
20250403,173800,66097191,4265,4265,4265,4265,0
|
||||
20250403,173700,66097191,4265,4265,4265,4265,0
|
||||
20250403,173600,66097191,4265,4265,4265,4265,0
|
||||
20250403,173500,66097191,4265,4265,4265,4265,0
|
||||
20250403,173400,66097191,4265,4265,4265,4265,0
|
||||
20250403,173300,66097191,4265,4265,4265,4265,0
|
||||
20250403,173200,66097191,4265,4265,4265,4265,366
|
||||
20250403,173100,66097191,4265,4265,4265,4265,0
|
||||
20250403,173000,66097191,4265,4265,4265,4265,0
|
||||
20250403,172900,66097191,4265,4265,4265,4265,0
|
||||
20250403,172800,66097191,4265,4265,4265,4265,0
|
||||
20250403,172700,66097191,4265,4265,4265,4265,0
|
||||
20250403,172600,66097191,4265,4265,4265,4265,0
|
||||
20250403,172500,66097191,4265,4265,4265,4265,0
|
||||
20250403,172400,66097191,4265,4265,4265,4265,0
|
||||
20250403,172300,66097191,4265,4265,4265,4265,0
|
||||
20250403,172200,66097191,4265,4265,4265,4265,0
|
||||
20250403,172100,66097191,4265,4265,4265,4265,0
|
||||
20250403,172000,66097191,4265,4265,4265,4265,0
|
||||
20250403,171900,66097191,4265,4265,4265,4265,0
|
||||
20250403,171800,66097191,4265,4265,4265,4265,0
|
||||
20250403,171700,66097191,4265,4265,4265,4265,0
|
||||
20250403,171600,66097191,4265,4265,4265,4265,0
|
||||
20250403,171500,66097191,4265,4265,4265,4265,0
|
||||
20250403,171400,66097191,4265,4265,4265,4265,0
|
||||
20250403,171300,66097191,4265,4265,4265,4265,0
|
||||
20250403,171200,66097191,4265,4265,4265,4265,0
|
||||
20250403,171100,66097191,4265,4265,4265,4265,0
|
||||
20250403,171000,66097191,4265,4265,4265,4265,0
|
||||
20250403,170900,66097191,4265,4265,4265,4265,0
|
||||
20250403,170800,66097191,4265,4265,4265,4265,0
|
||||
20250403,170700,66097191,4265,4265,4265,4265,0
|
||||
20250403,170600,66097191,4265,4265,4265,4265,0
|
||||
20250403,170500,66097191,4265,4265,4265,4265,0
|
||||
20250403,170400,66097191,4265,4265,4265,4265,0
|
||||
20250403,170300,66097191,4265,4265,4265,4265,0
|
||||
20250403,170200,66097191,4265,4265,4265,4265,366
|
||||
20250403,170100,66097191,4265,4265,4265,4265,0
|
||||
20250403,170000,66097191,4265,4265,4265,4265,0
|
||||
20250403,165900,66097191,4265,4265,4265,4265,0
|
||||
20250403,165800,66097191,4265,4265,4265,4265,0
|
||||
20250403,165700,66097191,4265,4265,4265,4265,0
|
||||
20250403,165600,66097191,4265,4265,4265,4265,0
|
||||
20250403,165500,66097191,4265,4265,4265,4265,0
|
||||
20250403,165400,66097191,4265,4265,4265,4265,0
|
||||
20250403,165300,66097191,4265,4265,4265,4265,0
|
||||
20250403,165200,66097191,4265,4265,4265,4265,0
|
||||
20250403,165100,66097191,4265,4265,4265,4265,0
|
||||
20250403,165000,66097191,4265,4265,4265,4265,0
|
||||
20250403,164900,66097191,4265,4265,4265,4265,0
|
||||
20250403,164800,66097191,4265,4265,4265,4265,0
|
||||
20250403,164700,66097191,4265,4265,4265,4265,0
|
||||
20250403,164600,66097191,4265,4265,4265,4265,0
|
||||
20250403,164500,66097191,4265,4265,4265,4265,0
|
||||
20250403,164400,66097191,4265,4265,4265,4265,0
|
||||
20250403,164300,66097191,4265,4265,4265,4265,0
|
||||
20250403,164200,66097191,4265,4265,4265,4265,0
|
||||
20250403,164100,66097191,4265,4265,4265,4265,0
|
||||
20250403,164000,66097191,4265,4265,4265,4265,0
|
||||
20250403,163900,66097191,4265,4265,4265,4265,0
|
||||
20250403,163800,66097191,4265,4265,4265,4265,0
|
||||
20250403,163700,66097191,4265,4265,4265,4265,0
|
||||
20250403,163600,66097191,4265,4265,4265,4265,0
|
||||
20250403,163500,66097191,4265,4265,4265,4265,0
|
||||
20250403,163400,66097191,4265,4265,4265,4265,0
|
||||
20250403,163300,66097191,4265,4265,4265,4265,0
|
||||
20250403,163200,66097191,4265,4265,4265,4265,366
|
||||
20250403,163100,66097191,4265,4265,4265,4265,0
|
||||
20250403,163000,66097191,4265,4265,4265,4265,0
|
||||
20250403,162900,66097191,4265,4265,4265,4265,0
|
||||
20250403,162800,66097191,4265,4265,4265,4265,0
|
||||
20250403,162700,66097191,4265,4265,4265,4265,0
|
||||
20250403,162600,66097191,4265,4265,4265,4265,0
|
||||
20250403,162500,66097191,4265,4265,4265,4265,0
|
||||
20250403,162400,66097191,4265,4265,4265,4265,0
|
||||
20250403,162300,66097191,4265,4265,4265,4265,0
|
||||
20250403,162200,66097191,4265,4265,4265,4265,0
|
||||
20250403,162100,66097191,4265,4265,4265,4265,0
|
||||
20250403,162000,66097191,4265,4265,4265,4265,0
|
||||
20250403,161900,66097191,4265,4265,4265,4265,0
|
||||
20250403,161800,66097191,4265,4265,4265,4265,0
|
||||
20250403,161700,66097191,4265,4265,4265,4265,0
|
||||
20250403,161600,66097191,4265,4265,4265,4265,0
|
||||
20250403,161500,66097191,4265,4265,4265,4265,0
|
||||
20250403,161400,66097191,4265,4265,4265,4265,0
|
||||
20250403,161300,66097191,4265,4265,4265,4265,0
|
||||
20250403,161200,66097191,4265,4265,4265,4265,0
|
||||
20250403,161100,66097191,4265,4265,4265,4265,0
|
||||
20250403,161000,66097191,4265,4265,4265,4265,0
|
||||
20250403,160900,66097191,4265,4265,4265,4265,0
|
||||
20250403,160800,66097191,4265,4265,4265,4265,0
|
||||
20250403,160700,66097191,4265,4265,4265,4265,0
|
||||
20250403,160600,66097191,4265,4265,4265,4265,0
|
||||
20250403,160500,66097191,4265,4265,4265,4265,0
|
||||
20250403,160400,66097191,4265,4265,4265,4265,0
|
||||
20250403,160300,66097191,4265,4265,4265,4265,0
|
||||
20250403,160200,66097191,4265,4265,4265,4265,366
|
||||
20250403,160100,66097191,4265,4265,4265,4265,0
|
||||
20250403,160000,66097191,4265,4265,4265,4265,0
|
||||
20250403,155900,66097191,4265,4265,4265,4265,0
|
||||
20250403,155800,66097191,4265,4265,4265,4265,0
|
||||
20250403,155700,66097191,4265,4265,4265,4265,0
|
||||
20250403,155600,66097191,4265,4265,4265,4265,0
|
||||
20250403,155500,66097191,4265,4265,4265,4265,0
|
||||
20250403,155400,66097191,4265,4265,4265,4265,0
|
||||
20250403,155300,66097191,4265,4265,4265,4265,0
|
||||
20250403,155200,66097191,4265,4265,4265,4265,0
|
||||
20250403,155100,66097191,4265,4265,4265,4265,0
|
||||
20250403,155000,66097191,4265,4265,4265,4265,0
|
||||
20250403,154900,66097191,4265,4265,4265,4265,0
|
||||
20250403,154800,66097191,4265,4265,4265,4265,0
|
||||
20250403,154700,66097191,4265,4265,4265,4265,0
|
||||
20250403,154600,66097191,4265,4265,4265,4265,0
|
||||
20250403,154500,66097191,4265,4265,4265,4265,0
|
||||
20250403,154400,66097191,4265,4265,4265,4265,0
|
||||
20250403,154300,66097191,4265,4265,4265,4265,0
|
||||
20250403,154200,66097191,4265,4265,4265,4265,0
|
||||
20250403,154100,66097191,4265,4265,4265,4265,0
|
||||
20250403,154000,66097191,4265,4265,4265,4265,0
|
||||
20250403,153900,66097191,4265,4265,4265,4265,0
|
||||
20250403,153800,66097191,4265,4265,4265,4265,0
|
||||
20250403,153700,66097191,4265,4265,4265,4265,0
|
||||
20250403,153600,66097191,4265,4265,4265,4265,0
|
||||
20250403,153500,66097191,4265,4265,4265,4265,0
|
||||
20250403,153400,66097191,4265,4265,4265,4265,0
|
||||
20250403,153300,66097191,4265,4265,4265,4265,0
|
||||
20250403,153200,66097191,4265,4265,4265,4265,366
|
||||
20250403,153100,66097191,4265,4265,4265,4265,0
|
||||
20250403,153000,66097191,4265,4265,4265,4265,366
|
||||
20250403,152900,64536201,4265,4265,4265,4265,0
|
||||
20250403,152800,64536201,4265,4265,4265,4265,0
|
||||
20250403,152700,64536201,4265,4265,4265,4265,0
|
||||
20250403,152600,64536201,4265,4265,4265,4265,0
|
||||
20250403,152500,64536201,4265,4265,4265,4265,0
|
||||
20250403,152400,64536201,4265,4265,4265,4265,0
|
||||
20250403,152300,64536201,4265,4265,4265,4265,0
|
||||
20250403,152200,64536201,4265,4265,4265,4265,0
|
||||
20250403,152100,64536201,4265,4265,4265,4265,0
|
||||
20250403,152000,64536201,4265,4265,4265,4265,0
|
||||
20250403,151900,64536201,4265,4260,4265,4260,6
|
||||
20250403,151800,64510636,4250,4250,4250,4250,0
|
||||
20250403,151700,64510636,4250,4250,4250,4250,0
|
||||
20250403,151600,64510636,4250,4250,4250,4250,4
|
||||
20250403,151500,64493636,4250,4250,4250,4250,0
|
||||
20250403,151400,64493636,4250,4250,4250,4250,0
|
||||
20250403,151300,64493636,4250,4225,4250,4225,218
|
||||
20250403,151200,63572561,4225,4200,4225,4200,4
|
||||
20250403,151100,63555736,4205,4205,4205,4205,0
|
||||
20250403,151000,63555736,4205,4205,4205,4205,0
|
||||
20250403,150900,63555736,4205,4205,4205,4205,0
|
||||
20250403,150800,63555736,4205,4205,4205,4205,0
|
||||
20250403,150700,63555736,4205,4205,4205,4205,0
|
||||
20250403,150600,63555736,4205,4205,4205,4205,2
|
||||
20250403,150500,63547326,4220,4220,4220,4220,0
|
||||
20250403,150400,63547326,4220,4220,4220,4220,0
|
||||
20250403,150300,63547326,4220,4220,4220,4220,0
|
||||
20250403,150200,63547326,4220,4220,4220,4220,0
|
||||
20250403,150100,63547326,4220,4220,4220,4220,33
|
||||
20250403,150000,63408066,4220,4220,4220,4220,0
|
||||
20250403,145900,63408066,4220,4220,4220,4220,0
|
||||
20250403,145800,63408066,4220,4220,4220,4220,23
|
||||
20250403,145700,63311006,4225,4225,4225,4225,35
|
||||
20250403,145600,63163131,4205,4205,4205,4205,0
|
||||
20250403,145500,63163131,4205,4215,4215,4205,500
|
||||
20250403,145400,61059631,4205,4205,4205,4205,0
|
||||
20250403,145300,61059631,4205,4225,4225,4205,49
|
||||
20250403,145200,60853566,4180,4180,4180,4180,0
|
||||
20250403,145100,60853566,4180,4180,4180,4180,0
|
||||
20250403,145000,60853566,4180,4180,4180,4180,0
|
||||
20250403,144900,60853566,4180,4225,4225,4180,1645
|
||||
20250403,144800,53952841,4250,4250,4250,4250,0
|
||||
20250403,144700,53952841,4250,4250,4250,4250,0
|
||||
20250403,144600,53952841,4250,4250,4250,4250,1
|
||||
20250403,144500,53948591,4250,4250,4250,4250,0
|
||||
20250403,144400,53948591,4250,4250,4250,4250,0
|
||||
20250403,144300,53948591,4250,4250,4250,4250,0
|
||||
20250403,144200,53948591,4250,4250,4250,4250,0
|
||||
20250403,144100,53948591,4250,4250,4250,4250,0
|
||||
20250403,144000,53948591,4250,4250,4250,4250,27
|
||||
20250403,143900,53833841,4235,4245,4245,4235,71
|
||||
20250403,143800,53532891,4250,4265,4265,4250,326
|
||||
20250403,143700,52146756,4270,4270,4270,4270,1
|
||||
20250403,143600,52142486,4270,4270,4270,4270,0
|
||||
20250403,143500,52142486,4270,4270,4270,4270,20
|
||||
20250403,143400,52057086,4265,4265,4265,4265,0
|
||||
20250403,143300,52057086,4265,4265,4265,4265,0
|
||||
20250403,143200,52057086,4265,4265,4265,4265,0
|
||||
20250403,143100,52057086,4265,4265,4265,4265,1
|
||||
20250403,143000,52052821,4270,4270,4270,4270,0
|
||||
20250403,142900,52052821,4270,4270,4270,4270,0
|
||||
20250403,142800,52052821,4270,4270,4270,4270,0
|
||||
20250403,142700,52052821,4270,4270,4270,4270,0
|
||||
20250403,142600,52052821,4270,4270,4270,4270,0
|
||||
20250403,142500,52052821,4270,4270,4270,4270,0
|
||||
20250403,142400,52052821,4270,4270,4270,4270,0
|
||||
20250403,142300,52052821,4270,4270,4270,4270,0
|
||||
20250403,142200,52052821,4270,4270,4270,4270,0
|
||||
20250403,142100,52052821,4270,4270,4270,4270,0
|
||||
20250403,142000,52052821,4270,4270,4270,4270,0
|
||||
20250403,141900,52052821,4270,4270,4270,4270,0
|
||||
20250403,141800,52052821,4270,4270,4270,4270,0
|
||||
20250403,141700,52052821,4270,4270,4270,4270,0
|
||||
20250403,141600,52052821,4270,4270,4270,4270,0
|
||||
20250403,141500,52052821,4270,4270,4270,4270,0
|
||||
20250403,141400,52052821,4270,4270,4270,4270,0
|
||||
20250403,141300,52052821,4270,4270,4270,4270,0
|
||||
20250403,141200,52052821,4270,4270,4270,4270,0
|
||||
20250403,141100,52052821,4270,4270,4270,4270,0
|
||||
20250403,141000,52052821,4270,4270,4270,4270,0
|
||||
20250403,140900,52052821,4270,4270,4270,4270,5
|
||||
20250403,140800,52031471,4270,4270,4270,4270,0
|
||||
20250403,140700,52031471,4270,4270,4270,4270,0
|
||||
20250403,140600,52031471,4270,4270,4270,4270,67
|
||||
20250403,140500,51745381,4270,4270,4270,4270,0
|
||||
20250403,140400,51745381,4270,4270,4270,4270,0
|
||||
20250403,140300,51745381,4270,4270,4270,4270,0
|
||||
20250403,140200,51745381,4270,4270,4270,4270,0
|
||||
20250403,140100,51745381,4270,4270,4270,4270,0
|
||||
20250403,140000,51745381,4270,4270,4270,4270,0
|
||||
20250403,135900,51745381,4270,4270,4270,4270,100
|
||||
20250403,135800,51318381,4270,4270,4270,4270,0
|
||||
20250403,135700,51318381,4270,4275,4275,4270,225
|
||||
20250403,135600,50357431,4280,4280,4280,4280,6
|
||||
20250403,135500,50331751,4280,4280,4280,4280,12
|
||||
20250403,135400,50280391,4280,4280,4280,4280,0
|
||||
20250403,135300,50280391,4280,4280,4280,4280,0
|
||||
20250403,135200,50280391,4280,4280,4280,4280,0
|
||||
20250403,135100,50280391,4280,4280,4280,4280,0
|
||||
20250403,135000,50280391,4280,4280,4280,4280,0
|
||||
20250403,134900,50280391,4280,4280,4280,4280,0
|
||||
20250403,134800,50280391,4280,4280,4280,4280,0
|
||||
20250403,134700,50280391,4280,4280,4280,4280,0
|
||||
20250403,134600,50280391,4280,4280,4280,4280,0
|
||||
20250403,134500,50280391,4280,4280,4280,4280,0
|
||||
20250403,134400,50280391,4280,4280,4280,4280,2
|
||||
20250403,134300,50271831,4285,4285,4285,4285,118
|
||||
20250403,134200,49766201,4285,4285,4285,4285,0
|
||||
20250403,134100,49766201,4285,4285,4285,4285,0
|
||||
20250403,134000,49766201,4285,4285,4285,4285,24
|
||||
20250403,133900,49663361,4280,4280,4280,4280,0
|
||||
20250403,133800,49663361,4280,4280,4280,4280,0
|
||||
20250403,133700,49663361,4280,4280,4280,4280,0
|
||||
20250403,133600,49663361,4280,4280,4280,4280,0
|
||||
20250403,133500,49663361,4280,4280,4280,4280,0
|
||||
20250403,133400,49663361,4280,4280,4280,4280,0
|
||||
20250403,133300,49663361,4280,4280,4280,4280,0
|
||||
20250403,133200,49663361,4280,4280,4280,4280,0
|
||||
20250403,133100,49663361,4280,4280,4280,4280,0
|
||||
20250403,133000,49663361,4280,4280,4280,4280,0
|
||||
20250403,132900,49663361,4280,4280,4280,4280,0
|
||||
20250403,132800,49663361,4280,4280,4280,4280,0
|
||||
20250403,132700,49663361,4280,4280,4280,4280,0
|
||||
20250403,132600,49663361,4280,4280,4280,4280,0
|
||||
20250403,132500,49663361,4280,4280,4280,4280,0
|
||||
20250403,132400,49663361,4280,4280,4280,4280,22
|
||||
20250403,132300,49569201,4285,4285,4285,4285,0
|
||||
20250403,132200,49569201,4285,4285,4285,4285,0
|
||||
20250403,132100,49569201,4285,4285,4285,4285,0
|
||||
20250403,132000,49569201,4285,4285,4285,4285,10
|
||||
20250403,131900,49526351,4285,4285,4285,4285,0
|
||||
20250403,131800,49526351,4285,4290,4290,4285,522
|
||||
20250403,131700,47289341,4290,4290,4290,4290,0
|
||||
20250403,131600,47289341,4290,4290,4290,4290,0
|
||||
20250403,131500,47289341,4290,4290,4290,4290,0
|
||||
20250403,131400,47289341,4290,4290,4290,4290,0
|
||||
20250403,131300,47289341,4290,4290,4290,4290,0
|
||||
20250403,131200,47289341,4290,4290,4290,4290,0
|
||||
20250403,131100,47289341,4290,4290,4290,4290,0
|
||||
20250403,131000,47289341,4290,4290,4290,4290,0
|
||||
20250403,130900,47289341,4290,4290,4290,4290,0
|
||||
20250403,130800,47289341,4290,4290,4290,4290,0
|
||||
20250403,130700,47289341,4290,4290,4290,4290,0
|
||||
20250403,130600,47289341,4290,4290,4290,4290,0
|
||||
20250403,130500,47289341,4290,4290,4290,4290,0
|
||||
20250403,130400,47289341,4290,4290,4290,4290,0
|
||||
20250403,130300,47289341,4290,4290,4290,4290,0
|
||||
20250403,130200,47289341,4290,4290,4290,4290,0
|
||||
20250403,130100,47289341,4290,4290,4290,4290,0
|
||||
20250403,130000,47289341,4290,4290,4290,4290,0
|
||||
20250403,125900,47289341,4290,4290,4290,4290,0
|
||||
20250403,125800,47289341,4290,4290,4290,4290,0
|
||||
20250403,125700,47289341,4290,4290,4290,4290,200
|
||||
20250403,125600,46431341,4290,4290,4290,4290,0
|
||||
20250403,125500,46431341,4290,4290,4290,4290,10
|
||||
20250403,125400,46388441,4300,4300,4300,4300,0
|
||||
20250403,125300,46388441,4300,4300,4300,4300,0
|
||||
20250403,125200,46388441,4300,4300,4300,4300,0
|
||||
20250403,125100,46388441,4300,4300,4300,4300,0
|
||||
20250403,125000,46388441,4300,4300,4300,4300,0
|
||||
20250403,124900,46388441,4300,4300,4300,4300,0
|
||||
20250403,124800,46388441,4300,4300,4300,4300,0
|
||||
20250403,124700,46388441,4300,4300,4300,4300,256
|
||||
20250403,124600,45287641,4300,4300,4300,4300,0
|
||||
20250403,124500,45287641,4300,4295,4300,4295,29
|
||||
20250403,124400,45163061,4290,4290,4290,4290,0
|
||||
20250403,124300,45163061,4290,4290,4290,4290,0
|
||||
20250403,124200,45163061,4290,4290,4290,4290,0
|
||||
20250403,124100,45163061,4290,4290,4290,4290,0
|
||||
20250403,124000,45163061,4290,4290,4290,4290,0
|
||||
20250403,123900,45163061,4290,4290,4290,4290,0
|
||||
20250403,123800,45163061,4290,4290,4290,4290,0
|
||||
20250403,123700,45163061,4290,4290,4290,4290,0
|
||||
20250403,123600,45163061,4290,4290,4290,4290,0
|
||||
20250403,123500,45163061,4290,4290,4290,4290,0
|
||||
20250403,123400,45163061,4290,4290,4290,4290,0
|
||||
20250403,123300,45163061,4290,4290,4290,4290,0
|
||||
20250403,123200,45163061,4290,4290,4290,4290,0
|
||||
20250403,123100,45163061,4290,4290,4290,4290,0
|
||||
20250403,123000,45163061,4290,4290,4290,4290,0
|
||||
20250403,122900,45163061,4290,4290,4290,4290,0
|
||||
20250403,122800,45163061,4290,4290,4290,4290,0
|
||||
20250403,122700,45163061,4290,4290,4290,4290,0
|
||||
20250403,122600,45163061,4290,4290,4290,4290,0
|
||||
20250403,122500,45163061,4290,4290,4290,4290,0
|
||||
20250403,122400,45163061,4290,4290,4290,4290,0
|
||||
20250403,122300,45163061,4290,4290,4290,4290,0
|
||||
20250403,122200,45163061,4290,4290,4290,4290,0
|
||||
20250403,122100,45163061,4290,4290,4290,4290,0
|
||||
20250403,122000,45163061,4290,4290,4290,4290,0
|
||||
20250403,121900,45163061,4290,4290,4290,4290,50
|
||||
20250403,121800,44948561,4285,4285,4285,4285,0
|
||||
20250403,121700,44948561,4285,4285,4285,4285,0
|
||||
20250403,121600,44948561,4285,4285,4285,4285,0
|
||||
20250403,121500,44948561,4285,4285,4285,4285,186
|
||||
20250403,121400,44151551,4285,4285,4285,4285,0
|
||||
20250403,121300,44151551,4285,4285,4285,4285,0
|
||||
20250403,121200,44151551,4285,4285,4285,4285,0
|
||||
20250403,121100,44151551,4285,4285,4285,4285,0
|
||||
20250403,121000,44151551,4285,4285,4285,4285,0
|
||||
20250403,120900,44151551,4285,4285,4285,4285,0
|
||||
20250403,120800,44151551,4285,4285,4285,4285,0
|
||||
20250403,120700,44151551,4285,4285,4285,4285,0
|
||||
20250403,120600,44151551,4285,4285,4285,4285,0
|
||||
20250403,120500,44151551,4285,4285,4285,4285,0
|
||||
20250403,120400,44151551,4285,4285,4285,4285,0
|
||||
20250403,120300,44151551,4285,4285,4285,4285,0
|
||||
20250403,120200,44151551,4285,4285,4285,4285,0
|
||||
20250403,120100,44151551,4285,4285,4285,4285,0
|
||||
20250403,120000,44151551,4285,4285,4285,4285,0
|
||||
20250403,115900,44151551,4285,4285,4285,4285,0
|
||||
20250403,115800,44151551,4285,4295,4295,4285,2208
|
||||
20250403,115700,34684136,4295,4295,4295,4295,2
|
||||
20250403,115600,34675546,4295,4295,4295,4295,100
|
||||
20250403,115500,34246046,4295,4295,4295,4295,0
|
||||
20250403,115400,34246046,4295,4295,4295,4295,0
|
||||
20250403,115300,34246046,4295,4295,4295,4295,0
|
||||
20250403,115200,34246046,4295,4295,4295,4295,0
|
||||
20250403,115100,34246046,4295,4295,4295,4295,13
|
||||
20250403,115000,34190211,4295,4295,4295,4295,1
|
||||
20250403,114900,34185916,4290,4290,4290,4290,0
|
||||
20250403,114800,34185916,4290,4297,4297,4290,233
|
||||
20250403,114700,33186220,4290,4290,4290,4290,0
|
||||
20250403,114600,33186220,4290,4290,4290,4290,0
|
||||
20250403,114500,33186220,4290,4290,4290,4290,0
|
||||
20250403,114400,33186220,4290,4290,4290,4290,0
|
||||
20250403,114300,33186220,4290,4290,4290,4290,0
|
||||
20250403,114200,33186220,4290,4290,4290,4290,0
|
||||
20250403,114100,33186220,4290,4290,4290,4290,0
|
||||
20250403,114000,33186220,4290,4290,4290,4290,0
|
||||
20250403,113900,33186220,4290,4290,4290,4290,0
|
||||
20250403,113800,33186220,4290,4290,4290,4290,0
|
||||
20250403,113700,33186220,4290,4290,4290,4290,0
|
||||
20250403,113600,33186220,4290,4290,4290,4290,0
|
||||
20250403,113500,33186220,4290,4290,4290,4290,0
|
||||
20250403,113400,33186220,4290,4290,4290,4290,0
|
||||
20250403,113300,33186220,4290,4290,4290,4290,0
|
||||
20250403,113200,33186220,4290,4290,4290,4290,0
|
||||
20250403,113100,33186220,4290,4290,4290,4290,0
|
||||
20250403,113000,33186220,4290,4290,4290,4290,0
|
||||
20250403,112900,33186220,4290,4290,4290,4290,0
|
||||
20250403,112800,33186220,4290,4290,4290,4290,0
|
||||
20250403,112700,33186220,4290,4290,4290,4290,0
|
||||
20250403,112600,33186220,4290,4290,4290,4290,0
|
||||
20250403,112500,33186220,4290,4290,4290,4290,0
|
||||
20250403,112400,33186220,4290,4290,4290,4290,46
|
||||
20250403,112300,32988880,4305,4305,4305,4305,0
|
||||
20250403,112200,32988880,4305,4305,4305,4305,0
|
||||
20250403,112100,32988880,4305,4305,4305,4305,0
|
||||
20250403,112000,32988880,4305,4305,4305,4305,0
|
||||
20250403,111900,32988880,4305,4305,4305,4305,0
|
||||
20250403,111800,32988880,4305,4305,4305,4305,0
|
||||
20250403,111700,32988880,4305,4305,4305,4305,0
|
||||
20250403,111600,32988880,4305,4305,4305,4305,20
|
||||
20250403,111500,32902780,4305,4305,4305,4305,0
|
||||
20250403,111400,32902780,4305,4305,4305,4305,0
|
||||
20250403,111300,32902780,4305,4305,4305,4305,0
|
||||
20250403,111200,32902780,4305,4305,4305,4305,0
|
||||
20250403,111100,32902780,4305,4280,4305,4280,67
|
||||
20250403,111000,32614870,4280,4280,4280,4280,0
|
||||
20250403,110900,32614870,4280,4280,4280,4280,0
|
||||
20250403,110800,32614870,4280,4280,4280,4280,0
|
||||
20250403,110700,32614870,4280,4280,4280,4280,0
|
||||
20250403,110600,32614870,4280,4280,4280,4280,0
|
||||
20250403,110500,32614870,4280,4280,4280,4280,0
|
||||
20250403,110400,32614870,4280,4280,4280,4280,0
|
||||
20250403,110300,32614870,4280,4280,4280,4280,0
|
||||
20250403,110200,32614870,4280,4280,4280,4280,0
|
||||
20250403,110100,32614870,4280,4280,4280,4280,0
|
||||
20250403,110000,32614870,4280,4280,4280,4280,10
|
||||
20250403,105900,32572070,4280,4280,4280,4280,0
|
||||
20250403,105800,32572070,4280,4280,4280,4280,0
|
||||
20250403,105700,32572070,4280,4280,4280,4280,15
|
||||
20250403,105600,32507870,4305,4305,4305,4305,0
|
||||
20250403,105500,32507870,4305,4305,4305,4305,0
|
||||
20250403,105400,32507870,4305,4305,4305,4305,0
|
||||
20250403,105300,32507870,4305,4305,4305,4305,0
|
||||
20250403,105200,32507870,4305,4305,4305,4305,53
|
||||
20250403,105100,32279705,4285,4285,4285,4285,0
|
||||
20250403,105000,32279705,4285,4295,4295,4285,370
|
||||
20250403,104900,30694020,4310,4310,4310,4310,0
|
||||
20250403,104800,30694020,4310,4310,4310,4310,0
|
||||
20250403,104700,30694020,4310,4310,4310,4310,0
|
||||
20250403,104600,30694020,4310,4310,4310,4310,0
|
||||
20250403,104500,30694020,4310,4310,4310,4310,0
|
||||
20250403,104400,30694020,4310,4310,4310,4310,0
|
||||
20250403,104300,30694020,4310,4310,4310,4310,0
|
||||
20250403,104200,30694020,4310,4305,4310,4305,380
|
||||
20250403,104100,29056620,4305,4300,4305,4295,973
|
||||
20250403,104000,24868075,4305,4305,4305,4305,19
|
||||
20250403,103900,24786280,4305,4305,4305,4305,0
|
||||
20250403,103800,24786280,4305,4305,4305,4305,0
|
||||
20250403,103700,24786280,4305,4305,4305,4305,0
|
||||
20250403,103600,24786280,4305,4305,4305,4305,0
|
||||
20250403,103500,24786280,4305,4305,4305,4305,0
|
||||
20250403,103400,24786280,4305,4310,4310,4305,36
|
||||
20250403,103300,24631165,4315,4315,4315,4315,0
|
||||
20250403,103200,24631165,4315,4315,4315,4315,0
|
||||
20250403,103100,24631165,4315,4315,4315,4315,5
|
||||
20250403,103000,24609590,4345,4345,4345,4345,0
|
||||
20250403,102900,24609590,4345,4345,4345,4345,14
|
||||
20250403,102800,24548760,4315,4315,4315,4315,18
|
||||
20250403,102700,24471090,4350,4305,4350,4305,1083
|
||||
20250403,102600,19786655,4305,4290,4305,4290,731
|
||||
20250403,102500,16640685,4270,4270,4270,4270,0
|
||||
20250403,102400,16640685,4270,4270,4270,4270,0
|
||||
20250403,102300,16640685,4270,4270,4270,4270,0
|
||||
20250403,102200,16640685,4270,4270,4270,4270,0
|
||||
20250403,102100,16640685,4270,4270,4270,4270,0
|
||||
20250403,102000,16640685,4270,4270,4270,4270,1
|
||||
20250403,101900,16636415,4290,4290,4290,4290,92
|
||||
20250403,101800,16241735,4290,4290,4290,4290,0
|
||||
20250403,101700,16241735,4290,4290,4290,4290,0
|
||||
20250403,101600,16241735,4290,4290,4290,4290,0
|
||||
20250403,101500,16241735,4290,4290,4290,4290,2
|
||||
20250403,101400,16233155,4290,4290,4290,4290,0
|
||||
20250403,101300,16233155,4290,4290,4290,4290,0
|
||||
20250403,101200,16233155,4290,4290,4290,4290,0
|
||||
20250403,101100,16233155,4290,4290,4290,4290,0
|
||||
20250403,101000,16233155,4290,4290,4290,4290,0
|
||||
20250403,100900,16233155,4290,4290,4290,4290,0
|
||||
20250403,100800,16233155,4290,4290,4290,4290,0
|
||||
20250403,100700,16233155,4290,4290,4290,4290,80
|
||||
20250403,100600,15889955,4260,4260,4260,4260,0
|
||||
20250403,100500,15889955,4260,4260,4260,4260,65
|
||||
20250403,100400,15613055,4260,4260,4260,4260,0
|
||||
20250403,100300,15613055,4260,4270,4270,4260,1530
|
||||
20250403,100200,9088515,4290,4290,4290,4290,0
|
||||
20250403,100100,9088515,4290,4290,4290,4290,0
|
||||
20250403,100000,9088515,4290,4290,4290,4290,0
|
||||
20250403,095900,9088515,4290,4290,4290,4290,0
|
||||
20250403,095800,9088515,4290,4290,4290,4290,0
|
||||
20250403,095700,9088515,4290,4290,4290,4290,0
|
||||
20250403,095600,9088515,4290,4290,4290,4290,0
|
||||
20250403,095500,9088515,4290,4290,4290,4290,0
|
||||
20250403,095400,9088515,4290,4290,4290,4290,0
|
||||
20250403,095300,9088515,4290,4290,4290,4290,0
|
||||
20250403,095200,9088515,4290,4290,4290,4290,0
|
||||
20250403,095100,9088515,4290,4290,4290,4290,0
|
||||
20250403,095000,9088515,4290,4290,4290,4290,0
|
||||
20250403,094900,9088515,4290,4290,4290,4290,5
|
||||
20250403,094800,9067065,4290,4290,4290,4290,100
|
||||
20250403,094700,8638065,4290,4290,4290,4290,0
|
||||
20250403,094600,8638065,4290,4290,4290,4290,0
|
||||
20250403,094500,8638065,4290,4285,4290,4285,63
|
||||
20250403,094400,8368105,4285,4285,4285,4285,0
|
||||
20250403,094300,8368105,4285,4285,4285,4285,0
|
||||
20250403,094200,8368105,4285,4285,4285,4285,50
|
||||
20250403,094100,8153855,4285,4285,4285,4285,0
|
||||
20250403,094000,8153855,4285,4285,4285,4285,112
|
||||
20250403,093900,7673935,4280,4280,4280,4280,0
|
||||
20250403,093800,7673935,4280,4280,4280,4280,0
|
||||
20250403,093700,7673935,4280,4280,4280,4280,0
|
||||
20250403,093600,7673935,4280,4280,4280,4280,1
|
||||
20250403,093500,7669655,4270,4270,4270,4270,1
|
||||
20250403,093400,7665385,4265,4265,4265,4265,0
|
||||
20250403,093300,7665385,4265,4265,4265,4265,0
|
||||
20250403,093200,7665385,4265,4265,4265,4265,0
|
||||
20250403,093100,7665385,4265,4265,4265,4265,0
|
||||
20250403,093000,7665385,4265,4280,4280,4265,14
|
||||
20250403,092900,7605645,4250,4250,4250,4250,0
|
||||
20250403,092800,7605645,4250,4250,4250,4250,0
|
||||
20250403,092700,7605645,4250,4250,4250,4250,0
|
||||
20250403,092600,7605645,4250,4250,4250,4250,0
|
||||
20250403,092500,7605645,4250,4250,4250,4250,0
|
||||
20250403,092400,7605645,4250,4250,4250,4250,7
|
||||
20250403,092300,7575895,4275,4275,4275,4275,0
|
||||
20250403,092200,7575895,4275,4275,4275,4275,0
|
||||
20250403,092100,7575895,4275,4275,4275,4275,0
|
||||
20250403,092000,7575895,4275,4275,4275,4275,1
|
||||
20250403,091900,7571620,4275,4275,4275,4275,0
|
||||
20250403,091800,7571620,4275,4275,4275,4275,1
|
||||
20250403,091700,7567345,4275,4275,4275,4275,0
|
||||
20250403,091600,7567345,4275,4275,4275,4275,1000
|
||||
20250403,091500,3292345,4275,4275,4275,4275,15
|
||||
20250403,091400,3228220,4250,4250,4250,4250,0
|
||||
20250403,091300,3228220,4250,4250,4250,4250,0
|
||||
20250403,091200,3228220,4250,4275,4275,4250,37
|
||||
20250403,091100,3070720,4275,4275,4275,4275,0
|
||||
20250403,091000,3070720,4275,4275,4275,4275,69
|
||||
20250403,090900,2775745,4275,4275,4275,4275,0
|
||||
20250403,090800,2775745,4275,4275,4275,4275,6
|
||||
20250403,090700,2750095,4255,4255,4255,4255,17
|
||||
20250403,090600,2677760,4275,4265,4275,4255,122
|
||||
20250403,090500,2156745,4270,4285,4310,4270,313
|
||||
20250403,090400,814590,4260,4250,4295,4250,79
|
||||
20250403,090300,477270,4250,4250,4250,4250,26
|
||||
20250403,090200,366770,4250,4250,4250,4250,0
|
||||
20250403,090100,366770,4250,4245,4250,4245,2
|
||||
20250403,090000,358275,4215,4215,4215,4215,85
|
||||
|
Reference in New Issue
Block a user