Update 2025-04-03 2740 candle_min
This commit is contained in:
634
072990/min/candle-20250403.csv
Normal file
634
072990/min/candle-20250403.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193200,189434920,8640,8640,8640,8640,34
|
||||
20250403,193100,189434920,8640,8640,8640,8640,0
|
||||
20250403,193000,189434920,8640,8640,8640,8640,0
|
||||
20250403,192900,189434920,8640,8640,8640,8640,0
|
||||
20250403,192800,189434920,8640,8640,8640,8640,0
|
||||
20250403,192700,189434920,8640,8640,8640,8640,0
|
||||
20250403,192600,189434920,8640,8640,8640,8640,0
|
||||
20250403,192500,189434920,8640,8640,8640,8640,0
|
||||
20250403,192400,189434920,8640,8640,8640,8640,0
|
||||
20250403,192300,189434920,8640,8640,8640,8640,0
|
||||
20250403,192200,189434920,8640,8640,8640,8640,0
|
||||
20250403,192100,189434920,8640,8640,8640,8640,0
|
||||
20250403,192000,189434920,8640,8640,8640,8640,0
|
||||
20250403,191900,189434920,8640,8640,8640,8640,0
|
||||
20250403,191800,189434920,8640,8640,8640,8640,0
|
||||
20250403,191700,189434920,8640,8640,8640,8640,0
|
||||
20250403,191600,189434920,8640,8640,8640,8640,0
|
||||
20250403,191500,189434920,8640,8640,8640,8640,0
|
||||
20250403,191400,189434920,8640,8640,8640,8640,0
|
||||
20250403,191300,189434920,8640,8640,8640,8640,0
|
||||
20250403,191200,189434920,8640,8640,8640,8640,0
|
||||
20250403,191100,189434920,8640,8640,8640,8640,0
|
||||
20250403,191000,189434920,8640,8640,8640,8640,0
|
||||
20250403,190900,189434920,8640,8640,8640,8640,0
|
||||
20250403,190800,189434920,8640,8640,8640,8640,0
|
||||
20250403,190700,189434920,8640,8640,8640,8640,0
|
||||
20250403,190600,189434920,8640,8640,8640,8640,0
|
||||
20250403,190500,189434920,8640,8640,8640,8640,0
|
||||
20250403,190400,189434920,8640,8640,8640,8640,0
|
||||
20250403,190300,189434920,8640,8640,8640,8640,0
|
||||
20250403,190200,189434920,8640,8640,8640,8640,34
|
||||
20250403,190100,189434920,8640,8640,8640,8640,0
|
||||
20250403,190000,189434920,8640,8640,8640,8640,0
|
||||
20250403,185900,189434920,8640,8640,8640,8640,0
|
||||
20250403,185800,189434920,8640,8640,8640,8640,0
|
||||
20250403,185700,189434920,8640,8640,8640,8640,0
|
||||
20250403,185600,189434920,8640,8640,8640,8640,0
|
||||
20250403,185500,189434920,8640,8640,8640,8640,0
|
||||
20250403,185400,189434920,8640,8640,8640,8640,0
|
||||
20250403,185300,189434920,8640,8640,8640,8640,0
|
||||
20250403,185200,189434920,8640,8640,8640,8640,0
|
||||
20250403,185100,189434920,8640,8640,8640,8640,0
|
||||
20250403,185000,189434920,8640,8640,8640,8640,0
|
||||
20250403,184900,189434920,8640,8640,8640,8640,0
|
||||
20250403,184800,189434920,8640,8640,8640,8640,0
|
||||
20250403,184700,189434920,8640,8640,8640,8640,0
|
||||
20250403,184600,189434920,8640,8640,8640,8640,0
|
||||
20250403,184500,189434920,8640,8640,8640,8640,0
|
||||
20250403,184400,189434920,8640,8640,8640,8640,0
|
||||
20250403,184300,189434920,8640,8640,8640,8640,0
|
||||
20250403,184200,189434920,8640,8640,8640,8640,0
|
||||
20250403,184100,189434920,8640,8640,8640,8640,0
|
||||
20250403,184000,189434920,8640,8640,8640,8640,0
|
||||
20250403,183900,189434920,8640,8640,8640,8640,0
|
||||
20250403,183800,189434920,8640,8640,8640,8640,0
|
||||
20250403,183700,189434920,8640,8640,8640,8640,0
|
||||
20250403,183600,189434920,8640,8640,8640,8640,0
|
||||
20250403,183500,189434920,8640,8640,8640,8640,0
|
||||
20250403,183400,189434920,8640,8640,8640,8640,0
|
||||
20250403,183300,189434920,8640,8640,8640,8640,0
|
||||
20250403,183200,189434920,8640,8640,8640,8640,34
|
||||
20250403,183100,189434920,8640,8640,8640,8640,0
|
||||
20250403,183000,189434920,8640,8640,8640,8640,0
|
||||
20250403,182900,189434920,8640,8640,8640,8640,0
|
||||
20250403,182800,189434920,8640,8640,8640,8640,0
|
||||
20250403,182700,189434920,8640,8640,8640,8640,0
|
||||
20250403,182600,189434920,8640,8640,8640,8640,0
|
||||
20250403,182500,189434920,8640,8640,8640,8640,0
|
||||
20250403,182400,189434920,8640,8640,8640,8640,0
|
||||
20250403,182300,189434920,8640,8640,8640,8640,0
|
||||
20250403,182200,189434920,8640,8640,8640,8640,0
|
||||
20250403,182100,189434920,8640,8640,8640,8640,0
|
||||
20250403,182000,189434920,8640,8640,8640,8640,0
|
||||
20250403,181900,189434920,8640,8640,8640,8640,0
|
||||
20250403,181800,189434920,8640,8640,8640,8640,0
|
||||
20250403,181700,189434920,8640,8640,8640,8640,0
|
||||
20250403,181600,189434920,8640,8640,8640,8640,0
|
||||
20250403,181500,189434920,8640,8640,8640,8640,0
|
||||
20250403,181400,189434920,8640,8640,8640,8640,0
|
||||
20250403,181300,189434920,8640,8640,8640,8640,0
|
||||
20250403,181200,189434920,8640,8640,8640,8640,0
|
||||
20250403,181100,189434920,8640,8640,8640,8640,0
|
||||
20250403,181000,189434920,8640,8640,8640,8640,0
|
||||
20250403,180900,189434920,8640,8640,8640,8640,0
|
||||
20250403,180800,189434920,8640,8640,8640,8640,0
|
||||
20250403,180700,189434920,8640,8640,8640,8640,0
|
||||
20250403,180600,189434920,8640,8640,8640,8640,0
|
||||
20250403,180500,189434920,8640,8640,8640,8640,0
|
||||
20250403,180400,189434920,8640,8640,8640,8640,0
|
||||
20250403,180300,189434920,8640,8640,8640,8640,0
|
||||
20250403,180200,189434920,8640,8640,8640,8640,34
|
||||
20250403,180100,189434920,8640,8640,8640,8640,0
|
||||
20250403,180000,189434920,8640,8640,8640,8640,0
|
||||
20250403,175900,189434920,8640,8640,8640,8640,0
|
||||
20250403,175800,189434920,8640,8640,8640,8640,0
|
||||
20250403,175700,189434920,8640,8640,8640,8640,0
|
||||
20250403,175600,189434920,8640,8640,8640,8640,0
|
||||
20250403,175500,189434920,8640,8640,8640,8640,0
|
||||
20250403,175400,189434920,8640,8640,8640,8640,0
|
||||
20250403,175300,189434920,8640,8640,8640,8640,0
|
||||
20250403,175200,189434920,8640,8640,8640,8640,0
|
||||
20250403,175100,189434920,8640,8640,8640,8640,0
|
||||
20250403,175000,189434920,8640,8640,8640,8640,0
|
||||
20250403,174900,189434920,8640,8640,8640,8640,0
|
||||
20250403,174800,189434920,8640,8640,8640,8640,0
|
||||
20250403,174700,189434920,8640,8640,8640,8640,0
|
||||
20250403,174600,189434920,8640,8640,8640,8640,0
|
||||
20250403,174500,189434920,8640,8640,8640,8640,0
|
||||
20250403,174400,189434920,8640,8640,8640,8640,0
|
||||
20250403,174300,189434920,8640,8640,8640,8640,0
|
||||
20250403,174200,189434920,8640,8640,8640,8640,0
|
||||
20250403,174100,189434920,8640,8640,8640,8640,0
|
||||
20250403,174000,189434920,8640,8640,8640,8640,0
|
||||
20250403,173900,189434920,8640,8640,8640,8640,0
|
||||
20250403,173800,189434920,8640,8640,8640,8640,0
|
||||
20250403,173700,189434920,8640,8640,8640,8640,0
|
||||
20250403,173600,189434920,8640,8640,8640,8640,0
|
||||
20250403,173500,189434920,8640,8640,8640,8640,0
|
||||
20250403,173400,189434920,8640,8640,8640,8640,0
|
||||
20250403,173300,189434920,8640,8640,8640,8640,0
|
||||
20250403,173200,189434920,8640,8640,8640,8640,34
|
||||
20250403,173100,189434920,8640,8640,8640,8640,0
|
||||
20250403,173000,189434920,8640,8640,8640,8640,0
|
||||
20250403,172900,189434920,8640,8640,8640,8640,0
|
||||
20250403,172800,189434920,8640,8640,8640,8640,0
|
||||
20250403,172700,189434920,8640,8640,8640,8640,0
|
||||
20250403,172600,189434920,8640,8640,8640,8640,0
|
||||
20250403,172500,189434920,8640,8640,8640,8640,0
|
||||
20250403,172400,189434920,8640,8640,8640,8640,0
|
||||
20250403,172300,189434920,8640,8640,8640,8640,0
|
||||
20250403,172200,189434920,8640,8640,8640,8640,0
|
||||
20250403,172100,189434920,8640,8640,8640,8640,0
|
||||
20250403,172000,189434920,8640,8640,8640,8640,0
|
||||
20250403,171900,189434920,8640,8640,8640,8640,0
|
||||
20250403,171800,189434920,8640,8640,8640,8640,0
|
||||
20250403,171700,189434920,8640,8640,8640,8640,0
|
||||
20250403,171600,189434920,8640,8640,8640,8640,0
|
||||
20250403,171500,189434920,8640,8640,8640,8640,0
|
||||
20250403,171400,189434920,8640,8640,8640,8640,0
|
||||
20250403,171300,189434920,8640,8640,8640,8640,0
|
||||
20250403,171200,189434920,8640,8640,8640,8640,0
|
||||
20250403,171100,189434920,8640,8640,8640,8640,0
|
||||
20250403,171000,189434920,8640,8640,8640,8640,0
|
||||
20250403,170900,189434920,8640,8640,8640,8640,0
|
||||
20250403,170800,189434920,8640,8640,8640,8640,0
|
||||
20250403,170700,189434920,8640,8640,8640,8640,0
|
||||
20250403,170600,189434920,8640,8640,8640,8640,0
|
||||
20250403,170500,189434920,8640,8640,8640,8640,0
|
||||
20250403,170400,189434920,8640,8640,8640,8640,0
|
||||
20250403,170300,189434920,8640,8640,8640,8640,0
|
||||
20250403,170200,189434920,8640,8640,8640,8640,34
|
||||
20250403,170100,189434920,8640,8640,8640,8640,0
|
||||
20250403,170000,189434920,8640,8640,8640,8640,0
|
||||
20250403,165900,189434920,8640,8640,8640,8640,0
|
||||
20250403,165800,189434920,8640,8640,8640,8640,0
|
||||
20250403,165700,189434920,8640,8640,8640,8640,0
|
||||
20250403,165600,189434920,8640,8640,8640,8640,0
|
||||
20250403,165500,189434920,8640,8640,8640,8640,0
|
||||
20250403,165400,189434920,8640,8640,8640,8640,0
|
||||
20250403,165300,189434920,8640,8640,8640,8640,0
|
||||
20250403,165200,189434920,8640,8640,8640,8640,0
|
||||
20250403,165100,189434920,8640,8640,8640,8640,0
|
||||
20250403,165000,189434920,8640,8640,8640,8640,0
|
||||
20250403,164900,189434920,8640,8640,8640,8640,0
|
||||
20250403,164800,189434920,8640,8640,8640,8640,0
|
||||
20250403,164700,189434920,8640,8640,8640,8640,0
|
||||
20250403,164600,189434920,8640,8640,8640,8640,0
|
||||
20250403,164500,189434920,8640,8640,8640,8640,0
|
||||
20250403,164400,189434920,8640,8640,8640,8640,0
|
||||
20250403,164300,189434920,8640,8640,8640,8640,0
|
||||
20250403,164200,189434920,8640,8640,8640,8640,0
|
||||
20250403,164100,189434920,8640,8640,8640,8640,0
|
||||
20250403,164000,189434920,8640,8640,8640,8640,0
|
||||
20250403,163900,189434920,8640,8640,8640,8640,0
|
||||
20250403,163800,189434920,8640,8640,8640,8640,0
|
||||
20250403,163700,189434920,8640,8640,8640,8640,0
|
||||
20250403,163600,189434920,8640,8640,8640,8640,0
|
||||
20250403,163500,189434920,8640,8640,8640,8640,0
|
||||
20250403,163400,189434920,8640,8640,8640,8640,0
|
||||
20250403,163300,189434920,8640,8640,8640,8640,0
|
||||
20250403,163200,189434920,8640,8640,8640,8640,34
|
||||
20250403,163100,189434920,8640,8640,8640,8640,0
|
||||
20250403,163000,189434920,8640,8640,8640,8640,0
|
||||
20250403,162900,189434920,8640,8640,8640,8640,0
|
||||
20250403,162800,189434920,8640,8640,8640,8640,0
|
||||
20250403,162700,189434920,8640,8640,8640,8640,0
|
||||
20250403,162600,189434920,8640,8640,8640,8640,0
|
||||
20250403,162500,189434920,8640,8640,8640,8640,0
|
||||
20250403,162400,189434920,8640,8640,8640,8640,0
|
||||
20250403,162300,189434920,8640,8640,8640,8640,0
|
||||
20250403,162200,189434920,8640,8640,8640,8640,0
|
||||
20250403,162100,189434920,8640,8640,8640,8640,0
|
||||
20250403,162000,189434920,8640,8640,8640,8640,0
|
||||
20250403,161900,189434920,8640,8640,8640,8640,0
|
||||
20250403,161800,189434920,8640,8640,8640,8640,0
|
||||
20250403,161700,189434920,8640,8640,8640,8640,0
|
||||
20250403,161600,189434920,8640,8640,8640,8640,0
|
||||
20250403,161500,189434920,8640,8640,8640,8640,0
|
||||
20250403,161400,189434920,8640,8640,8640,8640,0
|
||||
20250403,161300,189434920,8640,8640,8640,8640,0
|
||||
20250403,161200,189434920,8640,8640,8640,8640,0
|
||||
20250403,161100,189434920,8640,8640,8640,8640,0
|
||||
20250403,161000,189434920,8640,8640,8640,8640,0
|
||||
20250403,160900,189434920,8640,8640,8640,8640,0
|
||||
20250403,160800,189434920,8640,8640,8640,8640,0
|
||||
20250403,160700,189434920,8640,8640,8640,8640,0
|
||||
20250403,160600,189434920,8640,8640,8640,8640,0
|
||||
20250403,160500,189434920,8640,8640,8640,8640,0
|
||||
20250403,160400,189434920,8640,8640,8640,8640,0
|
||||
20250403,160300,189434920,8640,8640,8640,8640,0
|
||||
20250403,160200,189434920,8640,8640,8640,8640,34
|
||||
20250403,160100,189434920,8640,8640,8640,8640,0
|
||||
20250403,160000,189434920,8640,8640,8640,8640,0
|
||||
20250403,155900,189434920,8640,8640,8640,8640,0
|
||||
20250403,155800,189434920,8640,8640,8640,8640,0
|
||||
20250403,155700,189434920,8640,8640,8640,8640,0
|
||||
20250403,155600,189434920,8640,8640,8640,8640,0
|
||||
20250403,155500,189434920,8640,8640,8640,8640,0
|
||||
20250403,155400,189434920,8640,8640,8640,8640,0
|
||||
20250403,155300,189434920,8640,8640,8640,8640,0
|
||||
20250403,155200,189434920,8640,8640,8640,8640,0
|
||||
20250403,155100,189434920,8640,8640,8640,8640,0
|
||||
20250403,155000,189434920,8640,8640,8640,8640,0
|
||||
20250403,154900,189434920,8640,8640,8640,8640,0
|
||||
20250403,154800,189434920,8640,8640,8640,8640,0
|
||||
20250403,154700,189434920,8640,8640,8640,8640,0
|
||||
20250403,154600,189434920,8640,8640,8640,8640,0
|
||||
20250403,154500,189434920,8640,8640,8640,8640,0
|
||||
20250403,154400,189434920,8640,8640,8640,8640,0
|
||||
20250403,154300,189434920,8640,8640,8640,8640,0
|
||||
20250403,154200,189434920,8640,8640,8640,8640,0
|
||||
20250403,154100,189434920,8640,8640,8640,8640,0
|
||||
20250403,154000,189434920,8640,8640,8640,8640,0
|
||||
20250403,153900,189434920,8640,8640,8640,8640,0
|
||||
20250403,153800,189434920,8640,8640,8640,8640,0
|
||||
20250403,153700,189434920,8640,8640,8640,8640,0
|
||||
20250403,153600,189434920,8640,8640,8640,8640,0
|
||||
20250403,153500,189434920,8640,8640,8640,8640,0
|
||||
20250403,153400,189434920,8640,8640,8640,8640,0
|
||||
20250403,153300,189434920,8640,8640,8640,8640,0
|
||||
20250403,153200,189434920,8640,8640,8640,8640,34
|
||||
20250403,153100,189434920,8640,8640,8640,8640,0
|
||||
20250403,153000,189434920,8640,8640,8640,8640,34
|
||||
20250403,152900,189141160,8630,8630,8630,8630,0
|
||||
20250403,152800,189141160,8630,8630,8630,8630,0
|
||||
20250403,152700,189141160,8630,8630,8630,8630,0
|
||||
20250403,152600,189141160,8630,8630,8630,8630,0
|
||||
20250403,152500,189141160,8630,8630,8630,8630,0
|
||||
20250403,152400,189141160,8630,8630,8630,8630,0
|
||||
20250403,152300,189141160,8630,8630,8630,8630,0
|
||||
20250403,152200,189141160,8630,8630,8630,8630,0
|
||||
20250403,152100,189141160,8630,8630,8630,8630,0
|
||||
20250403,152000,189141160,8630,8630,8630,8630,0
|
||||
20250403,151900,189141160,8630,8630,8630,8630,0
|
||||
20250403,151800,189141160,8630,8630,8630,8630,38
|
||||
20250403,151700,188813220,8630,8630,8630,8630,0
|
||||
20250403,151600,188813220,8630,8630,8630,8630,1
|
||||
20250403,151500,188804590,8600,8600,8600,8600,0
|
||||
20250403,151400,188804590,8600,8600,8600,8600,0
|
||||
20250403,151300,188804590,8600,8600,8600,8600,0
|
||||
20250403,151200,188804590,8600,8600,8600,8600,0
|
||||
20250403,151100,188804590,8600,8600,8600,8600,0
|
||||
20250403,151000,188804590,8600,8600,8600,8600,0
|
||||
20250403,150900,188804590,8600,8600,8600,8600,0
|
||||
20250403,150800,188804590,8600,8600,8600,8600,0
|
||||
20250403,150700,188804590,8600,8600,8600,8600,0
|
||||
20250403,150600,188804590,8600,8600,8600,8600,300
|
||||
20250403,150500,186224590,8610,8620,8620,8610,742
|
||||
20250403,150400,179835740,8630,8630,8630,8630,0
|
||||
20250403,150300,179835740,8630,8630,8630,8630,1
|
||||
20250403,150200,179827110,8630,8630,8630,8630,0
|
||||
20250403,150100,179827110,8630,8630,8630,8630,93
|
||||
20250403,150000,179024520,8630,8630,8630,8630,0
|
||||
20250403,145900,179024520,8630,8630,8630,8630,0
|
||||
20250403,145800,179024520,8630,8610,8630,8610,1614
|
||||
20250403,145700,165112290,8590,8590,8590,8590,0
|
||||
20250403,145600,165112290,8590,8590,8590,8590,0
|
||||
20250403,145500,165112290,8590,8590,8590,8590,0
|
||||
20250403,145400,165112290,8590,8590,8590,8590,0
|
||||
20250403,145300,165112290,8590,8590,8590,8590,0
|
||||
20250403,145200,165112290,8590,8590,8590,8590,0
|
||||
20250403,145100,165112290,8590,8590,8590,8590,0
|
||||
20250403,145000,165112290,8590,8590,8590,8590,0
|
||||
20250403,144900,165112290,8590,8590,8590,8590,0
|
||||
20250403,144800,165112290,8590,8590,8590,8590,0
|
||||
20250403,144700,165112290,8590,8590,8590,8590,0
|
||||
20250403,144600,165112290,8590,8590,8590,8590,0
|
||||
20250403,144500,165112290,8590,8590,8590,8590,0
|
||||
20250403,144400,165112290,8590,8590,8590,8590,0
|
||||
20250403,144300,165112290,8590,8590,8590,8590,0
|
||||
20250403,144200,165112290,8590,8590,8590,8590,0
|
||||
20250403,144100,165112290,8590,8590,8590,8590,180
|
||||
20250403,144000,163566090,8600,8600,8600,8600,0
|
||||
20250403,143900,163566090,8600,8600,8600,8600,0
|
||||
20250403,143800,163566090,8600,8600,8600,8600,0
|
||||
20250403,143700,163566090,8600,8600,8600,8600,0
|
||||
20250403,143600,163566090,8600,8600,8600,8600,0
|
||||
20250403,143500,163566090,8600,8600,8600,8600,0
|
||||
20250403,143400,163566090,8600,8600,8600,8600,197
|
||||
20250403,143300,161871890,8630,8630,8630,8630,0
|
||||
20250403,143200,161871890,8630,8630,8630,8630,0
|
||||
20250403,143100,161871890,8630,8630,8630,8630,0
|
||||
20250403,143000,161871890,8630,8630,8630,8630,0
|
||||
20250403,142900,161871890,8630,8630,8630,8630,0
|
||||
20250403,142800,161871890,8630,8630,8630,8630,0
|
||||
20250403,142700,161871890,8630,8630,8630,8630,0
|
||||
20250403,142600,161871890,8630,8630,8630,8630,0
|
||||
20250403,142500,161871890,8630,8630,8630,8630,0
|
||||
20250403,142400,161871890,8630,8630,8630,8630,0
|
||||
20250403,142300,161871890,8630,8630,8630,8630,0
|
||||
20250403,142200,161871890,8630,8630,8630,8630,0
|
||||
20250403,142100,161871890,8630,8630,8630,8630,0
|
||||
20250403,142000,161871890,8630,8630,8630,8630,69
|
||||
20250403,141900,161276420,8590,8590,8590,8590,0
|
||||
20250403,141800,161276420,8590,8590,8590,8590,0
|
||||
20250403,141700,161276420,8590,8590,8590,8590,0
|
||||
20250403,141600,161276420,8590,8590,8590,8590,0
|
||||
20250403,141500,161276420,8590,8590,8590,8590,0
|
||||
20250403,141400,161276420,8590,8590,8590,8590,0
|
||||
20250403,141300,161276420,8590,8590,8590,8590,0
|
||||
20250403,141200,161276420,8590,8590,8590,8590,0
|
||||
20250403,141100,161276420,8590,8600,8600,8590,100
|
||||
20250403,141000,160416680,8600,8600,8600,8600,0
|
||||
20250403,140900,160416680,8600,8600,8600,8600,300
|
||||
20250403,140800,157836680,8590,8590,8590,8590,0
|
||||
20250403,140700,157836680,8590,8590,8590,8590,0
|
||||
20250403,140600,157836680,8590,8590,8590,8590,0
|
||||
20250403,140500,157836680,8590,8590,8590,8590,0
|
||||
20250403,140400,157836680,8590,8590,8590,8590,0
|
||||
20250403,140300,157836680,8590,8590,8590,8590,0
|
||||
20250403,140200,157836680,8590,8590,8590,8590,0
|
||||
20250403,140100,157836680,8590,8590,8590,8590,0
|
||||
20250403,140000,157836680,8590,8590,8590,8590,0
|
||||
20250403,135900,157836680,8590,8590,8590,8590,0
|
||||
20250403,135800,157836680,8590,8590,8590,8590,0
|
||||
20250403,135700,157836680,8590,8590,8590,8590,0
|
||||
20250403,135600,157836680,8590,8590,8590,8590,0
|
||||
20250403,135500,157836680,8590,8590,8590,8590,0
|
||||
20250403,135400,157836680,8590,8590,8590,8590,0
|
||||
20250403,135300,157836680,8590,8590,8590,8590,0
|
||||
20250403,135200,157836680,8590,8590,8590,8590,0
|
||||
20250403,135100,157836680,8590,8590,8590,8590,5
|
||||
20250403,135000,157793730,8630,8630,8630,8630,0
|
||||
20250403,134900,157793730,8630,8630,8630,8630,0
|
||||
20250403,134800,157793730,8630,8630,8630,8630,150
|
||||
20250403,134700,156499230,8630,8630,8630,8630,2
|
||||
20250403,134600,156481970,8640,8640,8640,8640,0
|
||||
20250403,134500,156481970,8640,8640,8640,8640,0
|
||||
20250403,134400,156481970,8640,8640,8640,8640,0
|
||||
20250403,134300,156481970,8640,8640,8640,8640,0
|
||||
20250403,134200,156481970,8640,8640,8640,8640,0
|
||||
20250403,134100,156481970,8640,8640,8640,8640,0
|
||||
20250403,134000,156481970,8640,8640,8640,8640,0
|
||||
20250403,133900,156481970,8640,8640,8640,8640,0
|
||||
20250403,133800,156481970,8640,8640,8640,8640,0
|
||||
20250403,133700,156481970,8640,8640,8640,8640,0
|
||||
20250403,133600,156481970,8640,8640,8640,8640,0
|
||||
20250403,133500,156481970,8640,8640,8640,8640,0
|
||||
20250403,133400,156481970,8640,8640,8640,8640,0
|
||||
20250403,133300,156481970,8640,8640,8640,8640,0
|
||||
20250403,133200,156481970,8640,8640,8640,8640,0
|
||||
20250403,133100,156481970,8640,8640,8640,8640,0
|
||||
20250403,133000,156481970,8640,8640,8640,8640,0
|
||||
20250403,132900,156481970,8640,8640,8640,8640,0
|
||||
20250403,132800,156481970,8640,8640,8640,8640,0
|
||||
20250403,132700,156481970,8640,8640,8640,8640,0
|
||||
20250403,132600,156481970,8640,8640,8640,8640,0
|
||||
20250403,132500,156481970,8640,8640,8640,8640,0
|
||||
20250403,132400,156481970,8640,8640,8640,8640,0
|
||||
20250403,132300,156481970,8640,8640,8640,8640,0
|
||||
20250403,132200,156481970,8640,8640,8640,8640,0
|
||||
20250403,132100,156481970,8640,8640,8640,8640,0
|
||||
20250403,132000,156481970,8640,8640,8640,8640,0
|
||||
20250403,131900,156481970,8640,8640,8640,8640,0
|
||||
20250403,131800,156481970,8640,8640,8640,8640,0
|
||||
20250403,131700,156481970,8640,8640,8640,8640,0
|
||||
20250403,131600,156481970,8640,8640,8640,8640,0
|
||||
20250403,131500,156481970,8640,8640,8640,8640,0
|
||||
20250403,131400,156481970,8640,8640,8640,8640,0
|
||||
20250403,131300,156481970,8640,8630,8640,8630,286
|
||||
20250403,131200,154013300,8620,8620,8620,8620,0
|
||||
20250403,131100,154013300,8620,8620,8620,8620,0
|
||||
20250403,131000,154013300,8620,8620,8620,8620,0
|
||||
20250403,130900,154013300,8620,8620,8620,8620,0
|
||||
20250403,130800,154013300,8620,8620,8620,8620,0
|
||||
20250403,130700,154013300,8620,8620,8620,8620,5230
|
||||
20250403,130600,108930700,8600,8600,8600,8600,0
|
||||
20250403,130500,108930700,8600,8600,8600,8600,0
|
||||
20250403,130400,108930700,8600,8600,8600,8600,105
|
||||
20250403,130300,108027700,8600,8600,8600,8600,0
|
||||
20250403,130200,108027700,8600,8600,8600,8600,0
|
||||
20250403,130100,108027700,8600,8610,8610,8600,1065
|
||||
20250403,130000,98863900,8620,8620,8620,8620,0
|
||||
20250403,125900,98863900,8620,8620,8620,8620,0
|
||||
20250403,125800,98863900,8620,8620,8620,8620,0
|
||||
20250403,125700,98863900,8620,8620,8620,8620,0
|
||||
20250403,125600,98863900,8620,8620,8620,8620,23
|
||||
20250403,125500,98665640,8620,8620,8620,8620,0
|
||||
20250403,125400,98665640,8620,8620,8620,8620,0
|
||||
20250403,125300,98665640,8620,8620,8620,8620,0
|
||||
20250403,125200,98665640,8620,8620,8620,8620,0
|
||||
20250403,125100,98665640,8620,8620,8620,8620,0
|
||||
20250403,125000,98665640,8620,8620,8620,8620,0
|
||||
20250403,124900,98665640,8620,8620,8620,8620,0
|
||||
20250403,124800,98665640,8620,8620,8620,8620,0
|
||||
20250403,124700,98665640,8620,8620,8620,8620,0
|
||||
20250403,124600,98665640,8620,8620,8620,8620,0
|
||||
20250403,124500,98665640,8620,8620,8620,8620,0
|
||||
20250403,124400,98665640,8620,8620,8620,8620,0
|
||||
20250403,124300,98665640,8620,8620,8620,8620,0
|
||||
20250403,124200,98665640,8620,8620,8620,8620,0
|
||||
20250403,124100,98665640,8620,8620,8620,8620,0
|
||||
20250403,124000,98665640,8620,8620,8620,8620,0
|
||||
20250403,123900,98665640,8620,8620,8620,8620,0
|
||||
20250403,123800,98665640,8620,8620,8620,8620,0
|
||||
20250403,123700,98665640,8620,8620,8620,8620,0
|
||||
20250403,123600,98665640,8620,8620,8620,8620,0
|
||||
20250403,123500,98665640,8620,8620,8620,8620,0
|
||||
20250403,123400,98665640,8620,8620,8620,8620,0
|
||||
20250403,123300,98665640,8620,8620,8620,8620,0
|
||||
20250403,123200,98665640,8620,8620,8620,8620,0
|
||||
20250403,123100,98665640,8620,8620,8620,8620,0
|
||||
20250403,123000,98665640,8620,8620,8620,8620,0
|
||||
20250403,122900,98665640,8620,8620,8620,8620,0
|
||||
20250403,122800,98665640,8620,8620,8620,8620,0
|
||||
20250403,122700,98665640,8620,8620,8620,8620,0
|
||||
20250403,122600,98665640,8620,8620,8620,8620,0
|
||||
20250403,122500,98665640,8620,8620,8620,8620,0
|
||||
20250403,122400,98665640,8620,8620,8620,8620,0
|
||||
20250403,122300,98665640,8620,8620,8620,8620,0
|
||||
20250403,122200,98665640,8620,8620,8620,8620,0
|
||||
20250403,122100,98665640,8620,8620,8620,8620,0
|
||||
20250403,122000,98665640,8620,8620,8620,8620,0
|
||||
20250403,121900,98665640,8620,8620,8620,8620,29
|
||||
20250403,121800,98415660,8600,8600,8600,8600,0
|
||||
20250403,121700,98415660,8600,8600,8600,8600,0
|
||||
20250403,121600,98415660,8600,8600,8600,8600,0
|
||||
20250403,121500,98415660,8600,8600,8600,8600,0
|
||||
20250403,121400,98415660,8600,8600,8600,8600,0
|
||||
20250403,121300,98415660,8600,8600,8600,8600,0
|
||||
20250403,121200,98415660,8600,8600,8600,8600,0
|
||||
20250403,121100,98415660,8600,8600,8600,8600,0
|
||||
20250403,121000,98415660,8600,8600,8600,8600,0
|
||||
20250403,120900,98415660,8600,8600,8600,8600,0
|
||||
20250403,120800,98415660,8600,8600,8600,8600,0
|
||||
20250403,120700,98415660,8600,8600,8600,8600,0
|
||||
20250403,120600,98415660,8600,8600,8600,8600,0
|
||||
20250403,120500,98415660,8600,8600,8600,8600,0
|
||||
20250403,120400,98415660,8600,8600,8600,8600,0
|
||||
20250403,120300,98415660,8600,8600,8600,8600,0
|
||||
20250403,120200,98415660,8600,8600,8600,8600,0
|
||||
20250403,120100,98415660,8600,8600,8600,8600,0
|
||||
20250403,120000,98415660,8600,8600,8600,8600,0
|
||||
20250403,115900,98415660,8600,8600,8600,8600,0
|
||||
20250403,115800,98415660,8600,8600,8600,8600,0
|
||||
20250403,115700,98415660,8600,8600,8600,8600,11
|
||||
20250403,115600,98321060,8600,8600,8600,8600,0
|
||||
20250403,115500,98321060,8600,8600,8600,8600,0
|
||||
20250403,115400,98321060,8600,8600,8600,8600,0
|
||||
20250403,115300,98321060,8600,8600,8600,8600,0
|
||||
20250403,115200,98321060,8600,8600,8600,8600,0
|
||||
20250403,115100,98321060,8600,8600,8600,8600,0
|
||||
20250403,115000,98321060,8600,8600,8600,8600,0
|
||||
20250403,114900,98321060,8600,8600,8600,8600,0
|
||||
20250403,114800,98321060,8600,8600,8600,8600,0
|
||||
20250403,114700,98321060,8600,8600,8600,8600,0
|
||||
20250403,114600,98321060,8600,8600,8600,8600,0
|
||||
20250403,114500,98321060,8600,8600,8600,8600,0
|
||||
20250403,114400,98321060,8600,8600,8600,8600,0
|
||||
20250403,114300,98321060,8600,8600,8600,8600,0
|
||||
20250403,114200,98321060,8600,8600,8600,8600,0
|
||||
20250403,114100,98321060,8600,8600,8600,8600,0
|
||||
20250403,114000,98321060,8600,8600,8600,8600,0
|
||||
20250403,113900,98321060,8600,8600,8600,8600,0
|
||||
20250403,113800,98321060,8600,8600,8600,8600,0
|
||||
20250403,113700,98321060,8600,8600,8600,8600,0
|
||||
20250403,113600,98321060,8600,8600,8600,8600,0
|
||||
20250403,113500,98321060,8600,8600,8600,8600,0
|
||||
20250403,113400,98321060,8600,8600,8600,8600,0
|
||||
20250403,113300,98321060,8600,8600,8600,8600,0
|
||||
20250403,113200,98321060,8600,8600,8600,8600,0
|
||||
20250403,113100,98321060,8600,8600,8600,8600,0
|
||||
20250403,113000,98321060,8600,8600,8600,8600,122
|
||||
20250403,112900,97271860,8620,8620,8620,8620,0
|
||||
20250403,112800,97271860,8620,8620,8620,8620,0
|
||||
20250403,112700,97271860,8620,8620,8620,8620,0
|
||||
20250403,112600,97271860,8620,8620,8620,8620,0
|
||||
20250403,112500,97271860,8620,8600,8620,8600,1267
|
||||
20250403,112400,86359800,8600,8600,8600,8600,10
|
||||
20250403,112300,86273800,8600,8600,8600,8600,10
|
||||
20250403,112200,86187800,8600,8600,8600,8600,10
|
||||
20250403,112100,86101800,8600,8600,8600,8600,10
|
||||
20250403,112000,86015800,8600,8600,8600,8600,10
|
||||
20250403,111900,85929800,8600,8600,8600,8600,20
|
||||
20250403,111800,85757800,8600,8600,8600,8600,10
|
||||
20250403,111700,85671800,8600,8600,8600,8600,10
|
||||
20250403,111600,85585800,8600,8600,8600,8600,10
|
||||
20250403,111500,85499800,8600,8600,8600,8600,10
|
||||
20250403,111400,85413800,8560,8560,8560,8560,0
|
||||
20250403,111300,85413800,8560,8560,8560,8560,337
|
||||
20250403,111200,82529080,8570,8570,8570,8570,0
|
||||
20250403,111100,82529080,8570,8570,8570,8570,0
|
||||
20250403,111000,82529080,8570,8570,8570,8570,0
|
||||
20250403,110900,82529080,8570,8570,8570,8570,0
|
||||
20250403,110800,82529080,8570,8570,8570,8570,7
|
||||
20250403,110700,82469090,8560,8560,8560,8560,0
|
||||
20250403,110600,82469090,8560,8560,8560,8560,0
|
||||
20250403,110500,82469090,8560,8560,8560,8560,0
|
||||
20250403,110400,82469090,8560,8560,8560,8560,0
|
||||
20250403,110300,82469090,8560,8560,8560,8560,0
|
||||
20250403,110200,82469090,8560,8560,8560,8560,521
|
||||
20250403,110100,78009330,8560,8560,8560,8560,0
|
||||
20250403,110000,78009330,8560,8560,8560,8560,0
|
||||
20250403,105900,78009330,8560,8560,8560,8560,0
|
||||
20250403,105800,78009330,8560,8580,8580,8560,2000
|
||||
20250403,105700,60882300,8590,8590,8590,8590,0
|
||||
20250403,105600,60882300,8590,8590,8590,8590,0
|
||||
20250403,105500,60882300,8590,8590,8590,8590,0
|
||||
20250403,105400,60882300,8590,8590,8590,8590,0
|
||||
20250403,105300,60882300,8590,8590,8590,8590,0
|
||||
20250403,105200,60882300,8590,8590,8590,8590,0
|
||||
20250403,105100,60882300,8590,8590,8590,8590,0
|
||||
20250403,105000,60882300,8590,8590,8590,8590,0
|
||||
20250403,104900,60882300,8590,8590,8590,8590,0
|
||||
20250403,104800,60882300,8590,8590,8590,8590,0
|
||||
20250403,104700,60882300,8590,8590,8590,8590,0
|
||||
20250403,104600,60882300,8590,8590,8590,8590,0
|
||||
20250403,104500,60882300,8590,8590,8590,8590,0
|
||||
20250403,104400,60882300,8590,8590,8590,8590,0
|
||||
20250403,104300,60882300,8590,8590,8590,8590,299
|
||||
20250403,104200,58313890,8600,8600,8600,8600,0
|
||||
20250403,104100,58313890,8600,8600,8600,8600,0
|
||||
20250403,104000,58313890,8600,8600,8600,8600,0
|
||||
20250403,103900,58313890,8600,8600,8600,8600,0
|
||||
20250403,103800,58313890,8600,8600,8600,8600,0
|
||||
20250403,103700,58313890,8600,8600,8600,8600,0
|
||||
20250403,103600,58313890,8600,8600,8600,8600,0
|
||||
20250403,103500,58313890,8600,8600,8600,8600,0
|
||||
20250403,103400,58313890,8600,8600,8600,8600,0
|
||||
20250403,103300,58313890,8600,8600,8600,8600,304
|
||||
20250403,103200,55699490,8600,8600,8600,8600,0
|
||||
20250403,103100,55699490,8600,8600,8600,8600,0
|
||||
20250403,103000,55699490,8600,8600,8600,8600,0
|
||||
20250403,102900,55699490,8600,8600,8600,8600,0
|
||||
20250403,102800,55699490,8600,8600,8600,8600,0
|
||||
20250403,102700,55699490,8600,8600,8600,8600,0
|
||||
20250403,102600,55699490,8600,8600,8600,8600,0
|
||||
20250403,102500,55699490,8600,8600,8600,8600,0
|
||||
20250403,102400,55699490,8600,8600,8600,8600,0
|
||||
20250403,102300,55699490,8600,8600,8600,8600,0
|
||||
20250403,102200,55699490,8600,8600,8600,8600,0
|
||||
20250403,102100,55699490,8600,8600,8600,8600,0
|
||||
20250403,102000,55699490,8600,8600,8600,8600,0
|
||||
20250403,101900,55699490,8600,8600,8600,8600,0
|
||||
20250403,101800,55699490,8600,8600,8600,8600,0
|
||||
20250403,101700,55699490,8600,8600,8600,8600,0
|
||||
20250403,101600,55699490,8600,8600,8600,8600,0
|
||||
20250403,101500,55699490,8600,8600,8600,8600,1
|
||||
20250403,101400,55690890,8600,8600,8600,8600,0
|
||||
20250403,101300,55690890,8600,8600,8600,8600,0
|
||||
20250403,101200,55690890,8600,8600,8600,8600,0
|
||||
20250403,101100,55690890,8600,8600,8600,8600,0
|
||||
20250403,101000,55690890,8600,8600,8600,8600,0
|
||||
20250403,100900,55690890,8600,8600,8600,8600,0
|
||||
20250403,100800,55690890,8600,8600,8600,8600,0
|
||||
20250403,100700,55690890,8600,8600,8600,8600,0
|
||||
20250403,100600,55690890,8600,8600,8600,8600,0
|
||||
20250403,100500,55690890,8600,8600,8600,8600,0
|
||||
20250403,100400,55690890,8600,8600,8600,8600,0
|
||||
20250403,100300,55690890,8600,8600,8600,8600,0
|
||||
20250403,100200,55690890,8600,8600,8600,8600,0
|
||||
20250403,100100,55690890,8600,8600,8600,8600,0
|
||||
20250403,100000,55690890,8600,8600,8600,8600,0
|
||||
20250403,095900,55690890,8600,8600,8600,8600,0
|
||||
20250403,095800,55690890,8600,8600,8600,8600,457
|
||||
20250403,095700,51760690,8600,8600,8600,8600,49
|
||||
20250403,095600,51339290,8650,8650,8650,8650,0
|
||||
20250403,095500,51339290,8650,8650,8650,8650,0
|
||||
20250403,095400,51339290,8650,8650,8650,8650,0
|
||||
20250403,095300,51339290,8650,8650,8650,8650,0
|
||||
20250403,095200,51339290,8650,8650,8650,8650,1
|
||||
20250403,095100,51330640,8660,8660,8660,8660,10
|
||||
20250403,095000,51244040,8660,8660,8660,8660,0
|
||||
20250403,094900,51244040,8660,8660,8660,8660,0
|
||||
20250403,094800,51244040,8660,8660,8660,8660,0
|
||||
20250403,094700,51244040,8660,8660,8660,8660,0
|
||||
20250403,094600,51244040,8660,8660,8660,8660,0
|
||||
20250403,094500,51244040,8660,8660,8660,8660,1
|
||||
20250403,094400,51235380,8610,8610,8610,8610,0
|
||||
20250403,094300,51235380,8610,8610,8610,8610,0
|
||||
20250403,094200,51235380,8610,8610,8610,8610,579
|
||||
20250403,094100,46250190,8620,8620,8620,8620,0
|
||||
20250403,094000,46250190,8620,8620,8620,8620,0
|
||||
20250403,093900,46250190,8620,8620,8620,8620,0
|
||||
20250403,093800,46250190,8620,8620,8620,8620,0
|
||||
20250403,093700,46250190,8620,8620,8620,8620,0
|
||||
20250403,093600,46250190,8620,8620,8620,8620,0
|
||||
20250403,093500,46250190,8620,8620,8620,8620,75
|
||||
20250403,093400,45603690,8610,8610,8610,8610,0
|
||||
20250403,093300,45603690,8610,8610,8610,8610,0
|
||||
20250403,093200,45603690,8610,8610,8610,8610,0
|
||||
20250403,093100,45603690,8610,8610,8610,8610,0
|
||||
20250403,093000,45603690,8610,8610,8610,8610,0
|
||||
20250403,092900,45603690,8610,8610,8610,8610,0
|
||||
20250403,092800,45603690,8610,8610,8610,8610,0
|
||||
20250403,092700,45603690,8610,8620,8620,8610,552
|
||||
20250403,092600,40845510,8620,8620,8620,8620,0
|
||||
20250403,092500,40845510,8620,8620,8620,8620,3000
|
||||
20250403,092400,14985510,8620,8620,8620,8620,0
|
||||
20250403,092300,14985510,8620,8620,8620,8620,0
|
||||
20250403,092200,14985510,8620,8620,8620,8620,0
|
||||
20250403,092100,14985510,8620,8620,8620,8620,0
|
||||
20250403,092000,14985510,8620,8620,8620,8620,0
|
||||
20250403,091900,14985510,8620,8620,8620,8620,0
|
||||
20250403,091800,14985510,8620,8620,8620,8620,0
|
||||
20250403,091700,14985510,8620,8620,8620,8620,19
|
||||
20250403,091600,14821730,8670,8670,8670,8670,100
|
||||
20250403,091500,13954730,8670,8620,8670,8620,1232
|
||||
20250403,091400,3334140,8620,8620,8620,8620,0
|
||||
20250403,091300,3334140,8620,8620,8620,8620,0
|
||||
20250403,091200,3334140,8620,8610,8620,8600,79
|
||||
20250403,091100,2653640,8600,8600,8600,8600,0
|
||||
20250403,091000,2653640,8600,8600,8600,8600,0
|
||||
20250403,090900,2653640,8600,8610,8610,8600,17
|
||||
20250403,090800,2507280,8610,8610,8610,8610,2
|
||||
20250403,090700,2490060,8620,8620,8620,8620,0
|
||||
20250403,090600,2490060,8620,8620,8620,8620,16
|
||||
20250403,090500,2352140,8690,8690,8690,8690,2
|
||||
20250403,090400,2334760,8710,8710,8710,8710,0
|
||||
20250403,090300,2334760,8710,8650,8710,8620,150
|
||||
20250403,090200,1040280,8660,8660,8660,8660,0
|
||||
20250403,090100,1040280,8660,8660,8660,8660,10
|
||||
20250403,090000,953680,8660,8670,8670,8660,110
|
||||
|
Reference in New Issue
Block a user