ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
073560/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193300,293572976,1358,1358,1358,1358,2863
20250403,193200,293572976,1358,1358,1358,1358,0
20250403,193100,293572976,1358,1358,1358,1358,0
20250403,193000,293572976,1358,1358,1358,1358,0
20250403,192900,293572976,1358,1358,1358,1358,0
20250403,192800,293572976,1358,1358,1358,1358,0
20250403,192700,293572976,1358,1358,1358,1358,0
20250403,192600,293572976,1358,1358,1358,1358,0
20250403,192500,293572976,1358,1358,1358,1358,0
20250403,192400,293572976,1358,1358,1358,1358,0
20250403,192300,293572976,1358,1358,1358,1358,0
20250403,192200,293572976,1358,1358,1358,1358,0
20250403,192100,293572976,1358,1358,1358,1358,0
20250403,192000,293572976,1358,1358,1358,1358,0
20250403,191900,293572976,1358,1358,1358,1358,0
20250403,191800,293572976,1358,1358,1358,1358,0
20250403,191700,293572976,1358,1358,1358,1358,0
20250403,191600,293572976,1358,1358,1358,1358,0
20250403,191500,293572976,1358,1358,1358,1358,0
20250403,191400,293572976,1358,1358,1358,1358,0
20250403,191300,293572976,1358,1358,1358,1358,0
20250403,191200,293572976,1358,1358,1358,1358,0
20250403,191100,293572976,1358,1358,1358,1358,0
20250403,191000,293572976,1358,1358,1358,1358,0
20250403,190900,293572976,1358,1358,1358,1358,0
20250403,190800,293572976,1358,1358,1358,1358,0
20250403,190700,293572976,1358,1358,1358,1358,0
20250403,190600,293572976,1358,1358,1358,1358,0
20250403,190500,293572976,1358,1358,1358,1358,0
20250403,190400,293572976,1358,1358,1358,1358,0
20250403,190300,293572976,1358,1358,1358,1358,2863
20250403,190200,293572976,1358,1358,1358,1358,0
20250403,190100,293572976,1358,1358,1358,1358,0
20250403,190000,293572976,1358,1358,1358,1358,0
20250403,185900,293572976,1358,1358,1358,1358,0
20250403,185800,293572976,1358,1358,1358,1358,0
20250403,185700,293572976,1358,1358,1358,1358,0
20250403,185600,293572976,1358,1358,1358,1358,0
20250403,185500,293572976,1358,1358,1358,1358,0
20250403,185400,293572976,1358,1358,1358,1358,0
20250403,185300,293572976,1358,1358,1358,1358,0
20250403,185200,293572976,1358,1358,1358,1358,0
20250403,185100,293572976,1358,1358,1358,1358,0
20250403,185000,293572976,1358,1358,1358,1358,0
20250403,184900,293572976,1358,1358,1358,1358,0
20250403,184800,293572976,1358,1358,1358,1358,0
20250403,184700,293572976,1358,1358,1358,1358,0
20250403,184600,293572976,1358,1358,1358,1358,0
20250403,184500,293572976,1358,1358,1358,1358,0
20250403,184400,293572976,1358,1358,1358,1358,0
20250403,184300,293572976,1358,1358,1358,1358,0
20250403,184200,293572976,1358,1358,1358,1358,0
20250403,184100,293572976,1358,1358,1358,1358,0
20250403,184000,293572976,1358,1358,1358,1358,0
20250403,183900,293572976,1358,1358,1358,1358,0
20250403,183800,293572976,1358,1358,1358,1358,0
20250403,183700,293572976,1358,1358,1358,1358,0
20250403,183600,293572976,1358,1358,1358,1358,0
20250403,183500,293572976,1358,1358,1358,1358,0
20250403,183400,293572976,1358,1358,1358,1358,0
20250403,183300,293572976,1358,1358,1358,1358,2863
20250403,183200,293572976,1358,1358,1358,1358,0
20250403,183100,293572976,1358,1358,1358,1358,0
20250403,183000,293572976,1358,1358,1358,1358,0
20250403,182900,293572976,1358,1358,1358,1358,0
20250403,182800,293572976,1358,1358,1358,1358,0
20250403,182700,293572976,1358,1358,1358,1358,0
20250403,182600,293572976,1358,1358,1358,1358,0
20250403,182500,293572976,1358,1358,1358,1358,0
20250403,182400,293572976,1358,1358,1358,1358,0
20250403,182300,293572976,1358,1358,1358,1358,0
20250403,182200,293572976,1358,1358,1358,1358,0
20250403,182100,293572976,1358,1358,1358,1358,0
20250403,182000,293572976,1358,1358,1358,1358,0
20250403,181900,293572976,1358,1358,1358,1358,0
20250403,181800,293572976,1358,1358,1358,1358,0
20250403,181700,293572976,1358,1358,1358,1358,0
20250403,181600,293572976,1358,1358,1358,1358,0
20250403,181500,293572976,1358,1358,1358,1358,0
20250403,181400,293572976,1358,1358,1358,1358,0
20250403,181300,293572976,1358,1358,1358,1358,0
20250403,181200,293572976,1358,1358,1358,1358,0
20250403,181100,293572976,1358,1358,1358,1358,0
20250403,181000,293572976,1358,1358,1358,1358,0
20250403,180900,293572976,1358,1358,1358,1358,0
20250403,180800,293572976,1358,1358,1358,1358,0
20250403,180700,293572976,1358,1358,1358,1358,0
20250403,180600,293572976,1358,1358,1358,1358,0
20250403,180500,293572976,1358,1358,1358,1358,0
20250403,180400,293572976,1358,1358,1358,1358,0
20250403,180300,293572976,1358,1358,1358,1358,2863
20250403,180200,293572976,1358,1358,1358,1358,0
20250403,180100,293572976,1358,1358,1358,1358,0
20250403,180000,293572976,1358,1358,1358,1358,0
20250403,175900,293572976,1358,1358,1358,1358,0
20250403,175800,293572976,1358,1358,1358,1358,0
20250403,175700,293572976,1358,1358,1358,1358,0
20250403,175600,293572976,1358,1358,1358,1358,0
20250403,175500,293572976,1358,1358,1358,1358,0
20250403,175400,293572976,1358,1358,1358,1358,0
20250403,175300,293572976,1358,1358,1358,1358,0
20250403,175200,293572976,1358,1358,1358,1358,0
20250403,175100,293572976,1358,1358,1358,1358,0
20250403,175000,293572976,1358,1358,1358,1358,0
20250403,174900,293572976,1358,1358,1358,1358,0
20250403,174800,293572976,1358,1358,1358,1358,0
20250403,174700,293572976,1358,1358,1358,1358,0
20250403,174600,293572976,1358,1358,1358,1358,0
20250403,174500,293572976,1358,1358,1358,1358,0
20250403,174400,293572976,1358,1358,1358,1358,0
20250403,174300,293572976,1358,1358,1358,1358,0
20250403,174200,293572976,1358,1358,1358,1358,0
20250403,174100,293572976,1358,1358,1358,1358,0
20250403,174000,293572976,1358,1358,1358,1358,0
20250403,173900,293572976,1358,1358,1358,1358,0
20250403,173800,293572976,1358,1358,1358,1358,0
20250403,173700,293572976,1358,1358,1358,1358,0
20250403,173600,293572976,1358,1358,1358,1358,0
20250403,173500,293572976,1358,1358,1358,1358,0
20250403,173400,293572976,1358,1358,1358,1358,0
20250403,173300,293572976,1358,1358,1358,1358,2863
20250403,173200,293572976,1358,1358,1358,1358,0
20250403,173100,293572976,1358,1358,1358,1358,0
20250403,173000,293572976,1358,1358,1358,1358,0
20250403,172900,293572976,1358,1358,1358,1358,0
20250403,172800,293572976,1358,1358,1358,1358,0
20250403,172700,293572976,1358,1358,1358,1358,0
20250403,172600,293572976,1358,1358,1358,1358,0
20250403,172500,293572976,1358,1358,1358,1358,0
20250403,172400,293572976,1358,1358,1358,1358,0
20250403,172300,293572976,1358,1358,1358,1358,0
20250403,172200,293572976,1358,1358,1358,1358,0
20250403,172100,293572976,1358,1358,1358,1358,0
20250403,172000,293572976,1358,1358,1358,1358,0
20250403,171900,293572976,1358,1358,1358,1358,0
20250403,171800,293572976,1358,1358,1358,1358,0
20250403,171700,293572976,1358,1358,1358,1358,0
20250403,171600,293572976,1358,1358,1358,1358,0
20250403,171500,293572976,1358,1358,1358,1358,0
20250403,171400,293572976,1358,1358,1358,1358,0
20250403,171300,293572976,1358,1358,1358,1358,0
20250403,171200,293572976,1358,1358,1358,1358,0
20250403,171100,293572976,1358,1358,1358,1358,0
20250403,171000,293572976,1358,1358,1358,1358,0
20250403,170900,293572976,1358,1358,1358,1358,0
20250403,170800,293572976,1358,1358,1358,1358,0
20250403,170700,293572976,1358,1358,1358,1358,0
20250403,170600,293572976,1358,1358,1358,1358,0
20250403,170500,293572976,1358,1358,1358,1358,0
20250403,170400,293572976,1358,1358,1358,1358,0
20250403,170300,293572976,1358,1358,1358,1358,2863
20250403,170200,293572976,1358,1358,1358,1358,0
20250403,170100,293572976,1358,1358,1358,1358,0
20250403,170000,293572976,1358,1358,1358,1358,0
20250403,165900,293572976,1358,1358,1358,1358,0
20250403,165800,293572976,1358,1358,1358,1358,0
20250403,165700,293572976,1358,1358,1358,1358,0
20250403,165600,293572976,1358,1358,1358,1358,0
20250403,165500,293572976,1358,1358,1358,1358,0
20250403,165400,293572976,1358,1358,1358,1358,0
20250403,165300,293572976,1358,1358,1358,1358,0
20250403,165200,293572976,1358,1358,1358,1358,0
20250403,165100,293572976,1358,1358,1358,1358,0
20250403,165000,293572976,1358,1358,1358,1358,0
20250403,164900,293572976,1358,1358,1358,1358,0
20250403,164800,293572976,1358,1358,1358,1358,0
20250403,164700,293572976,1358,1358,1358,1358,0
20250403,164600,293572976,1358,1358,1358,1358,0
20250403,164500,293572976,1358,1358,1358,1358,0
20250403,164400,293572976,1358,1358,1358,1358,0
20250403,164300,293572976,1358,1358,1358,1358,0
20250403,164200,293572976,1358,1358,1358,1358,0
20250403,164100,293572976,1358,1358,1358,1358,0
20250403,164000,293572976,1358,1358,1358,1358,0
20250403,163900,293572976,1358,1358,1358,1358,0
20250403,163800,293572976,1358,1358,1358,1358,0
20250403,163700,293572976,1358,1358,1358,1358,0
20250403,163600,293572976,1358,1358,1358,1358,0
20250403,163500,293572976,1358,1358,1358,1358,0
20250403,163400,293572976,1358,1358,1358,1358,0
20250403,163300,293572976,1358,1358,1358,1358,2863
20250403,163200,293572976,1358,1358,1358,1358,0
20250403,163100,293572976,1358,1358,1358,1358,0
20250403,163000,293572976,1358,1358,1358,1358,0
20250403,162900,293572976,1358,1358,1358,1358,0
20250403,162800,293572976,1358,1358,1358,1358,0
20250403,162700,293572976,1358,1358,1358,1358,0
20250403,162600,293572976,1358,1358,1358,1358,0
20250403,162500,293572976,1358,1358,1358,1358,0
20250403,162400,293572976,1358,1358,1358,1358,0
20250403,162300,293572976,1358,1358,1358,1358,0
20250403,162200,293572976,1358,1358,1358,1358,0
20250403,162100,293572976,1358,1358,1358,1358,0
20250403,162000,293572976,1358,1358,1358,1358,0
20250403,161900,293572976,1358,1358,1358,1358,0
20250403,161800,293572976,1358,1358,1358,1358,0
20250403,161700,293572976,1358,1358,1358,1358,0
20250403,161600,293572976,1358,1358,1358,1358,0
20250403,161500,293572976,1358,1358,1358,1358,0
20250403,161400,293572976,1358,1358,1358,1358,0
20250403,161300,293572976,1358,1358,1358,1358,0
20250403,161200,293572976,1358,1358,1358,1358,0
20250403,161100,293572976,1358,1358,1358,1358,0
20250403,161000,293572976,1358,1358,1358,1358,0
20250403,160900,293572976,1358,1358,1358,1358,0
20250403,160800,293572976,1358,1358,1358,1358,0
20250403,160700,293572976,1358,1358,1358,1358,0
20250403,160600,293572976,1358,1358,1358,1358,0
20250403,160500,293572976,1358,1358,1358,1358,0
20250403,160400,293572976,1358,1358,1358,1358,0
20250403,160300,293572976,1358,1358,1358,1358,2863
20250403,160200,293572976,1358,1358,1358,1358,0
20250403,160100,293572976,1358,1358,1358,1358,0
20250403,160000,293572976,1358,1358,1358,1358,0
20250403,155900,293572976,1358,1358,1358,1358,0
20250403,155800,293572976,1358,1358,1358,1358,0
20250403,155700,293572976,1358,1358,1358,1358,0
20250403,155600,293572976,1358,1358,1358,1358,0
20250403,155500,293572976,1358,1358,1358,1358,0
20250403,155400,293572976,1358,1358,1358,1358,0
20250403,155300,293572976,1358,1358,1358,1358,0
20250403,155200,293572976,1358,1358,1358,1358,0
20250403,155100,293572976,1358,1358,1358,1358,0
20250403,155000,293572976,1358,1358,1358,1358,0
20250403,154900,293572976,1358,1358,1358,1358,0
20250403,154800,293572976,1358,1358,1358,1358,0
20250403,154700,293572976,1358,1358,1358,1358,0
20250403,154600,293572976,1358,1358,1358,1358,0
20250403,154500,293572976,1358,1358,1358,1358,0
20250403,154400,293572976,1358,1358,1358,1358,0
20250403,154300,293572976,1358,1358,1358,1358,0
20250403,154200,293572976,1358,1358,1358,1358,0
20250403,154100,293572976,1358,1358,1358,1358,0
20250403,154000,293572976,1358,1358,1358,1358,0
20250403,153900,293572976,1358,1358,1358,1358,0
20250403,153800,293572976,1358,1358,1358,1358,0
20250403,153700,293572976,1358,1358,1358,1358,0
20250403,153600,293572976,1358,1358,1358,1358,0
20250403,153500,293572976,1358,1358,1358,1358,0
20250403,153400,293572976,1358,1358,1358,1358,0
20250403,153300,293572976,1358,1358,1358,1358,2863
20250403,153200,293572976,1358,1358,1358,1358,0
20250403,153100,293572976,1358,1358,1358,1358,0
20250403,153000,293572976,1358,1358,1358,1358,2863
20250403,152900,289685022,1354,1354,1354,1354,0
20250403,152800,289685022,1354,1354,1354,1354,0
20250403,152700,289685022,1354,1354,1354,1354,0
20250403,152600,289685022,1354,1354,1354,1354,0
20250403,152500,289685022,1354,1354,1354,1354,0
20250403,152400,289685022,1354,1354,1354,1354,0
20250403,152300,289685022,1354,1354,1354,1354,0
20250403,152200,289685022,1354,1354,1354,1354,0
20250403,152100,289685022,1354,1354,1354,1354,0
20250403,152000,289685022,1354,1354,1354,1354,0
20250403,151900,289685022,1354,1351,1354,1351,695
20250403,151800,288745406,1350,1349,1350,1349,1709
20250403,151700,286438570,1348,1349,1349,1348,1118
20250403,151600,284931505,1348,1348,1348,1348,499
20250403,151500,284258853,1348,1348,1348,1348,1
20250403,151400,284257505,1349,1349,1349,1349,501
20250403,151300,283581656,1349,1349,1349,1349,501
20250403,151200,282905807,1349,1349,1349,1349,220
20250403,151100,282609027,1348,1348,1348,1348,0
20250403,151000,282609027,1348,1348,1348,1348,0
20250403,150900,282609027,1348,1348,1348,1348,0
20250403,150800,282609027,1348,1348,1348,1348,0
20250403,150700,282609027,1348,1348,1348,1348,833
20250403,150600,281486143,1347,1347,1347,1347,0
20250403,150500,281486143,1347,1347,1347,1347,0
20250403,150400,281486143,1347,1347,1347,1347,0
20250403,150300,281486143,1347,1347,1347,1347,886
20250403,150200,280292701,1346,1346,1346,1346,0
20250403,150100,280292701,1346,1346,1346,1346,214
20250403,150000,280004657,1347,1347,1347,1347,112
20250403,145900,279853793,1347,1347,1347,1347,62
20250403,145800,279770279,1347,1347,1347,1347,0
20250403,145700,279770279,1347,1347,1347,1347,0
20250403,145600,279770279,1347,1347,1347,1347,0
20250403,145500,279770279,1347,1348,1348,1347,385
20250403,145400,279251556,1349,1350,1350,1349,6467
20250403,145300,270527388,1349,1349,1349,1349,1116
20250403,145200,269021904,1350,1350,1350,1350,74
20250403,145100,268922004,1349,1349,1349,1349,17
20250403,145000,268899071,1350,1350,1350,1350,0
20250403,144900,268899071,1350,1350,1350,1350,0
20250403,144800,268899071,1350,1350,1350,1350,0
20250403,144700,268899071,1350,1350,1350,1350,2
20250403,144600,268896371,1350,1350,1350,1350,802
20250403,144500,267813671,1350,1350,1350,1350,0
20250403,144400,267813671,1350,1350,1350,1350,249
20250403,144300,267477521,1351,1351,1351,1351,0
20250403,144200,267477521,1351,1351,1351,1351,0
20250403,144100,267477521,1351,1351,1351,1351,0
20250403,144000,267477521,1351,1351,1351,1351,0
20250403,143900,267477521,1351,1351,1351,1351,0
20250403,143800,267477521,1351,1351,1351,1351,24
20250403,143700,267445097,1351,1351,1351,1351,0
20250403,143600,267445097,1351,1351,1351,1351,0
20250403,143500,267445097,1351,1351,1351,1351,0
20250403,143400,267445097,1351,1351,1351,1351,0
20250403,143300,267445097,1351,1351,1351,1351,0
20250403,143200,267445097,1351,1351,1351,1351,0
20250403,143100,267445097,1351,1351,1351,1351,0
20250403,143000,267445097,1351,1351,1351,1351,0
20250403,142900,267445097,1351,1351,1351,1351,0
20250403,142800,267445097,1351,1351,1351,1351,0
20250403,142700,267445097,1351,1351,1351,1351,0
20250403,142600,267445097,1351,1351,1351,1351,0
20250403,142500,267445097,1351,1351,1351,1351,18
20250403,142400,267420779,1350,1350,1350,1350,0
20250403,142300,267420779,1350,1350,1350,1350,44
20250403,142200,267361379,1350,1350,1350,1350,0
20250403,142100,267361379,1350,1350,1350,1350,0
20250403,142000,267361379,1350,1350,1350,1350,0
20250403,141900,267361379,1350,1350,1350,1350,0
20250403,141800,267361379,1350,1350,1350,1350,0
20250403,141700,267361379,1350,1350,1350,1350,0
20250403,141600,267361379,1350,1350,1350,1350,0
20250403,141500,267361379,1350,1350,1350,1350,0
20250403,141400,267361379,1350,1350,1350,1350,0
20250403,141300,267361379,1350,1350,1350,1350,0
20250403,141200,267361379,1350,1350,1350,1350,0
20250403,141100,267361379,1350,1350,1350,1350,0
20250403,141000,267361379,1350,1350,1350,1350,0
20250403,140900,267361379,1350,1350,1350,1350,0
20250403,140800,267361379,1350,1350,1350,1350,11
20250403,140700,267346529,1350,1350,1350,1350,0
20250403,140600,267346529,1350,1350,1350,1350,0
20250403,140500,267346529,1350,1350,1350,1350,0
20250403,140400,267346529,1350,1350,1350,1350,1
20250403,140300,267345179,1347,1347,1347,1347,0
20250403,140200,267345179,1347,1349,1349,1347,1249
20250403,140100,265661801,1347,1347,1347,1347,0
20250403,140000,265661801,1347,1347,1347,1347,0
20250403,135900,265661801,1347,1347,1347,1347,0
20250403,135800,265661801,1347,1347,1347,1347,0
20250403,135700,265661801,1347,1347,1347,1347,0
20250403,135600,265661801,1347,1352,1352,1347,1400
20250403,135500,263772350,1351,1351,1351,1351,0
20250403,135400,263772350,1351,1351,1351,1351,1
20250403,135300,263770999,1351,1351,1351,1351,0
20250403,135200,263770999,1351,1351,1351,1351,0
20250403,135100,263770999,1351,1351,1351,1351,0
20250403,135000,263770999,1351,1351,1351,1351,0
20250403,134900,263770999,1351,1351,1351,1351,1000
20250403,134800,262419999,1351,1351,1351,1351,0
20250403,134700,262419999,1351,1351,1351,1351,9
20250403,134600,262407840,1350,1350,1350,1350,0
20250403,134500,262407840,1350,1350,1350,1350,0
20250403,134400,262407840,1350,1350,1350,1350,0
20250403,134300,262407840,1350,1350,1350,1350,0
20250403,134200,262407840,1350,1350,1350,1350,0
20250403,134100,262407840,1350,1350,1350,1350,0
20250403,134000,262407840,1350,1350,1350,1350,1
20250403,133900,262406490,1351,1350,1351,1350,122
20250403,133800,262241672,1349,1349,1349,1349,0
20250403,133700,262241672,1349,1349,1349,1349,0
20250403,133600,262241672,1349,1349,1349,1349,0
20250403,133500,262241672,1349,1349,1349,1349,0
20250403,133400,262241672,1349,1349,1349,1349,0
20250403,133300,262241672,1349,1353,1353,1349,624
20250403,133200,261399695,1353,1354,1354,1353,40
20250403,133100,261345555,1350,1354,1354,1350,1572
20250403,133000,259222790,1355,1355,1355,1355,0
20250403,132900,259222790,1355,1355,1355,1355,0
20250403,132800,259222790,1355,1345,1355,1345,42
20250403,132700,259165890,1357,1347,1357,1347,4603
20250403,132600,252937971,1347,1347,1347,1347,0
20250403,132500,252937971,1347,1347,1347,1347,0
20250403,132400,252937971,1347,1347,1347,1347,0
20250403,132300,252937971,1347,1347,1347,1347,0
20250403,132200,252937971,1347,1347,1347,1347,0
20250403,132100,252937971,1347,1344,1347,1344,102
20250403,132000,252800878,1344,1344,1344,1344,0
20250403,131900,252800878,1344,1344,1344,1344,960
20250403,131800,251510638,1344,1344,1344,1344,401
20250403,131700,250971694,1344,1344,1344,1344,58
20250403,131600,250893742,1343,1343,1343,1343,300
20250403,131500,250490842,1343,1343,1343,1343,954
20250403,131400,249209620,1343,1343,1343,1343,0
20250403,131300,249209620,1343,1343,1343,1343,1
20250403,131200,249208277,1343,1343,1343,1343,1045
20250403,131100,247804842,1343,1343,1343,1343,42
20250403,131000,247748436,1343,1343,1343,1343,414
20250403,130900,247192434,1343,1343,1343,1343,1586
20250403,130800,245062436,1344,1344,1344,1344,1551
20250403,130700,242977892,1345,1345,1345,1345,0
20250403,130600,242977892,1345,1344,1345,1344,60
20250403,130500,242897212,1343,1342,1343,1342,1500
20250403,130400,240883358,1342,1342,1342,1342,0
20250403,130300,240883358,1342,1343,1343,1342,3274
20250403,130200,236488730,1344,1345,1345,1344,2000
20250403,130100,233799730,1345,1345,1345,1345,1089
20250403,130000,232335025,1344,1344,1344,1344,0
20250403,125900,232335025,1344,1344,1344,1344,0
20250403,125800,232335025,1344,1345,1345,1344,846
20250403,125700,231197979,1345,1345,1345,1345,179
20250403,125600,230957224,1345,1344,1351,1344,7893
20250403,125500,220319416,1344,1344,1344,1344,224
20250403,125400,220018360,1344,1344,1344,1344,0
20250403,125300,220018360,1344,1344,1344,1344,1648
20250403,125200,217803448,1344,1344,1344,1344,0
20250403,125100,217803448,1344,1344,1344,1344,0
20250403,125000,217803448,1344,1344,1344,1344,69
20250403,124900,217710712,1344,1344,1344,1344,9
20250403,124800,217698616,1344,1344,1344,1344,4355
20250403,124700,211845496,1345,1345,1345,1345,0
20250403,124600,211845496,1345,1349,1349,1345,4407
20250403,124500,205917333,1349,1348,1349,1348,552
20250403,124400,205172867,1348,1348,1348,1348,0
20250403,124300,205172867,1348,1348,1348,1348,0
20250403,124200,205172867,1348,1348,1348,1348,0
20250403,124100,205172867,1348,1348,1348,1348,23
20250403,124000,205141863,1348,1348,1348,1348,0
20250403,123900,205141863,1348,1348,1348,1348,0
20250403,123800,205141863,1348,1348,1348,1348,0
20250403,123700,205141863,1348,1349,1349,1348,139
20250403,123600,204954454,1348,1347,1348,1347,63
20250403,123500,204869591,1347,1348,1348,1347,8190
20250403,123400,193834571,1348,1348,1348,1348,0
20250403,123300,193834571,1348,1348,1348,1348,475
20250403,123200,193194271,1348,1348,1348,1348,384
20250403,123100,192676639,1349,1350,1350,1349,1151
20250403,123000,191123440,1350,1350,1350,1350,0
20250403,122900,191123440,1350,1350,1350,1350,0
20250403,122800,191123440,1350,1350,1350,1350,81
20250403,122700,191014090,1351,1351,1351,1351,108
20250403,122600,190868182,1350,1350,1350,1350,0
20250403,122500,190868182,1350,1350,1350,1350,46
20250403,122400,190806082,1350,1350,1350,1350,789
20250403,122300,189740932,1350,1350,1350,1350,0
20250403,122200,189740932,1350,1350,1350,1350,1
20250403,122100,189739582,1350,1350,1350,1350,20
20250403,122000,189712582,1350,1352,1352,1350,180
20250403,121900,189469432,1359,1355,1359,1355,300
20250403,121800,189062204,1355,1355,1355,1355,230
20250403,121700,188750554,1355,1347,1355,1347,5800
20250403,121600,180922921,1346,1346,1346,1346,53
20250403,121500,180851583,1347,1347,1347,1347,0
20250403,121400,180851583,1347,1347,1347,1347,0
20250403,121300,180851583,1347,1347,1347,1347,0
20250403,121200,180851583,1347,1347,1347,1347,80
20250403,121100,180743823,1348,1348,1348,1348,0
20250403,121000,180743823,1348,1348,1348,1348,0
20250403,120900,180743823,1348,1348,1348,1348,12
20250403,120800,180727647,1348,1348,1348,1348,18
20250403,120700,180703383,1342,1346,1346,1342,5800
20250403,120600,172912293,1345,1348,1348,1345,200
20250403,120500,172642954,1349,1349,1349,1349,0
20250403,120400,172642954,1349,1349,1349,1349,0
20250403,120300,172642954,1349,1346,1349,1346,102
20250403,120200,172505498,1346,1346,1346,1346,5
20250403,120100,172498768,1349,1347,1349,1346,82
20250403,120000,172388388,1349,1349,1349,1349,30
20250403,115900,172347918,1347,1347,1347,1347,180
20250403,115800,172105458,1349,1349,1349,1349,1
20250403,115700,172104109,1349,1349,1349,1349,88
20250403,115600,171985397,1351,1351,1351,1351,100
20250403,115500,171850297,1355,1356,1360,1355,4357
20250403,115400,165942880,1360,1343,1360,1343,17245
20250403,115300,142664175,1343,1343,1343,1343,0
20250403,115200,142664175,1343,1343,1343,1343,0
20250403,115100,142664175,1343,1343,1343,1343,0
20250403,115000,142664175,1343,1343,1343,1343,0
20250403,114900,142664175,1343,1343,1343,1343,0
20250403,114800,142664175,1343,1343,1343,1343,0
20250403,114700,142664175,1343,1343,1343,1343,0
20250403,114600,142664175,1343,1343,1343,1343,0
20250403,114500,142664175,1343,1343,1343,1343,0
20250403,114400,142664175,1343,1343,1343,1343,0
20250403,114300,142664175,1343,1343,1343,1343,0
20250403,114200,142664175,1343,1343,1343,1343,0
20250403,114100,142664175,1343,1343,1343,1343,47
20250403,114000,142601054,1343,1343,1343,1343,0
20250403,113900,142601054,1343,1343,1343,1343,0
20250403,113800,142601054,1343,1343,1344,1341,1769
20250403,113700,140226584,1341,1341,1341,1341,0
20250403,113600,140226584,1341,1342,1342,1341,504
20250403,113500,139550472,1342,1342,1342,1342,0
20250403,113400,139550472,1342,1342,1342,1342,0
20250403,113300,139550472,1342,1342,1342,1342,0
20250403,113200,139550472,1342,1342,1342,1342,0
20250403,113100,139550472,1342,1342,1342,1342,74
20250403,113000,139451164,1344,1344,1344,1344,0
20250403,112900,139451164,1344,1344,1344,1344,30
20250403,112800,139410844,1344,1344,1344,1344,0
20250403,112700,139410844,1344,1344,1344,1344,0
20250403,112600,139410844,1344,1344,1344,1344,0
20250403,112500,139410844,1344,1342,1344,1342,507
20250403,112400,138729609,1342,1342,1342,1342,0
20250403,112300,138729609,1342,1342,1342,1342,0
20250403,112200,138729609,1342,1342,1342,1342,0
20250403,112100,138729609,1342,1341,1342,1341,116
20250403,112000,138574052,1341,1341,1341,1341,0
20250403,111900,138574052,1341,1341,1341,1341,3449
20250403,111800,133948943,1341,1341,1341,1341,0
20250403,111700,133948943,1341,1341,1341,1341,0
20250403,111600,133948943,1341,1341,1341,1341,0
20250403,111500,133948943,1341,1344,1344,1341,1046
20250403,111400,132546119,1341,1341,1341,1341,590
20250403,111300,131754929,1344,1344,1344,1344,0
20250403,111200,131754929,1344,1341,1344,1341,1041
20250403,111100,130356491,1344,1344,1344,1344,1
20250403,111000,130355147,1341,1342,1342,1341,1000
20250403,110900,129013917,1343,1343,1343,1343,400
20250403,110800,128476717,1345,1345,1345,1345,0
20250403,110700,128476717,1345,1345,1345,1345,34
20250403,110600,128430987,1346,1346,1346,1346,9
20250403,110500,128418873,1346,1348,1348,1345,3449
20250403,110400,123775427,1348,1344,1349,1344,10393
20250403,110300,109784320,1344,1343,1344,1343,504
20250403,110200,109106948,1343,1343,1343,1343,0
20250403,110100,109106948,1343,1342,1343,1342,7
20250403,110000,109097548,1342,1341,1342,1341,6
20250403,105900,109089497,1341,1341,1341,1341,1
20250403,105800,109088156,1343,1343,1343,1343,0
20250403,105700,109088156,1343,1343,1343,1343,0
20250403,105600,109088156,1343,1343,1343,1343,0
20250403,105500,109088156,1343,1343,1343,1343,0
20250403,105400,109088156,1343,1343,1343,1343,1
20250403,105300,109086813,1341,1342,1342,1341,2000
20250403,105200,106404772,1341,1342,1342,1341,7000
20250403,105100,97017771,1342,1342,1342,1342,1000
20250403,105000,95675771,1343,1343,1343,1343,0
20250403,104900,95675771,1343,1343,1343,1343,3
20250403,104800,95671742,1343,1343,1343,1343,31
20250403,104700,95630109,1343,1343,1343,1343,0
20250403,104600,95630109,1343,1343,1343,1343,5
20250403,104500,95623394,1343,1343,1343,1343,200
20250403,104400,95354794,1343,1343,1343,1343,2
20250403,104300,95352108,1345,1345,1345,1345,1
20250403,104200,95350763,1341,1341,1341,1341,0
20250403,104100,95350763,1341,1341,1341,1341,0
20250403,104000,95350763,1341,1341,1341,1341,1
20250403,103900,95349422,1346,1342,1346,1339,6032
20250403,103800,87253155,1343,1342,1344,1342,3537
20250403,103700,82501885,1341,1340,1341,1340,3496
20250403,103600,77814245,1340,1340,1340,1340,1055
20250403,103500,76400545,1339,1339,1339,1339,9
20250403,103400,76388494,1340,1340,1340,1340,0
20250403,103300,76388494,1340,1336,1340,1336,7708
20250403,103200,66072471,1337,1337,1337,1337,1127
20250403,103100,64565672,1336,1336,1336,1336,0
20250403,103000,64565672,1336,1336,1336,1336,338
20250403,102900,64114104,1335,1335,1335,1335,0
20250403,102800,64114104,1335,1335,1335,1335,0
20250403,102700,64114104,1335,1335,1335,1335,0
20250403,102600,64114104,1335,1335,1335,1335,0
20250403,102500,64114104,1335,1335,1335,1335,0
20250403,102400,64114104,1335,1335,1335,1335,0
20250403,102300,64114104,1335,1334,1335,1334,2300
20250403,102200,61043842,1334,1334,1334,1334,0
20250403,102100,61043842,1334,1334,1334,1334,0
20250403,102000,61043842,1334,1334,1334,1334,100
20250403,101900,60910442,1333,1333,1333,1333,0
20250403,101800,60910442,1333,1333,1333,1333,0
20250403,101700,60910442,1333,1333,1333,1333,0
20250403,101600,60910442,1333,1333,1333,1333,0
20250403,101500,60910442,1333,1333,1333,1333,0
20250403,101400,60910442,1333,1333,1333,1333,0
20250403,101300,60910442,1333,1333,1333,1333,0
20250403,101200,60910442,1333,1329,1333,1329,5248
20250403,101100,53931402,1329,1329,1329,1329,0
20250403,101000,53931402,1329,1329,1329,1329,0
20250403,100900,53931402,1329,1329,1329,1329,0
20250403,100800,53931402,1329,1329,1329,1329,0
20250403,100700,53931402,1329,1329,1329,1329,0
20250403,100600,53931402,1329,1329,1329,1329,0
20250403,100500,53931402,1329,1329,1329,1329,0
20250403,100400,53931402,1329,1329,1329,1329,0
20250403,100300,53931402,1329,1329,1329,1329,1
20250403,100200,53930073,1329,1329,1329,1329,1
20250403,100100,53928744,1326,1326,1326,1326,11
20250403,100000,53914158,1326,1326,1326,1326,1000
20250403,095900,52588158,1329,1326,1329,1326,1001
20250403,095800,51260829,1329,1329,1329,1329,0
20250403,095700,51260829,1329,1329,1329,1329,0
20250403,095600,51260829,1329,1329,1329,1329,0
20250403,095500,51260829,1329,1329,1329,1329,0
20250403,095400,51260829,1329,1329,1329,1329,0
20250403,095300,51260829,1329,1329,1329,1329,0
20250403,095200,51260829,1329,1329,1329,1329,0
20250403,095100,51260829,1329,1329,1329,1329,0
20250403,095000,51260829,1329,1329,1329,1329,0
20250403,094900,51260829,1329,1329,1329,1329,0
20250403,094800,51260829,1329,1329,1329,1329,6
20250403,094700,51252855,1329,1329,1329,1329,0
20250403,094600,51252855,1329,1329,1329,1329,230
20250403,094500,50947185,1329,1329,1329,1329,0
20250403,094400,50947185,1329,1329,1329,1329,0
20250403,094300,50947185,1329,1329,1329,1329,8
20250403,094200,50936553,1329,1329,1329,1329,0
20250403,094100,50936553,1329,1329,1329,1329,1
20250403,094000,50935224,1326,1326,1326,1326,800
20250403,093900,49874424,1325,1325,1325,1325,0
20250403,093800,49874424,1325,1325,1325,1325,800
20250403,093700,48814424,1325,1325,1325,1325,3
20250403,093600,48810449,1322,1324,1324,1322,5744
20250403,093500,41214778,1327,1327,1327,1327,0
20250403,093400,41214778,1327,1327,1327,1327,100
20250403,093300,41082078,1329,1329,1329,1329,0
20250403,093200,41082078,1329,1325,1329,1325,706
20250403,093100,40146604,1325,1325,1325,1325,0
20250403,093000,40146604,1325,1325,1325,1325,0
20250403,092900,40146604,1325,1325,1325,1325,950
20250403,092800,38887854,1329,1329,1329,1329,0
20250403,092700,38887854,1329,1329,1329,1329,0
20250403,092600,38887854,1329,1329,1329,1329,0
20250403,092500,38887854,1329,1329,1329,1329,2
20250403,092400,38885196,1329,1329,1329,1329,2
20250403,092300,38882538,1325,1325,1325,1325,0
20250403,092200,38882538,1325,1325,1325,1325,0
20250403,092100,38882538,1325,1325,1325,1325,0
20250403,092000,38882538,1325,1325,1325,1325,0
20250403,091900,38882538,1325,1325,1325,1325,0
20250403,091800,38882538,1325,1325,1325,1325,220
20250403,091700,38591038,1329,1329,1329,1329,0
20250403,091600,38591038,1329,1329,1329,1329,0
20250403,091500,38591038,1329,1329,1329,1329,0
20250403,091400,38591038,1329,1329,1329,1329,2
20250403,091300,38588380,1325,1327,1327,1325,6000
20250403,091200,30634639,1327,1327,1327,1327,1
20250403,091100,30633312,1327,1327,1327,1327,1140
20250403,091000,29120532,1335,1335,1335,1335,2
20250403,090900,29117862,1326,1326,1326,1326,4
20250403,090800,29112558,1326,1329,1329,1326,7857
20250403,090700,18686021,1329,1329,1329,1329,0
20250403,090600,18686021,1329,1329,1329,1329,3500
20250403,090500,14034521,1335,1330,1335,1330,503
20250403,090400,13365516,1335,1335,1335,1335,2
20250403,090300,13362846,1329,1329,1329,1329,200
20250403,090200,13097046,1329,1330,1330,1329,4001
20250403,090100,7778670,1330,1330,1330,1330,0
20250403,090000,7778670,1330,1335,1335,1330,5827
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193300 293572976 1358 1358 1358 1358 2863
3 20250403 193200 293572976 1358 1358 1358 1358 0
4 20250403 193100 293572976 1358 1358 1358 1358 0
5 20250403 193000 293572976 1358 1358 1358 1358 0
6 20250403 192900 293572976 1358 1358 1358 1358 0
7 20250403 192800 293572976 1358 1358 1358 1358 0
8 20250403 192700 293572976 1358 1358 1358 1358 0
9 20250403 192600 293572976 1358 1358 1358 1358 0
10 20250403 192500 293572976 1358 1358 1358 1358 0
11 20250403 192400 293572976 1358 1358 1358 1358 0
12 20250403 192300 293572976 1358 1358 1358 1358 0
13 20250403 192200 293572976 1358 1358 1358 1358 0
14 20250403 192100 293572976 1358 1358 1358 1358 0
15 20250403 192000 293572976 1358 1358 1358 1358 0
16 20250403 191900 293572976 1358 1358 1358 1358 0
17 20250403 191800 293572976 1358 1358 1358 1358 0
18 20250403 191700 293572976 1358 1358 1358 1358 0
19 20250403 191600 293572976 1358 1358 1358 1358 0
20 20250403 191500 293572976 1358 1358 1358 1358 0
21 20250403 191400 293572976 1358 1358 1358 1358 0
22 20250403 191300 293572976 1358 1358 1358 1358 0
23 20250403 191200 293572976 1358 1358 1358 1358 0
24 20250403 191100 293572976 1358 1358 1358 1358 0
25 20250403 191000 293572976 1358 1358 1358 1358 0
26 20250403 190900 293572976 1358 1358 1358 1358 0
27 20250403 190800 293572976 1358 1358 1358 1358 0
28 20250403 190700 293572976 1358 1358 1358 1358 0
29 20250403 190600 293572976 1358 1358 1358 1358 0
30 20250403 190500 293572976 1358 1358 1358 1358 0
31 20250403 190400 293572976 1358 1358 1358 1358 0
32 20250403 190300 293572976 1358 1358 1358 1358 2863
33 20250403 190200 293572976 1358 1358 1358 1358 0
34 20250403 190100 293572976 1358 1358 1358 1358 0
35 20250403 190000 293572976 1358 1358 1358 1358 0
36 20250403 185900 293572976 1358 1358 1358 1358 0
37 20250403 185800 293572976 1358 1358 1358 1358 0
38 20250403 185700 293572976 1358 1358 1358 1358 0
39 20250403 185600 293572976 1358 1358 1358 1358 0
40 20250403 185500 293572976 1358 1358 1358 1358 0
41 20250403 185400 293572976 1358 1358 1358 1358 0
42 20250403 185300 293572976 1358 1358 1358 1358 0
43 20250403 185200 293572976 1358 1358 1358 1358 0
44 20250403 185100 293572976 1358 1358 1358 1358 0
45 20250403 185000 293572976 1358 1358 1358 1358 0
46 20250403 184900 293572976 1358 1358 1358 1358 0
47 20250403 184800 293572976 1358 1358 1358 1358 0
48 20250403 184700 293572976 1358 1358 1358 1358 0
49 20250403 184600 293572976 1358 1358 1358 1358 0
50 20250403 184500 293572976 1358 1358 1358 1358 0
51 20250403 184400 293572976 1358 1358 1358 1358 0
52 20250403 184300 293572976 1358 1358 1358 1358 0
53 20250403 184200 293572976 1358 1358 1358 1358 0
54 20250403 184100 293572976 1358 1358 1358 1358 0
55 20250403 184000 293572976 1358 1358 1358 1358 0
56 20250403 183900 293572976 1358 1358 1358 1358 0
57 20250403 183800 293572976 1358 1358 1358 1358 0
58 20250403 183700 293572976 1358 1358 1358 1358 0
59 20250403 183600 293572976 1358 1358 1358 1358 0
60 20250403 183500 293572976 1358 1358 1358 1358 0
61 20250403 183400 293572976 1358 1358 1358 1358 0
62 20250403 183300 293572976 1358 1358 1358 1358 2863
63 20250403 183200 293572976 1358 1358 1358 1358 0
64 20250403 183100 293572976 1358 1358 1358 1358 0
65 20250403 183000 293572976 1358 1358 1358 1358 0
66 20250403 182900 293572976 1358 1358 1358 1358 0
67 20250403 182800 293572976 1358 1358 1358 1358 0
68 20250403 182700 293572976 1358 1358 1358 1358 0
69 20250403 182600 293572976 1358 1358 1358 1358 0
70 20250403 182500 293572976 1358 1358 1358 1358 0
71 20250403 182400 293572976 1358 1358 1358 1358 0
72 20250403 182300 293572976 1358 1358 1358 1358 0
73 20250403 182200 293572976 1358 1358 1358 1358 0
74 20250403 182100 293572976 1358 1358 1358 1358 0
75 20250403 182000 293572976 1358 1358 1358 1358 0
76 20250403 181900 293572976 1358 1358 1358 1358 0
77 20250403 181800 293572976 1358 1358 1358 1358 0
78 20250403 181700 293572976 1358 1358 1358 1358 0
79 20250403 181600 293572976 1358 1358 1358 1358 0
80 20250403 181500 293572976 1358 1358 1358 1358 0
81 20250403 181400 293572976 1358 1358 1358 1358 0
82 20250403 181300 293572976 1358 1358 1358 1358 0
83 20250403 181200 293572976 1358 1358 1358 1358 0
84 20250403 181100 293572976 1358 1358 1358 1358 0
85 20250403 181000 293572976 1358 1358 1358 1358 0
86 20250403 180900 293572976 1358 1358 1358 1358 0
87 20250403 180800 293572976 1358 1358 1358 1358 0
88 20250403 180700 293572976 1358 1358 1358 1358 0
89 20250403 180600 293572976 1358 1358 1358 1358 0
90 20250403 180500 293572976 1358 1358 1358 1358 0
91 20250403 180400 293572976 1358 1358 1358 1358 0
92 20250403 180300 293572976 1358 1358 1358 1358 2863
93 20250403 180200 293572976 1358 1358 1358 1358 0
94 20250403 180100 293572976 1358 1358 1358 1358 0
95 20250403 180000 293572976 1358 1358 1358 1358 0
96 20250403 175900 293572976 1358 1358 1358 1358 0
97 20250403 175800 293572976 1358 1358 1358 1358 0
98 20250403 175700 293572976 1358 1358 1358 1358 0
99 20250403 175600 293572976 1358 1358 1358 1358 0
100 20250403 175500 293572976 1358 1358 1358 1358 0
101 20250403 175400 293572976 1358 1358 1358 1358 0
102 20250403 175300 293572976 1358 1358 1358 1358 0
103 20250403 175200 293572976 1358 1358 1358 1358 0
104 20250403 175100 293572976 1358 1358 1358 1358 0
105 20250403 175000 293572976 1358 1358 1358 1358 0
106 20250403 174900 293572976 1358 1358 1358 1358 0
107 20250403 174800 293572976 1358 1358 1358 1358 0
108 20250403 174700 293572976 1358 1358 1358 1358 0
109 20250403 174600 293572976 1358 1358 1358 1358 0
110 20250403 174500 293572976 1358 1358 1358 1358 0
111 20250403 174400 293572976 1358 1358 1358 1358 0
112 20250403 174300 293572976 1358 1358 1358 1358 0
113 20250403 174200 293572976 1358 1358 1358 1358 0
114 20250403 174100 293572976 1358 1358 1358 1358 0
115 20250403 174000 293572976 1358 1358 1358 1358 0
116 20250403 173900 293572976 1358 1358 1358 1358 0
117 20250403 173800 293572976 1358 1358 1358 1358 0
118 20250403 173700 293572976 1358 1358 1358 1358 0
119 20250403 173600 293572976 1358 1358 1358 1358 0
120 20250403 173500 293572976 1358 1358 1358 1358 0
121 20250403 173400 293572976 1358 1358 1358 1358 0
122 20250403 173300 293572976 1358 1358 1358 1358 2863
123 20250403 173200 293572976 1358 1358 1358 1358 0
124 20250403 173100 293572976 1358 1358 1358 1358 0
125 20250403 173000 293572976 1358 1358 1358 1358 0
126 20250403 172900 293572976 1358 1358 1358 1358 0
127 20250403 172800 293572976 1358 1358 1358 1358 0
128 20250403 172700 293572976 1358 1358 1358 1358 0
129 20250403 172600 293572976 1358 1358 1358 1358 0
130 20250403 172500 293572976 1358 1358 1358 1358 0
131 20250403 172400 293572976 1358 1358 1358 1358 0
132 20250403 172300 293572976 1358 1358 1358 1358 0
133 20250403 172200 293572976 1358 1358 1358 1358 0
134 20250403 172100 293572976 1358 1358 1358 1358 0
135 20250403 172000 293572976 1358 1358 1358 1358 0
136 20250403 171900 293572976 1358 1358 1358 1358 0
137 20250403 171800 293572976 1358 1358 1358 1358 0
138 20250403 171700 293572976 1358 1358 1358 1358 0
139 20250403 171600 293572976 1358 1358 1358 1358 0
140 20250403 171500 293572976 1358 1358 1358 1358 0
141 20250403 171400 293572976 1358 1358 1358 1358 0
142 20250403 171300 293572976 1358 1358 1358 1358 0
143 20250403 171200 293572976 1358 1358 1358 1358 0
144 20250403 171100 293572976 1358 1358 1358 1358 0
145 20250403 171000 293572976 1358 1358 1358 1358 0
146 20250403 170900 293572976 1358 1358 1358 1358 0
147 20250403 170800 293572976 1358 1358 1358 1358 0
148 20250403 170700 293572976 1358 1358 1358 1358 0
149 20250403 170600 293572976 1358 1358 1358 1358 0
150 20250403 170500 293572976 1358 1358 1358 1358 0
151 20250403 170400 293572976 1358 1358 1358 1358 0
152 20250403 170300 293572976 1358 1358 1358 1358 2863
153 20250403 170200 293572976 1358 1358 1358 1358 0
154 20250403 170100 293572976 1358 1358 1358 1358 0
155 20250403 170000 293572976 1358 1358 1358 1358 0
156 20250403 165900 293572976 1358 1358 1358 1358 0
157 20250403 165800 293572976 1358 1358 1358 1358 0
158 20250403 165700 293572976 1358 1358 1358 1358 0
159 20250403 165600 293572976 1358 1358 1358 1358 0
160 20250403 165500 293572976 1358 1358 1358 1358 0
161 20250403 165400 293572976 1358 1358 1358 1358 0
162 20250403 165300 293572976 1358 1358 1358 1358 0
163 20250403 165200 293572976 1358 1358 1358 1358 0
164 20250403 165100 293572976 1358 1358 1358 1358 0
165 20250403 165000 293572976 1358 1358 1358 1358 0
166 20250403 164900 293572976 1358 1358 1358 1358 0
167 20250403 164800 293572976 1358 1358 1358 1358 0
168 20250403 164700 293572976 1358 1358 1358 1358 0
169 20250403 164600 293572976 1358 1358 1358 1358 0
170 20250403 164500 293572976 1358 1358 1358 1358 0
171 20250403 164400 293572976 1358 1358 1358 1358 0
172 20250403 164300 293572976 1358 1358 1358 1358 0
173 20250403 164200 293572976 1358 1358 1358 1358 0
174 20250403 164100 293572976 1358 1358 1358 1358 0
175 20250403 164000 293572976 1358 1358 1358 1358 0
176 20250403 163900 293572976 1358 1358 1358 1358 0
177 20250403 163800 293572976 1358 1358 1358 1358 0
178 20250403 163700 293572976 1358 1358 1358 1358 0
179 20250403 163600 293572976 1358 1358 1358 1358 0
180 20250403 163500 293572976 1358 1358 1358 1358 0
181 20250403 163400 293572976 1358 1358 1358 1358 0
182 20250403 163300 293572976 1358 1358 1358 1358 2863
183 20250403 163200 293572976 1358 1358 1358 1358 0
184 20250403 163100 293572976 1358 1358 1358 1358 0
185 20250403 163000 293572976 1358 1358 1358 1358 0
186 20250403 162900 293572976 1358 1358 1358 1358 0
187 20250403 162800 293572976 1358 1358 1358 1358 0
188 20250403 162700 293572976 1358 1358 1358 1358 0
189 20250403 162600 293572976 1358 1358 1358 1358 0
190 20250403 162500 293572976 1358 1358 1358 1358 0
191 20250403 162400 293572976 1358 1358 1358 1358 0
192 20250403 162300 293572976 1358 1358 1358 1358 0
193 20250403 162200 293572976 1358 1358 1358 1358 0
194 20250403 162100 293572976 1358 1358 1358 1358 0
195 20250403 162000 293572976 1358 1358 1358 1358 0
196 20250403 161900 293572976 1358 1358 1358 1358 0
197 20250403 161800 293572976 1358 1358 1358 1358 0
198 20250403 161700 293572976 1358 1358 1358 1358 0
199 20250403 161600 293572976 1358 1358 1358 1358 0
200 20250403 161500 293572976 1358 1358 1358 1358 0
201 20250403 161400 293572976 1358 1358 1358 1358 0
202 20250403 161300 293572976 1358 1358 1358 1358 0
203 20250403 161200 293572976 1358 1358 1358 1358 0
204 20250403 161100 293572976 1358 1358 1358 1358 0
205 20250403 161000 293572976 1358 1358 1358 1358 0
206 20250403 160900 293572976 1358 1358 1358 1358 0
207 20250403 160800 293572976 1358 1358 1358 1358 0
208 20250403 160700 293572976 1358 1358 1358 1358 0
209 20250403 160600 293572976 1358 1358 1358 1358 0
210 20250403 160500 293572976 1358 1358 1358 1358 0
211 20250403 160400 293572976 1358 1358 1358 1358 0
212 20250403 160300 293572976 1358 1358 1358 1358 2863
213 20250403 160200 293572976 1358 1358 1358 1358 0
214 20250403 160100 293572976 1358 1358 1358 1358 0
215 20250403 160000 293572976 1358 1358 1358 1358 0
216 20250403 155900 293572976 1358 1358 1358 1358 0
217 20250403 155800 293572976 1358 1358 1358 1358 0
218 20250403 155700 293572976 1358 1358 1358 1358 0
219 20250403 155600 293572976 1358 1358 1358 1358 0
220 20250403 155500 293572976 1358 1358 1358 1358 0
221 20250403 155400 293572976 1358 1358 1358 1358 0
222 20250403 155300 293572976 1358 1358 1358 1358 0
223 20250403 155200 293572976 1358 1358 1358 1358 0
224 20250403 155100 293572976 1358 1358 1358 1358 0
225 20250403 155000 293572976 1358 1358 1358 1358 0
226 20250403 154900 293572976 1358 1358 1358 1358 0
227 20250403 154800 293572976 1358 1358 1358 1358 0
228 20250403 154700 293572976 1358 1358 1358 1358 0
229 20250403 154600 293572976 1358 1358 1358 1358 0
230 20250403 154500 293572976 1358 1358 1358 1358 0
231 20250403 154400 293572976 1358 1358 1358 1358 0
232 20250403 154300 293572976 1358 1358 1358 1358 0
233 20250403 154200 293572976 1358 1358 1358 1358 0
234 20250403 154100 293572976 1358 1358 1358 1358 0
235 20250403 154000 293572976 1358 1358 1358 1358 0
236 20250403 153900 293572976 1358 1358 1358 1358 0
237 20250403 153800 293572976 1358 1358 1358 1358 0
238 20250403 153700 293572976 1358 1358 1358 1358 0
239 20250403 153600 293572976 1358 1358 1358 1358 0
240 20250403 153500 293572976 1358 1358 1358 1358 0
241 20250403 153400 293572976 1358 1358 1358 1358 0
242 20250403 153300 293572976 1358 1358 1358 1358 2863
243 20250403 153200 293572976 1358 1358 1358 1358 0
244 20250403 153100 293572976 1358 1358 1358 1358 0
245 20250403 153000 293572976 1358 1358 1358 1358 2863
246 20250403 152900 289685022 1354 1354 1354 1354 0
247 20250403 152800 289685022 1354 1354 1354 1354 0
248 20250403 152700 289685022 1354 1354 1354 1354 0
249 20250403 152600 289685022 1354 1354 1354 1354 0
250 20250403 152500 289685022 1354 1354 1354 1354 0
251 20250403 152400 289685022 1354 1354 1354 1354 0
252 20250403 152300 289685022 1354 1354 1354 1354 0
253 20250403 152200 289685022 1354 1354 1354 1354 0
254 20250403 152100 289685022 1354 1354 1354 1354 0
255 20250403 152000 289685022 1354 1354 1354 1354 0
256 20250403 151900 289685022 1354 1351 1354 1351 695
257 20250403 151800 288745406 1350 1349 1350 1349 1709
258 20250403 151700 286438570 1348 1349 1349 1348 1118
259 20250403 151600 284931505 1348 1348 1348 1348 499
260 20250403 151500 284258853 1348 1348 1348 1348 1
261 20250403 151400 284257505 1349 1349 1349 1349 501
262 20250403 151300 283581656 1349 1349 1349 1349 501
263 20250403 151200 282905807 1349 1349 1349 1349 220
264 20250403 151100 282609027 1348 1348 1348 1348 0
265 20250403 151000 282609027 1348 1348 1348 1348 0
266 20250403 150900 282609027 1348 1348 1348 1348 0
267 20250403 150800 282609027 1348 1348 1348 1348 0
268 20250403 150700 282609027 1348 1348 1348 1348 833
269 20250403 150600 281486143 1347 1347 1347 1347 0
270 20250403 150500 281486143 1347 1347 1347 1347 0
271 20250403 150400 281486143 1347 1347 1347 1347 0
272 20250403 150300 281486143 1347 1347 1347 1347 886
273 20250403 150200 280292701 1346 1346 1346 1346 0
274 20250403 150100 280292701 1346 1346 1346 1346 214
275 20250403 150000 280004657 1347 1347 1347 1347 112
276 20250403 145900 279853793 1347 1347 1347 1347 62
277 20250403 145800 279770279 1347 1347 1347 1347 0
278 20250403 145700 279770279 1347 1347 1347 1347 0
279 20250403 145600 279770279 1347 1347 1347 1347 0
280 20250403 145500 279770279 1347 1348 1348 1347 385
281 20250403 145400 279251556 1349 1350 1350 1349 6467
282 20250403 145300 270527388 1349 1349 1349 1349 1116
283 20250403 145200 269021904 1350 1350 1350 1350 74
284 20250403 145100 268922004 1349 1349 1349 1349 17
285 20250403 145000 268899071 1350 1350 1350 1350 0
286 20250403 144900 268899071 1350 1350 1350 1350 0
287 20250403 144800 268899071 1350 1350 1350 1350 0
288 20250403 144700 268899071 1350 1350 1350 1350 2
289 20250403 144600 268896371 1350 1350 1350 1350 802
290 20250403 144500 267813671 1350 1350 1350 1350 0
291 20250403 144400 267813671 1350 1350 1350 1350 249
292 20250403 144300 267477521 1351 1351 1351 1351 0
293 20250403 144200 267477521 1351 1351 1351 1351 0
294 20250403 144100 267477521 1351 1351 1351 1351 0
295 20250403 144000 267477521 1351 1351 1351 1351 0
296 20250403 143900 267477521 1351 1351 1351 1351 0
297 20250403 143800 267477521 1351 1351 1351 1351 24
298 20250403 143700 267445097 1351 1351 1351 1351 0
299 20250403 143600 267445097 1351 1351 1351 1351 0
300 20250403 143500 267445097 1351 1351 1351 1351 0
301 20250403 143400 267445097 1351 1351 1351 1351 0
302 20250403 143300 267445097 1351 1351 1351 1351 0
303 20250403 143200 267445097 1351 1351 1351 1351 0
304 20250403 143100 267445097 1351 1351 1351 1351 0
305 20250403 143000 267445097 1351 1351 1351 1351 0
306 20250403 142900 267445097 1351 1351 1351 1351 0
307 20250403 142800 267445097 1351 1351 1351 1351 0
308 20250403 142700 267445097 1351 1351 1351 1351 0
309 20250403 142600 267445097 1351 1351 1351 1351 0
310 20250403 142500 267445097 1351 1351 1351 1351 18
311 20250403 142400 267420779 1350 1350 1350 1350 0
312 20250403 142300 267420779 1350 1350 1350 1350 44
313 20250403 142200 267361379 1350 1350 1350 1350 0
314 20250403 142100 267361379 1350 1350 1350 1350 0
315 20250403 142000 267361379 1350 1350 1350 1350 0
316 20250403 141900 267361379 1350 1350 1350 1350 0
317 20250403 141800 267361379 1350 1350 1350 1350 0
318 20250403 141700 267361379 1350 1350 1350 1350 0
319 20250403 141600 267361379 1350 1350 1350 1350 0
320 20250403 141500 267361379 1350 1350 1350 1350 0
321 20250403 141400 267361379 1350 1350 1350 1350 0
322 20250403 141300 267361379 1350 1350 1350 1350 0
323 20250403 141200 267361379 1350 1350 1350 1350 0
324 20250403 141100 267361379 1350 1350 1350 1350 0
325 20250403 141000 267361379 1350 1350 1350 1350 0
326 20250403 140900 267361379 1350 1350 1350 1350 0
327 20250403 140800 267361379 1350 1350 1350 1350 11
328 20250403 140700 267346529 1350 1350 1350 1350 0
329 20250403 140600 267346529 1350 1350 1350 1350 0
330 20250403 140500 267346529 1350 1350 1350 1350 0
331 20250403 140400 267346529 1350 1350 1350 1350 1
332 20250403 140300 267345179 1347 1347 1347 1347 0
333 20250403 140200 267345179 1347 1349 1349 1347 1249
334 20250403 140100 265661801 1347 1347 1347 1347 0
335 20250403 140000 265661801 1347 1347 1347 1347 0
336 20250403 135900 265661801 1347 1347 1347 1347 0
337 20250403 135800 265661801 1347 1347 1347 1347 0
338 20250403 135700 265661801 1347 1347 1347 1347 0
339 20250403 135600 265661801 1347 1352 1352 1347 1400
340 20250403 135500 263772350 1351 1351 1351 1351 0
341 20250403 135400 263772350 1351 1351 1351 1351 1
342 20250403 135300 263770999 1351 1351 1351 1351 0
343 20250403 135200 263770999 1351 1351 1351 1351 0
344 20250403 135100 263770999 1351 1351 1351 1351 0
345 20250403 135000 263770999 1351 1351 1351 1351 0
346 20250403 134900 263770999 1351 1351 1351 1351 1000
347 20250403 134800 262419999 1351 1351 1351 1351 0
348 20250403 134700 262419999 1351 1351 1351 1351 9
349 20250403 134600 262407840 1350 1350 1350 1350 0
350 20250403 134500 262407840 1350 1350 1350 1350 0
351 20250403 134400 262407840 1350 1350 1350 1350 0
352 20250403 134300 262407840 1350 1350 1350 1350 0
353 20250403 134200 262407840 1350 1350 1350 1350 0
354 20250403 134100 262407840 1350 1350 1350 1350 0
355 20250403 134000 262407840 1350 1350 1350 1350 1
356 20250403 133900 262406490 1351 1350 1351 1350 122
357 20250403 133800 262241672 1349 1349 1349 1349 0
358 20250403 133700 262241672 1349 1349 1349 1349 0
359 20250403 133600 262241672 1349 1349 1349 1349 0
360 20250403 133500 262241672 1349 1349 1349 1349 0
361 20250403 133400 262241672 1349 1349 1349 1349 0
362 20250403 133300 262241672 1349 1353 1353 1349 624
363 20250403 133200 261399695 1353 1354 1354 1353 40
364 20250403 133100 261345555 1350 1354 1354 1350 1572
365 20250403 133000 259222790 1355 1355 1355 1355 0
366 20250403 132900 259222790 1355 1355 1355 1355 0
367 20250403 132800 259222790 1355 1345 1355 1345 42
368 20250403 132700 259165890 1357 1347 1357 1347 4603
369 20250403 132600 252937971 1347 1347 1347 1347 0
370 20250403 132500 252937971 1347 1347 1347 1347 0
371 20250403 132400 252937971 1347 1347 1347 1347 0
372 20250403 132300 252937971 1347 1347 1347 1347 0
373 20250403 132200 252937971 1347 1347 1347 1347 0
374 20250403 132100 252937971 1347 1344 1347 1344 102
375 20250403 132000 252800878 1344 1344 1344 1344 0
376 20250403 131900 252800878 1344 1344 1344 1344 960
377 20250403 131800 251510638 1344 1344 1344 1344 401
378 20250403 131700 250971694 1344 1344 1344 1344 58
379 20250403 131600 250893742 1343 1343 1343 1343 300
380 20250403 131500 250490842 1343 1343 1343 1343 954
381 20250403 131400 249209620 1343 1343 1343 1343 0
382 20250403 131300 249209620 1343 1343 1343 1343 1
383 20250403 131200 249208277 1343 1343 1343 1343 1045
384 20250403 131100 247804842 1343 1343 1343 1343 42
385 20250403 131000 247748436 1343 1343 1343 1343 414
386 20250403 130900 247192434 1343 1343 1343 1343 1586
387 20250403 130800 245062436 1344 1344 1344 1344 1551
388 20250403 130700 242977892 1345 1345 1345 1345 0
389 20250403 130600 242977892 1345 1344 1345 1344 60
390 20250403 130500 242897212 1343 1342 1343 1342 1500
391 20250403 130400 240883358 1342 1342 1342 1342 0
392 20250403 130300 240883358 1342 1343 1343 1342 3274
393 20250403 130200 236488730 1344 1345 1345 1344 2000
394 20250403 130100 233799730 1345 1345 1345 1345 1089
395 20250403 130000 232335025 1344 1344 1344 1344 0
396 20250403 125900 232335025 1344 1344 1344 1344 0
397 20250403 125800 232335025 1344 1345 1345 1344 846
398 20250403 125700 231197979 1345 1345 1345 1345 179
399 20250403 125600 230957224 1345 1344 1351 1344 7893
400 20250403 125500 220319416 1344 1344 1344 1344 224
401 20250403 125400 220018360 1344 1344 1344 1344 0
402 20250403 125300 220018360 1344 1344 1344 1344 1648
403 20250403 125200 217803448 1344 1344 1344 1344 0
404 20250403 125100 217803448 1344 1344 1344 1344 0
405 20250403 125000 217803448 1344 1344 1344 1344 69
406 20250403 124900 217710712 1344 1344 1344 1344 9
407 20250403 124800 217698616 1344 1344 1344 1344 4355
408 20250403 124700 211845496 1345 1345 1345 1345 0
409 20250403 124600 211845496 1345 1349 1349 1345 4407
410 20250403 124500 205917333 1349 1348 1349 1348 552
411 20250403 124400 205172867 1348 1348 1348 1348 0
412 20250403 124300 205172867 1348 1348 1348 1348 0
413 20250403 124200 205172867 1348 1348 1348 1348 0
414 20250403 124100 205172867 1348 1348 1348 1348 23
415 20250403 124000 205141863 1348 1348 1348 1348 0
416 20250403 123900 205141863 1348 1348 1348 1348 0
417 20250403 123800 205141863 1348 1348 1348 1348 0
418 20250403 123700 205141863 1348 1349 1349 1348 139
419 20250403 123600 204954454 1348 1347 1348 1347 63
420 20250403 123500 204869591 1347 1348 1348 1347 8190
421 20250403 123400 193834571 1348 1348 1348 1348 0
422 20250403 123300 193834571 1348 1348 1348 1348 475
423 20250403 123200 193194271 1348 1348 1348 1348 384
424 20250403 123100 192676639 1349 1350 1350 1349 1151
425 20250403 123000 191123440 1350 1350 1350 1350 0
426 20250403 122900 191123440 1350 1350 1350 1350 0
427 20250403 122800 191123440 1350 1350 1350 1350 81
428 20250403 122700 191014090 1351 1351 1351 1351 108
429 20250403 122600 190868182 1350 1350 1350 1350 0
430 20250403 122500 190868182 1350 1350 1350 1350 46
431 20250403 122400 190806082 1350 1350 1350 1350 789
432 20250403 122300 189740932 1350 1350 1350 1350 0
433 20250403 122200 189740932 1350 1350 1350 1350 1
434 20250403 122100 189739582 1350 1350 1350 1350 20
435 20250403 122000 189712582 1350 1352 1352 1350 180
436 20250403 121900 189469432 1359 1355 1359 1355 300
437 20250403 121800 189062204 1355 1355 1355 1355 230
438 20250403 121700 188750554 1355 1347 1355 1347 5800
439 20250403 121600 180922921 1346 1346 1346 1346 53
440 20250403 121500 180851583 1347 1347 1347 1347 0
441 20250403 121400 180851583 1347 1347 1347 1347 0
442 20250403 121300 180851583 1347 1347 1347 1347 0
443 20250403 121200 180851583 1347 1347 1347 1347 80
444 20250403 121100 180743823 1348 1348 1348 1348 0
445 20250403 121000 180743823 1348 1348 1348 1348 0
446 20250403 120900 180743823 1348 1348 1348 1348 12
447 20250403 120800 180727647 1348 1348 1348 1348 18
448 20250403 120700 180703383 1342 1346 1346 1342 5800
449 20250403 120600 172912293 1345 1348 1348 1345 200
450 20250403 120500 172642954 1349 1349 1349 1349 0
451 20250403 120400 172642954 1349 1349 1349 1349 0
452 20250403 120300 172642954 1349 1346 1349 1346 102
453 20250403 120200 172505498 1346 1346 1346 1346 5
454 20250403 120100 172498768 1349 1347 1349 1346 82
455 20250403 120000 172388388 1349 1349 1349 1349 30
456 20250403 115900 172347918 1347 1347 1347 1347 180
457 20250403 115800 172105458 1349 1349 1349 1349 1
458 20250403 115700 172104109 1349 1349 1349 1349 88
459 20250403 115600 171985397 1351 1351 1351 1351 100
460 20250403 115500 171850297 1355 1356 1360 1355 4357
461 20250403 115400 165942880 1360 1343 1360 1343 17245
462 20250403 115300 142664175 1343 1343 1343 1343 0
463 20250403 115200 142664175 1343 1343 1343 1343 0
464 20250403 115100 142664175 1343 1343 1343 1343 0
465 20250403 115000 142664175 1343 1343 1343 1343 0
466 20250403 114900 142664175 1343 1343 1343 1343 0
467 20250403 114800 142664175 1343 1343 1343 1343 0
468 20250403 114700 142664175 1343 1343 1343 1343 0
469 20250403 114600 142664175 1343 1343 1343 1343 0
470 20250403 114500 142664175 1343 1343 1343 1343 0
471 20250403 114400 142664175 1343 1343 1343 1343 0
472 20250403 114300 142664175 1343 1343 1343 1343 0
473 20250403 114200 142664175 1343 1343 1343 1343 0
474 20250403 114100 142664175 1343 1343 1343 1343 47
475 20250403 114000 142601054 1343 1343 1343 1343 0
476 20250403 113900 142601054 1343 1343 1343 1343 0
477 20250403 113800 142601054 1343 1343 1344 1341 1769
478 20250403 113700 140226584 1341 1341 1341 1341 0
479 20250403 113600 140226584 1341 1342 1342 1341 504
480 20250403 113500 139550472 1342 1342 1342 1342 0
481 20250403 113400 139550472 1342 1342 1342 1342 0
482 20250403 113300 139550472 1342 1342 1342 1342 0
483 20250403 113200 139550472 1342 1342 1342 1342 0
484 20250403 113100 139550472 1342 1342 1342 1342 74
485 20250403 113000 139451164 1344 1344 1344 1344 0
486 20250403 112900 139451164 1344 1344 1344 1344 30
487 20250403 112800 139410844 1344 1344 1344 1344 0
488 20250403 112700 139410844 1344 1344 1344 1344 0
489 20250403 112600 139410844 1344 1344 1344 1344 0
490 20250403 112500 139410844 1344 1342 1344 1342 507
491 20250403 112400 138729609 1342 1342 1342 1342 0
492 20250403 112300 138729609 1342 1342 1342 1342 0
493 20250403 112200 138729609 1342 1342 1342 1342 0
494 20250403 112100 138729609 1342 1341 1342 1341 116
495 20250403 112000 138574052 1341 1341 1341 1341 0
496 20250403 111900 138574052 1341 1341 1341 1341 3449
497 20250403 111800 133948943 1341 1341 1341 1341 0
498 20250403 111700 133948943 1341 1341 1341 1341 0
499 20250403 111600 133948943 1341 1341 1341 1341 0
500 20250403 111500 133948943 1341 1344 1344 1341 1046
501 20250403 111400 132546119 1341 1341 1341 1341 590
502 20250403 111300 131754929 1344 1344 1344 1344 0
503 20250403 111200 131754929 1344 1341 1344 1341 1041
504 20250403 111100 130356491 1344 1344 1344 1344 1
505 20250403 111000 130355147 1341 1342 1342 1341 1000
506 20250403 110900 129013917 1343 1343 1343 1343 400
507 20250403 110800 128476717 1345 1345 1345 1345 0
508 20250403 110700 128476717 1345 1345 1345 1345 34
509 20250403 110600 128430987 1346 1346 1346 1346 9
510 20250403 110500 128418873 1346 1348 1348 1345 3449
511 20250403 110400 123775427 1348 1344 1349 1344 10393
512 20250403 110300 109784320 1344 1343 1344 1343 504
513 20250403 110200 109106948 1343 1343 1343 1343 0
514 20250403 110100 109106948 1343 1342 1343 1342 7
515 20250403 110000 109097548 1342 1341 1342 1341 6
516 20250403 105900 109089497 1341 1341 1341 1341 1
517 20250403 105800 109088156 1343 1343 1343 1343 0
518 20250403 105700 109088156 1343 1343 1343 1343 0
519 20250403 105600 109088156 1343 1343 1343 1343 0
520 20250403 105500 109088156 1343 1343 1343 1343 0
521 20250403 105400 109088156 1343 1343 1343 1343 1
522 20250403 105300 109086813 1341 1342 1342 1341 2000
523 20250403 105200 106404772 1341 1342 1342 1341 7000
524 20250403 105100 97017771 1342 1342 1342 1342 1000
525 20250403 105000 95675771 1343 1343 1343 1343 0
526 20250403 104900 95675771 1343 1343 1343 1343 3
527 20250403 104800 95671742 1343 1343 1343 1343 31
528 20250403 104700 95630109 1343 1343 1343 1343 0
529 20250403 104600 95630109 1343 1343 1343 1343 5
530 20250403 104500 95623394 1343 1343 1343 1343 200
531 20250403 104400 95354794 1343 1343 1343 1343 2
532 20250403 104300 95352108 1345 1345 1345 1345 1
533 20250403 104200 95350763 1341 1341 1341 1341 0
534 20250403 104100 95350763 1341 1341 1341 1341 0
535 20250403 104000 95350763 1341 1341 1341 1341 1
536 20250403 103900 95349422 1346 1342 1346 1339 6032
537 20250403 103800 87253155 1343 1342 1344 1342 3537
538 20250403 103700 82501885 1341 1340 1341 1340 3496
539 20250403 103600 77814245 1340 1340 1340 1340 1055
540 20250403 103500 76400545 1339 1339 1339 1339 9
541 20250403 103400 76388494 1340 1340 1340 1340 0
542 20250403 103300 76388494 1340 1336 1340 1336 7708
543 20250403 103200 66072471 1337 1337 1337 1337 1127
544 20250403 103100 64565672 1336 1336 1336 1336 0
545 20250403 103000 64565672 1336 1336 1336 1336 338
546 20250403 102900 64114104 1335 1335 1335 1335 0
547 20250403 102800 64114104 1335 1335 1335 1335 0
548 20250403 102700 64114104 1335 1335 1335 1335 0
549 20250403 102600 64114104 1335 1335 1335 1335 0
550 20250403 102500 64114104 1335 1335 1335 1335 0
551 20250403 102400 64114104 1335 1335 1335 1335 0
552 20250403 102300 64114104 1335 1334 1335 1334 2300
553 20250403 102200 61043842 1334 1334 1334 1334 0
554 20250403 102100 61043842 1334 1334 1334 1334 0
555 20250403 102000 61043842 1334 1334 1334 1334 100
556 20250403 101900 60910442 1333 1333 1333 1333 0
557 20250403 101800 60910442 1333 1333 1333 1333 0
558 20250403 101700 60910442 1333 1333 1333 1333 0
559 20250403 101600 60910442 1333 1333 1333 1333 0
560 20250403 101500 60910442 1333 1333 1333 1333 0
561 20250403 101400 60910442 1333 1333 1333 1333 0
562 20250403 101300 60910442 1333 1333 1333 1333 0
563 20250403 101200 60910442 1333 1329 1333 1329 5248
564 20250403 101100 53931402 1329 1329 1329 1329 0
565 20250403 101000 53931402 1329 1329 1329 1329 0
566 20250403 100900 53931402 1329 1329 1329 1329 0
567 20250403 100800 53931402 1329 1329 1329 1329 0
568 20250403 100700 53931402 1329 1329 1329 1329 0
569 20250403 100600 53931402 1329 1329 1329 1329 0
570 20250403 100500 53931402 1329 1329 1329 1329 0
571 20250403 100400 53931402 1329 1329 1329 1329 0
572 20250403 100300 53931402 1329 1329 1329 1329 1
573 20250403 100200 53930073 1329 1329 1329 1329 1
574 20250403 100100 53928744 1326 1326 1326 1326 11
575 20250403 100000 53914158 1326 1326 1326 1326 1000
576 20250403 095900 52588158 1329 1326 1329 1326 1001
577 20250403 095800 51260829 1329 1329 1329 1329 0
578 20250403 095700 51260829 1329 1329 1329 1329 0
579 20250403 095600 51260829 1329 1329 1329 1329 0
580 20250403 095500 51260829 1329 1329 1329 1329 0
581 20250403 095400 51260829 1329 1329 1329 1329 0
582 20250403 095300 51260829 1329 1329 1329 1329 0
583 20250403 095200 51260829 1329 1329 1329 1329 0
584 20250403 095100 51260829 1329 1329 1329 1329 0
585 20250403 095000 51260829 1329 1329 1329 1329 0
586 20250403 094900 51260829 1329 1329 1329 1329 0
587 20250403 094800 51260829 1329 1329 1329 1329 6
588 20250403 094700 51252855 1329 1329 1329 1329 0
589 20250403 094600 51252855 1329 1329 1329 1329 230
590 20250403 094500 50947185 1329 1329 1329 1329 0
591 20250403 094400 50947185 1329 1329 1329 1329 0
592 20250403 094300 50947185 1329 1329 1329 1329 8
593 20250403 094200 50936553 1329 1329 1329 1329 0
594 20250403 094100 50936553 1329 1329 1329 1329 1
595 20250403 094000 50935224 1326 1326 1326 1326 800
596 20250403 093900 49874424 1325 1325 1325 1325 0
597 20250403 093800 49874424 1325 1325 1325 1325 800
598 20250403 093700 48814424 1325 1325 1325 1325 3
599 20250403 093600 48810449 1322 1324 1324 1322 5744
600 20250403 093500 41214778 1327 1327 1327 1327 0
601 20250403 093400 41214778 1327 1327 1327 1327 100
602 20250403 093300 41082078 1329 1329 1329 1329 0
603 20250403 093200 41082078 1329 1325 1329 1325 706
604 20250403 093100 40146604 1325 1325 1325 1325 0
605 20250403 093000 40146604 1325 1325 1325 1325 0
606 20250403 092900 40146604 1325 1325 1325 1325 950
607 20250403 092800 38887854 1329 1329 1329 1329 0
608 20250403 092700 38887854 1329 1329 1329 1329 0
609 20250403 092600 38887854 1329 1329 1329 1329 0
610 20250403 092500 38887854 1329 1329 1329 1329 2
611 20250403 092400 38885196 1329 1329 1329 1329 2
612 20250403 092300 38882538 1325 1325 1325 1325 0
613 20250403 092200 38882538 1325 1325 1325 1325 0
614 20250403 092100 38882538 1325 1325 1325 1325 0
615 20250403 092000 38882538 1325 1325 1325 1325 0
616 20250403 091900 38882538 1325 1325 1325 1325 0
617 20250403 091800 38882538 1325 1325 1325 1325 220
618 20250403 091700 38591038 1329 1329 1329 1329 0
619 20250403 091600 38591038 1329 1329 1329 1329 0
620 20250403 091500 38591038 1329 1329 1329 1329 0
621 20250403 091400 38591038 1329 1329 1329 1329 2
622 20250403 091300 38588380 1325 1327 1327 1325 6000
623 20250403 091200 30634639 1327 1327 1327 1327 1
624 20250403 091100 30633312 1327 1327 1327 1327 1140
625 20250403 091000 29120532 1335 1335 1335 1335 2
626 20250403 090900 29117862 1326 1326 1326 1326 4
627 20250403 090800 29112558 1326 1329 1329 1326 7857
628 20250403 090700 18686021 1329 1329 1329 1329 0
629 20250403 090600 18686021 1329 1329 1329 1329 3500
630 20250403 090500 14034521 1335 1330 1335 1330 503
631 20250403 090400 13365516 1335 1335 1335 1335 2
632 20250403 090300 13362846 1329 1329 1329 1329 200
633 20250403 090200 13097046 1329 1330 1330 1329 4001
634 20250403 090100 7778670 1330 1330 1330 1330 0
635 20250403 090000 7778670 1330 1335 1335 1330 5827