Update 2025-04-03 2740 candle_min
This commit is contained in:
635
073570/min/candle-20250403.csv
Normal file
635
073570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193300,306023204,734,734,734,734,2385
|
||||
20250403,193200,306023204,734,734,734,734,0
|
||||
20250403,193100,306023204,734,734,734,734,0
|
||||
20250403,193000,306023204,734,734,734,734,0
|
||||
20250403,192900,306023204,734,734,734,734,0
|
||||
20250403,192800,306023204,734,734,734,734,0
|
||||
20250403,192700,306023204,734,734,734,734,0
|
||||
20250403,192600,306023204,734,734,734,734,0
|
||||
20250403,192500,306023204,734,734,734,734,0
|
||||
20250403,192400,306023204,734,734,734,734,0
|
||||
20250403,192300,306023204,734,734,734,734,0
|
||||
20250403,192200,306023204,734,734,734,734,0
|
||||
20250403,192100,306023204,734,734,734,734,0
|
||||
20250403,192000,306023204,734,734,734,734,0
|
||||
20250403,191900,306023204,734,734,734,734,0
|
||||
20250403,191800,306023204,734,734,734,734,0
|
||||
20250403,191700,306023204,734,734,734,734,0
|
||||
20250403,191600,306023204,734,734,734,734,0
|
||||
20250403,191500,306023204,734,734,734,734,0
|
||||
20250403,191400,306023204,734,734,734,734,0
|
||||
20250403,191300,306023204,734,734,734,734,0
|
||||
20250403,191200,306023204,734,734,734,734,0
|
||||
20250403,191100,306023204,734,734,734,734,0
|
||||
20250403,191000,306023204,734,734,734,734,0
|
||||
20250403,190900,306023204,734,734,734,734,0
|
||||
20250403,190800,306023204,734,734,734,734,0
|
||||
20250403,190700,306023204,734,734,734,734,0
|
||||
20250403,190600,306023204,734,734,734,734,0
|
||||
20250403,190500,306023204,734,734,734,734,0
|
||||
20250403,190400,306023204,734,734,734,734,0
|
||||
20250403,190300,306023204,734,734,734,734,2385
|
||||
20250403,190200,306023204,734,734,734,734,0
|
||||
20250403,190100,306023204,734,734,734,734,0
|
||||
20250403,190000,306023204,734,734,734,734,0
|
||||
20250403,185900,306023204,734,734,734,734,0
|
||||
20250403,185800,306023204,734,734,734,734,0
|
||||
20250403,185700,306023204,734,734,734,734,0
|
||||
20250403,185600,306023204,734,734,734,734,0
|
||||
20250403,185500,306023204,734,734,734,734,0
|
||||
20250403,185400,306023204,734,734,734,734,0
|
||||
20250403,185300,306023204,734,734,734,734,0
|
||||
20250403,185200,306023204,734,734,734,734,0
|
||||
20250403,185100,306023204,734,734,734,734,0
|
||||
20250403,185000,306023204,734,734,734,734,0
|
||||
20250403,184900,306023204,734,734,734,734,0
|
||||
20250403,184800,306023204,734,734,734,734,0
|
||||
20250403,184700,306023204,734,734,734,734,0
|
||||
20250403,184600,306023204,734,734,734,734,0
|
||||
20250403,184500,306023204,734,734,734,734,0
|
||||
20250403,184400,306023204,734,734,734,734,0
|
||||
20250403,184300,306023204,734,734,734,734,0
|
||||
20250403,184200,306023204,734,734,734,734,0
|
||||
20250403,184100,306023204,734,734,734,734,0
|
||||
20250403,184000,306023204,734,734,734,734,0
|
||||
20250403,183900,306023204,734,734,734,734,0
|
||||
20250403,183800,306023204,734,734,734,734,0
|
||||
20250403,183700,306023204,734,734,734,734,0
|
||||
20250403,183600,306023204,734,734,734,734,0
|
||||
20250403,183500,306023204,734,734,734,734,0
|
||||
20250403,183400,306023204,734,734,734,734,0
|
||||
20250403,183300,306023204,734,734,734,734,2385
|
||||
20250403,183200,306023204,734,734,734,734,0
|
||||
20250403,183100,306023204,734,734,734,734,0
|
||||
20250403,183000,306023204,734,734,734,734,0
|
||||
20250403,182900,306023204,734,734,734,734,0
|
||||
20250403,182800,306023204,734,734,734,734,0
|
||||
20250403,182700,306023204,734,734,734,734,0
|
||||
20250403,182600,306023204,734,734,734,734,0
|
||||
20250403,182500,306023204,734,734,734,734,0
|
||||
20250403,182400,306023204,734,734,734,734,0
|
||||
20250403,182300,306023204,734,734,734,734,0
|
||||
20250403,182200,306023204,734,734,734,734,0
|
||||
20250403,182100,306023204,734,734,734,734,0
|
||||
20250403,182000,306023204,734,734,734,734,0
|
||||
20250403,181900,306023204,734,734,734,734,0
|
||||
20250403,181800,306023204,734,734,734,734,0
|
||||
20250403,181700,306023204,734,734,734,734,0
|
||||
20250403,181600,306023204,734,734,734,734,0
|
||||
20250403,181500,306023204,734,734,734,734,0
|
||||
20250403,181400,306023204,734,734,734,734,0
|
||||
20250403,181300,306023204,734,734,734,734,0
|
||||
20250403,181200,306023204,734,734,734,734,0
|
||||
20250403,181100,306023204,734,734,734,734,0
|
||||
20250403,181000,306023204,734,734,734,734,0
|
||||
20250403,180900,306023204,734,734,734,734,0
|
||||
20250403,180800,306023204,734,734,734,734,0
|
||||
20250403,180700,306023204,734,734,734,734,0
|
||||
20250403,180600,306023204,734,734,734,734,0
|
||||
20250403,180500,306023204,734,734,734,734,0
|
||||
20250403,180400,306023204,734,734,734,734,0
|
||||
20250403,180300,306023204,734,734,734,734,2385
|
||||
20250403,180200,306023204,734,734,734,734,0
|
||||
20250403,180100,306023204,734,734,734,734,0
|
||||
20250403,180000,306023204,734,734,734,734,0
|
||||
20250403,175900,306023204,734,734,734,734,0
|
||||
20250403,175800,306023204,734,734,734,734,0
|
||||
20250403,175700,306023204,734,734,734,734,0
|
||||
20250403,175600,306023204,734,734,734,734,0
|
||||
20250403,175500,306023204,734,734,734,734,0
|
||||
20250403,175400,306023204,734,734,734,734,0
|
||||
20250403,175300,306023204,734,734,734,734,0
|
||||
20250403,175200,306023204,734,734,734,734,0
|
||||
20250403,175100,306023204,734,734,734,734,0
|
||||
20250403,175000,306023204,734,734,734,734,0
|
||||
20250403,174900,306023204,734,734,734,734,0
|
||||
20250403,174800,306023204,734,734,734,734,0
|
||||
20250403,174700,306023204,734,734,734,734,0
|
||||
20250403,174600,306023204,734,734,734,734,0
|
||||
20250403,174500,306023204,734,734,734,734,0
|
||||
20250403,174400,306023204,734,734,734,734,0
|
||||
20250403,174300,306023204,734,734,734,734,0
|
||||
20250403,174200,306023204,734,734,734,734,0
|
||||
20250403,174100,306023204,734,734,734,734,0
|
||||
20250403,174000,306023204,734,734,734,734,0
|
||||
20250403,173900,306023204,734,734,734,734,0
|
||||
20250403,173800,306023204,734,734,734,734,0
|
||||
20250403,173700,306023204,734,734,734,734,0
|
||||
20250403,173600,306023204,734,734,734,734,0
|
||||
20250403,173500,306023204,734,734,734,734,0
|
||||
20250403,173400,306023204,734,734,734,734,0
|
||||
20250403,173300,306023204,734,734,734,734,2385
|
||||
20250403,173200,306023204,734,734,734,734,0
|
||||
20250403,173100,306023204,734,734,734,734,0
|
||||
20250403,173000,306023204,734,734,734,734,0
|
||||
20250403,172900,306023204,734,734,734,734,0
|
||||
20250403,172800,306023204,734,734,734,734,0
|
||||
20250403,172700,306023204,734,734,734,734,0
|
||||
20250403,172600,306023204,734,734,734,734,0
|
||||
20250403,172500,306023204,734,734,734,734,0
|
||||
20250403,172400,306023204,734,734,734,734,0
|
||||
20250403,172300,306023204,734,734,734,734,0
|
||||
20250403,172200,306023204,734,734,734,734,0
|
||||
20250403,172100,306023204,734,734,734,734,0
|
||||
20250403,172000,306023204,734,734,734,734,0
|
||||
20250403,171900,306023204,734,734,734,734,0
|
||||
20250403,171800,306023204,734,734,734,734,0
|
||||
20250403,171700,306023204,734,734,734,734,0
|
||||
20250403,171600,306023204,734,734,734,734,0
|
||||
20250403,171500,306023204,734,734,734,734,0
|
||||
20250403,171400,306023204,734,734,734,734,0
|
||||
20250403,171300,306023204,734,734,734,734,0
|
||||
20250403,171200,306023204,734,734,734,734,0
|
||||
20250403,171100,306023204,734,734,734,734,0
|
||||
20250403,171000,306023204,734,734,734,734,0
|
||||
20250403,170900,306023204,734,734,734,734,0
|
||||
20250403,170800,306023204,734,734,734,734,0
|
||||
20250403,170700,306023204,734,734,734,734,0
|
||||
20250403,170600,306023204,734,734,734,734,0
|
||||
20250403,170500,306023204,734,734,734,734,0
|
||||
20250403,170400,306023204,734,734,734,734,0
|
||||
20250403,170300,306023204,734,734,734,734,2385
|
||||
20250403,170200,306023204,734,734,734,734,0
|
||||
20250403,170100,306023204,734,734,734,734,0
|
||||
20250403,170000,306023204,734,734,734,734,0
|
||||
20250403,165900,306023204,734,734,734,734,0
|
||||
20250403,165800,306023204,734,734,734,734,0
|
||||
20250403,165700,306023204,734,734,734,734,0
|
||||
20250403,165600,306023204,734,734,734,734,0
|
||||
20250403,165500,306023204,734,734,734,734,0
|
||||
20250403,165400,306023204,734,734,734,734,0
|
||||
20250403,165300,306023204,734,734,734,734,0
|
||||
20250403,165200,306023204,734,734,734,734,0
|
||||
20250403,165100,306023204,734,734,734,734,0
|
||||
20250403,165000,306023204,734,734,734,734,0
|
||||
20250403,164900,306023204,734,734,734,734,0
|
||||
20250403,164800,306023204,734,734,734,734,0
|
||||
20250403,164700,306023204,734,734,734,734,0
|
||||
20250403,164600,306023204,734,734,734,734,0
|
||||
20250403,164500,306023204,734,734,734,734,0
|
||||
20250403,164400,306023204,734,734,734,734,0
|
||||
20250403,164300,306023204,734,734,734,734,0
|
||||
20250403,164200,306023204,734,734,734,734,0
|
||||
20250403,164100,306023204,734,734,734,734,0
|
||||
20250403,164000,306023204,734,734,734,734,0
|
||||
20250403,163900,306023204,734,734,734,734,0
|
||||
20250403,163800,306023204,734,734,734,734,0
|
||||
20250403,163700,306023204,734,734,734,734,0
|
||||
20250403,163600,306023204,734,734,734,734,0
|
||||
20250403,163500,306023204,734,734,734,734,0
|
||||
20250403,163400,306023204,734,734,734,734,0
|
||||
20250403,163300,306023204,734,734,734,734,2385
|
||||
20250403,163200,306023204,734,734,734,734,0
|
||||
20250403,163100,306023204,734,734,734,734,0
|
||||
20250403,163000,306023204,734,734,734,734,0
|
||||
20250403,162900,306023204,734,734,734,734,0
|
||||
20250403,162800,306023204,734,734,734,734,0
|
||||
20250403,162700,306023204,734,734,734,734,0
|
||||
20250403,162600,306023204,734,734,734,734,0
|
||||
20250403,162500,306023204,734,734,734,734,0
|
||||
20250403,162400,306023204,734,734,734,734,0
|
||||
20250403,162300,306023204,734,734,734,734,0
|
||||
20250403,162200,306023204,734,734,734,734,0
|
||||
20250403,162100,306023204,734,734,734,734,0
|
||||
20250403,162000,306023204,734,734,734,734,0
|
||||
20250403,161900,306023204,734,734,734,734,0
|
||||
20250403,161800,306023204,734,734,734,734,0
|
||||
20250403,161700,306023204,734,734,734,734,0
|
||||
20250403,161600,306023204,734,734,734,734,0
|
||||
20250403,161500,306023204,734,734,734,734,0
|
||||
20250403,161400,306023204,734,734,734,734,0
|
||||
20250403,161300,306023204,734,734,734,734,0
|
||||
20250403,161200,306023204,734,734,734,734,0
|
||||
20250403,161100,306023204,734,734,734,734,0
|
||||
20250403,161000,306023204,734,734,734,734,0
|
||||
20250403,160900,306023204,734,734,734,734,0
|
||||
20250403,160800,306023204,734,734,734,734,0
|
||||
20250403,160700,306023204,734,734,734,734,0
|
||||
20250403,160600,306023204,734,734,734,734,0
|
||||
20250403,160500,306023204,734,734,734,734,0
|
||||
20250403,160400,306023204,734,734,734,734,0
|
||||
20250403,160300,306023204,734,734,734,734,2385
|
||||
20250403,160200,306023204,734,734,734,734,0
|
||||
20250403,160100,306023204,734,734,734,734,0
|
||||
20250403,160000,306023204,734,734,734,734,0
|
||||
20250403,155900,306023204,734,734,734,734,0
|
||||
20250403,155800,306023204,734,734,734,734,0
|
||||
20250403,155700,306023204,734,734,734,734,0
|
||||
20250403,155600,306023204,734,734,734,734,0
|
||||
20250403,155500,306023204,734,734,734,734,0
|
||||
20250403,155400,306023204,734,734,734,734,0
|
||||
20250403,155300,306023204,734,734,734,734,0
|
||||
20250403,155200,306023204,734,734,734,734,0
|
||||
20250403,155100,306023204,734,734,734,734,0
|
||||
20250403,155000,306023204,734,734,734,734,0
|
||||
20250403,154900,306023204,734,734,734,734,0
|
||||
20250403,154800,306023204,734,734,734,734,0
|
||||
20250403,154700,306023204,734,734,734,734,0
|
||||
20250403,154600,306023204,734,734,734,734,0
|
||||
20250403,154500,306023204,734,734,734,734,0
|
||||
20250403,154400,306023204,734,734,734,734,0
|
||||
20250403,154300,306023204,734,734,734,734,0
|
||||
20250403,154200,306023204,734,734,734,734,0
|
||||
20250403,154100,306023204,734,734,734,734,0
|
||||
20250403,154000,306023204,734,734,734,734,0
|
||||
20250403,153900,306023204,734,734,734,734,0
|
||||
20250403,153800,306023204,734,734,734,734,0
|
||||
20250403,153700,306023204,734,734,734,734,0
|
||||
20250403,153600,306023204,734,734,734,734,0
|
||||
20250403,153500,306023204,734,734,734,734,0
|
||||
20250403,153400,306023204,734,734,734,734,0
|
||||
20250403,153300,306023204,734,734,734,734,2385
|
||||
20250403,153200,306023204,734,734,734,734,0
|
||||
20250403,153100,306023204,734,734,734,734,0
|
||||
20250403,153000,306023204,734,734,734,734,2385
|
||||
20250403,152900,304272614,741,741,741,741,0
|
||||
20250403,152800,304272614,741,741,741,741,0
|
||||
20250403,152700,304272614,741,741,741,741,0
|
||||
20250403,152600,304272614,741,741,741,741,0
|
||||
20250403,152500,304272614,741,741,741,741,0
|
||||
20250403,152400,304272614,741,741,741,741,0
|
||||
20250403,152300,304272614,741,741,741,741,0
|
||||
20250403,152200,304272614,741,741,741,741,0
|
||||
20250403,152100,304272614,741,741,741,741,0
|
||||
20250403,152000,304272614,741,741,741,741,0
|
||||
20250403,151900,304272614,741,742,743,741,10204
|
||||
20250403,151800,296707074,740,740,742,740,5315
|
||||
20250403,151700,292764779,740,740,740,740,23
|
||||
20250403,151600,292747759,740,735,740,734,401
|
||||
20250403,151500,292453315,740,735,740,735,108
|
||||
20250403,151400,292373930,735,735,735,735,10
|
||||
20250403,151300,292366580,735,735,735,735,3525
|
||||
20250403,151200,289775705,741,742,742,741,11
|
||||
20250403,151100,289767544,735,736,736,735,5
|
||||
20250403,151000,289763867,736,742,742,736,2468
|
||||
20250403,150900,287947210,742,743,743,742,150
|
||||
20250403,150800,287835810,743,739,744,739,201
|
||||
20250403,150700,287687167,739,739,739,738,1052
|
||||
20250403,150600,286909971,744,744,744,744,6
|
||||
20250403,150500,286905507,744,742,744,742,3
|
||||
20250403,150400,286903277,739,739,739,739,20
|
||||
20250403,150300,286888497,737,736,739,736,742
|
||||
20250403,150200,286342239,738,739,739,738,157
|
||||
20250403,150100,286226217,739,739,739,739,1
|
||||
20250403,150000,286225478,736,736,736,736,1
|
||||
20250403,145900,286224742,739,739,739,739,1
|
||||
20250403,145800,286224003,735,735,735,735,0
|
||||
20250403,145700,286224003,735,738,738,735,4559
|
||||
20250403,145600,282863789,740,740,740,740,0
|
||||
20250403,145500,282863789,740,739,740,739,3
|
||||
20250403,145400,282861571,740,740,740,740,1
|
||||
20250403,145300,282860831,737,737,737,737,10
|
||||
20250403,145200,282853461,734,740,740,734,2630
|
||||
20250403,145100,280918283,734,734,734,734,0
|
||||
20250403,145000,280918283,734,734,734,734,193
|
||||
20250403,144900,280776621,734,734,734,734,620
|
||||
20250403,144800,280321541,740,735,740,735,1630
|
||||
20250403,144700,279122186,736,736,736,736,2000
|
||||
20250403,144600,277650186,737,737,737,737,18
|
||||
20250403,144500,277636920,738,738,738,738,0
|
||||
20250403,144400,277636920,738,740,740,738,272
|
||||
20250403,144300,277436172,740,741,741,740,1019
|
||||
20250403,144200,276681112,741,741,741,741,1000
|
||||
20250403,144100,275940112,734,742,742,734,1278
|
||||
20250403,144000,274998718,740,740,740,740,62
|
||||
20250403,143900,274952838,743,743,743,743,215
|
||||
20250403,143800,274793093,742,741,742,741,144
|
||||
20250403,143700,274686289,741,741,741,741,0
|
||||
20250403,143600,274686289,741,741,741,741,3
|
||||
20250403,143500,274684066,742,742,742,742,0
|
||||
20250403,143400,274684066,742,742,742,742,0
|
||||
20250403,143300,274684066,742,742,742,742,0
|
||||
20250403,143200,274684066,742,742,742,742,0
|
||||
20250403,143100,274684066,742,742,742,742,39
|
||||
20250403,143000,274655128,743,743,743,743,0
|
||||
20250403,142900,274655128,743,743,743,743,0
|
||||
20250403,142800,274655128,743,743,743,743,0
|
||||
20250403,142700,274655128,743,743,743,743,0
|
||||
20250403,142600,274655128,743,743,743,743,0
|
||||
20250403,142500,274655128,743,743,743,743,500
|
||||
20250403,142400,274283628,743,743,743,743,0
|
||||
20250403,142300,274283628,743,743,743,743,0
|
||||
20250403,142200,274283628,743,743,743,743,12
|
||||
20250403,142100,274274712,743,743,743,743,45
|
||||
20250403,142000,274241277,741,739,742,739,3050
|
||||
20250403,141900,271982163,739,739,739,739,0
|
||||
20250403,141800,271982163,739,739,739,739,0
|
||||
20250403,141700,271982163,739,739,739,739,0
|
||||
20250403,141600,271982163,739,739,739,739,8
|
||||
20250403,141500,271976251,739,739,739,739,0
|
||||
20250403,141400,271976251,739,735,739,734,505
|
||||
20250403,141300,271605339,735,735,735,735,5
|
||||
20250403,141200,271601664,739,737,739,734,4635
|
||||
20250403,141100,268199269,739,739,739,739,0
|
||||
20250403,141000,268199269,739,739,739,739,0
|
||||
20250403,140900,268199269,739,739,739,739,0
|
||||
20250403,140800,268199269,739,738,739,738,89
|
||||
20250403,140700,268133574,734,734,734,734,0
|
||||
20250403,140600,268133574,734,738,738,734,3044
|
||||
20250403,140500,265896428,738,739,740,738,309
|
||||
20250403,140400,265668077,739,743,747,736,4772
|
||||
20250403,140300,262149952,748,748,748,748,1000
|
||||
20250403,140200,261401952,750,745,750,745,45
|
||||
20250403,140100,261368377,745,741,757,741,9885
|
||||
20250403,140000,253965934,740,740,740,740,0
|
||||
20250403,135900,253965934,740,740,740,740,500
|
||||
20250403,135800,253595934,740,740,740,740,0
|
||||
20250403,135700,253595934,740,742,743,740,253
|
||||
20250403,135600,253408284,739,740,740,739,308
|
||||
20250403,135500,253180652,740,743,743,740,677
|
||||
20250403,135400,252679666,743,743,743,743,10
|
||||
20250403,135300,252672236,739,739,739,739,19
|
||||
20250403,135200,252658195,739,739,739,739,8
|
||||
20250403,135100,252652283,743,743,743,743,10
|
||||
20250403,135000,252644853,743,743,743,743,0
|
||||
20250403,134900,252644853,743,743,743,743,0
|
||||
20250403,134800,252644853,743,740,743,740,1019
|
||||
20250403,134700,251890790,743,742,743,742,396
|
||||
20250403,134600,251596578,739,739,739,739,104
|
||||
20250403,134500,251519722,740,740,740,740,15
|
||||
20250403,134400,251508622,740,740,740,740,1200
|
||||
20250403,134300,250620622,743,742,743,742,530
|
||||
20250403,134200,250226861,742,742,742,742,1
|
||||
20250403,134100,250226119,742,742,742,742,126
|
||||
20250403,134000,250132627,742,742,742,742,176
|
||||
20250403,133900,250002035,740,740,740,740,0
|
||||
20250403,133800,250002035,740,740,740,740,42
|
||||
20250403,133700,249970955,740,740,740,740,0
|
||||
20250403,133600,249970955,740,740,740,740,1
|
||||
20250403,133500,249970215,742,742,742,742,0
|
||||
20250403,133400,249970215,742,742,742,742,192
|
||||
20250403,133300,249827751,742,742,742,742,141
|
||||
20250403,133200,249723129,742,742,742,742,0
|
||||
20250403,133100,249723129,742,742,742,742,4
|
||||
20250403,133000,249720161,742,740,742,740,3315
|
||||
20250403,132900,247266967,740,740,740,740,50
|
||||
20250403,132800,247229967,740,740,740,740,0
|
||||
20250403,132700,247229967,740,740,740,740,42
|
||||
20250403,132600,247198887,742,742,742,742,42
|
||||
20250403,132500,247167723,742,736,742,736,2
|
||||
20250403,132400,247166245,736,742,742,736,133
|
||||
20250403,132300,247067595,742,742,742,742,2
|
||||
20250403,132200,247066111,742,742,742,738,4231
|
||||
20250403,132100,243941654,742,742,742,740,17
|
||||
20250403,132000,243929070,740,740,740,740,2678
|
||||
20250403,131900,241947350,739,738,740,738,3834
|
||||
20250403,131800,239115340,738,738,738,738,501
|
||||
20250403,131700,238745602,735,735,735,735,0
|
||||
20250403,131600,238745602,735,735,735,735,57
|
||||
20250403,131500,238703707,738,732,738,732,5001
|
||||
20250403,131400,235024698,731,731,731,731,0
|
||||
20250403,131300,235024698,731,731,731,731,0
|
||||
20250403,131200,235024698,731,731,731,731,8
|
||||
20250403,131100,235018850,731,731,731,731,50
|
||||
20250403,131000,234982300,731,732,732,731,1063
|
||||
20250403,130900,234204626,735,735,735,735,0
|
||||
20250403,130800,234204626,735,735,735,735,7
|
||||
20250403,130700,234199481,735,735,735,735,1
|
||||
20250403,130600,234198746,733,733,733,733,0
|
||||
20250403,130500,234198746,733,733,733,733,0
|
||||
20250403,130400,234198746,733,733,733,733,1
|
||||
20250403,130300,234198013,733,733,733,733,39
|
||||
20250403,130200,234169426,733,733,733,733,18
|
||||
20250403,130100,234156232,733,733,733,733,130
|
||||
20250403,130000,234060942,735,735,735,735,0
|
||||
20250403,125900,234060942,735,735,735,735,21
|
||||
20250403,125800,234045507,735,735,735,735,60
|
||||
20250403,125700,234001407,735,735,735,735,0
|
||||
20250403,125600,234001407,735,735,735,735,5
|
||||
20250403,125500,233997732,735,735,735,735,9
|
||||
20250403,125400,233991117,735,735,735,735,83
|
||||
20250403,125300,233930112,735,734,735,734,10
|
||||
20250403,125200,233922763,734,734,734,734,0
|
||||
20250403,125100,233922763,734,731,734,726,1415
|
||||
20250403,125000,232892660,731,731,731,731,2
|
||||
20250403,124900,232891198,735,735,735,735,0
|
||||
20250403,124800,232891198,735,735,735,735,33
|
||||
20250403,124700,232866943,735,735,735,735,100
|
||||
20250403,124600,232793443,735,735,735,735,0
|
||||
20250403,124500,232793443,735,734,735,734,126
|
||||
20250403,124400,232700903,734,734,734,734,38
|
||||
20250403,124300,232673011,734,734,734,734,8
|
||||
20250403,124200,232667139,734,734,734,734,1
|
||||
20250403,124100,232666405,734,734,734,734,300
|
||||
20250403,124000,232446205,734,735,735,734,58
|
||||
20250403,123900,232403593,735,736,736,735,117
|
||||
20250403,123800,232317581,736,736,736,736,0
|
||||
20250403,123700,232317581,736,736,736,736,0
|
||||
20250403,123600,232317581,736,736,736,736,1
|
||||
20250403,123500,232316845,730,730,730,730,0
|
||||
20250403,123400,232316845,730,730,730,730,1
|
||||
20250403,123300,232316115,730,730,730,730,73
|
||||
20250403,123200,232262825,730,730,730,730,0
|
||||
20250403,123100,232262825,730,730,730,730,1
|
||||
20250403,123000,232262095,730,735,736,730,219
|
||||
20250403,122900,232101657,736,736,736,736,0
|
||||
20250403,122800,232101657,736,736,736,736,10
|
||||
20250403,122700,232094297,736,736,736,728,696
|
||||
20250403,122600,231586221,736,735,736,735,137
|
||||
20250403,122500,231485514,729,729,729,729,0
|
||||
20250403,122400,231485514,729,729,729,729,0
|
||||
20250403,122300,231485514,729,729,729,729,0
|
||||
20250403,122200,231485514,729,729,729,729,0
|
||||
20250403,122100,231485514,729,729,729,729,100
|
||||
20250403,122000,231412614,729,729,729,729,796
|
||||
20250403,121900,230832330,729,729,729,729,20
|
||||
20250403,121800,230817750,729,734,734,729,1241
|
||||
20250403,121700,229912961,734,734,734,734,10
|
||||
20250403,121600,229905621,736,736,736,736,0
|
||||
20250403,121500,229905621,736,736,736,736,0
|
||||
20250403,121400,229905621,736,736,736,736,0
|
||||
20250403,121300,229905621,736,736,736,736,0
|
||||
20250403,121200,229905621,736,736,736,736,0
|
||||
20250403,121100,229905621,736,736,736,736,0
|
||||
20250403,121000,229905621,736,736,736,736,0
|
||||
20250403,120900,229905621,736,737,737,728,402
|
||||
20250403,120800,229612896,733,737,737,733,3677
|
||||
20250403,120700,226915997,737,737,737,737,45
|
||||
20250403,120600,226882832,737,737,737,737,100
|
||||
20250403,120500,226809132,734,738,738,734,1275
|
||||
20250403,120400,225869282,738,738,738,738,13
|
||||
20250403,120300,225859688,738,738,738,738,0
|
||||
20250403,120200,225859688,738,738,738,738,0
|
||||
20250403,120100,225859688,738,738,738,738,0
|
||||
20250403,120000,225859688,738,738,738,738,0
|
||||
20250403,115900,225859688,738,738,738,738,0
|
||||
20250403,115800,225859688,738,738,738,738,0
|
||||
20250403,115700,225859688,738,738,738,738,0
|
||||
20250403,115600,225859688,738,738,738,734,73
|
||||
20250403,115500,225806094,738,738,738,733,22
|
||||
20250403,115400,225789893,736,736,738,736,401
|
||||
20250403,115300,225494755,736,736,736,736,1515
|
||||
20250403,115200,224379715,736,736,736,736,61
|
||||
20250403,115100,224334819,736,735,736,735,301
|
||||
20250403,115000,224113583,736,736,736,736,1
|
||||
20250403,114900,224112847,732,734,734,732,205
|
||||
20250403,114800,223962387,736,736,736,736,1
|
||||
20250403,114700,223961651,734,733,734,733,176
|
||||
20250403,114600,223832612,733,733,733,729,157
|
||||
20250403,114500,223717715,733,732,733,729,122
|
||||
20250403,114400,223628346,732,732,732,732,3
|
||||
20250403,114300,223626150,730,730,730,730,220
|
||||
20250403,114200,223465550,730,730,730,730,3919
|
||||
20250403,114100,220604680,729,729,729,729,0
|
||||
20250403,114000,220604680,729,729,729,729,75
|
||||
20250403,113900,220550005,729,729,729,729,50
|
||||
20250403,113800,220513555,726,729,729,726,9
|
||||
20250403,113700,220507000,726,726,726,726,0
|
||||
20250403,113600,220507000,726,726,726,726,114
|
||||
20250403,113500,220424236,727,727,727,727,106
|
||||
20250403,113400,220347174,728,728,728,728,50
|
||||
20250403,113300,220310774,728,729,729,728,6312
|
||||
20250403,113200,215709547,729,729,729,729,2
|
||||
20250403,113100,215708089,728,728,728,728,69
|
||||
20250403,113000,215657857,727,727,727,727,548
|
||||
20250403,112900,215259461,727,728,729,727,106
|
||||
20250403,112800,215182250,729,729,729,729,26
|
||||
20250403,112700,215163296,729,729,729,729,0
|
||||
20250403,112600,215163296,729,729,729,729,0
|
||||
20250403,112500,215163296,729,726,729,726,1868
|
||||
20250403,112400,213801791,726,726,726,726,0
|
||||
20250403,112300,213801791,726,726,726,726,211
|
||||
20250403,112200,213648605,726,726,726,726,2
|
||||
20250403,112100,213647153,727,727,727,727,33
|
||||
20250403,112000,213623162,727,727,727,727,0
|
||||
20250403,111900,213623162,727,727,727,727,300
|
||||
20250403,111800,213405062,727,723,727,723,181
|
||||
20250403,111700,213273491,727,727,727,727,1
|
||||
20250403,111600,213272764,722,722,722,722,0
|
||||
20250403,111500,213272764,722,722,722,722,0
|
||||
20250403,111400,213272764,722,727,727,722,11549
|
||||
20250403,111300,204932781,729,729,729,729,128
|
||||
20250403,111200,204839469,729,729,729,729,155
|
||||
20250403,111100,204726474,729,729,729,729,63
|
||||
20250403,111000,204680547,730,730,730,730,0
|
||||
20250403,110900,204680547,730,729,730,729,1429
|
||||
20250403,110800,203637411,729,729,729,729,94
|
||||
20250403,110700,203568885,729,726,729,726,1090
|
||||
20250403,110600,202777425,730,725,730,725,13
|
||||
20250403,110500,202767950,727,727,727,727,1
|
||||
20250403,110400,202767223,727,730,730,727,310
|
||||
20250403,110300,202541043,730,727,730,727,2706
|
||||
20250403,110200,200573757,726,726,726,726,8084
|
||||
20250403,110100,194704773,726,726,726,726,2
|
||||
20250403,110000,194703321,725,725,725,725,0
|
||||
20250403,105900,194703321,725,725,725,725,10
|
||||
20250403,105800,194696071,723,723,723,723,1
|
||||
20250403,105700,194695348,723,726,726,723,8
|
||||
20250403,105600,194689549,726,726,726,724,15
|
||||
20250403,105500,194678681,726,725,726,725,3824
|
||||
20250403,105400,191904255,725,724,725,724,1317
|
||||
20250403,105300,190949661,722,723,723,722,10
|
||||
20250403,105200,190942432,722,724,724,722,3
|
||||
20250403,105100,190940262,724,724,724,724,9
|
||||
20250403,105000,190933746,724,724,724,724,0
|
||||
20250403,104900,190933746,724,724,724,724,0
|
||||
20250403,104800,190933746,724,724,724,724,314
|
||||
20250403,104700,190706410,725,725,725,725,52
|
||||
20250403,104600,190668710,725,725,725,725,100
|
||||
20250403,104500,190596210,725,725,725,725,0
|
||||
20250403,104400,190596210,725,725,725,725,0
|
||||
20250403,104300,190596210,725,725,725,725,1
|
||||
20250403,104200,190595485,725,720,725,720,2935
|
||||
20250403,104100,188482230,720,720,720,720,0
|
||||
20250403,104000,188482230,720,720,720,720,0
|
||||
20250403,103900,188482230,720,720,720,720,0
|
||||
20250403,103800,188482230,720,721,721,720,2976
|
||||
20250403,103700,186339459,721,722,722,721,9408
|
||||
20250403,103600,179549445,726,723,726,723,285
|
||||
20250403,103500,179342718,723,723,723,723,8
|
||||
20250403,103400,179336934,723,723,723,723,418
|
||||
20250403,103300,179034720,726,726,726,726,0
|
||||
20250403,103200,179034720,726,726,726,726,0
|
||||
20250403,103100,179034720,726,726,726,726,0
|
||||
20250403,103000,179034720,726,726,726,726,3
|
||||
20250403,102900,179032542,726,726,726,726,0
|
||||
20250403,102800,179032542,726,726,726,726,264
|
||||
20250403,102700,178840878,726,726,726,726,0
|
||||
20250403,102600,178840878,726,726,726,726,0
|
||||
20250403,102500,178840878,726,726,726,726,0
|
||||
20250403,102400,178840878,726,726,726,726,224
|
||||
20250403,102300,178678254,726,726,726,726,8
|
||||
20250403,102200,178672446,726,726,726,726,176
|
||||
20250403,102100,178544670,725,725,725,725,0
|
||||
20250403,102000,178544670,725,725,725,725,0
|
||||
20250403,101900,178544670,725,725,725,725,2491
|
||||
20250403,101800,176738695,725,725,725,725,475
|
||||
20250403,101700,176394320,725,725,725,725,0
|
||||
20250403,101600,176394320,725,724,725,724,331
|
||||
20250403,101500,176154675,724,724,724,724,150
|
||||
20250403,101400,176046075,725,725,725,725,1
|
||||
20250403,101300,176045350,725,725,725,725,50
|
||||
20250403,101200,176009100,725,725,725,725,44
|
||||
20250403,101100,175977200,725,725,725,725,4
|
||||
20250403,101000,175974300,725,725,726,725,103
|
||||
20250403,100900,175899624,724,724,724,724,1502
|
||||
20250403,100800,174812176,724,724,724,724,0
|
||||
20250403,100700,174812176,724,724,724,724,5
|
||||
20250403,100600,174808556,724,718,724,718,51
|
||||
20250403,100500,174771932,716,719,719,716,1151
|
||||
20250403,100400,173947039,720,720,720,720,1391
|
||||
20250403,100300,172945519,724,724,724,724,0
|
||||
20250403,100200,172945519,724,725,725,724,16
|
||||
20250403,100100,172933932,719,720,720,719,4060
|
||||
20250403,100000,170010745,720,721,721,720,105
|
||||
20250403,095900,169935143,720,720,720,720,1
|
||||
20250403,095800,169934423,721,723,723,721,4663
|
||||
20250403,095700,166564702,726,726,726,726,15000
|
||||
20250403,095600,155674702,726,726,726,726,0
|
||||
20250403,095500,155674702,726,725,726,724,346
|
||||
20250403,095400,155424166,723,723,723,723,200
|
||||
20250403,095300,155279566,723,724,724,723,99
|
||||
20250403,095200,155207909,723,723,723,723,1
|
||||
20250403,095100,155207186,721,727,727,721,2
|
||||
20250403,095000,155205738,720,721,721,720,2394
|
||||
20250403,094900,153480183,724,722,724,722,2625
|
||||
20250403,094800,151584543,722,723,723,722,5390
|
||||
20250403,094700,147692799,725,725,725,723,6716
|
||||
20250403,094600,142835977,724,725,725,724,2089
|
||||
20250403,094500,141322452,725,725,725,725,36
|
||||
20250403,094400,141296352,726,726,726,726,205
|
||||
20250403,094300,141147522,726,725,726,725,759
|
||||
20250403,094200,140597180,726,725,726,725,6020
|
||||
20250403,094100,136228220,725,724,725,724,500
|
||||
20250403,094000,135865744,725,725,725,725,192
|
||||
20250403,093900,135726544,725,725,725,725,2
|
||||
20250403,093800,135725094,724,724,724,724,573
|
||||
20250403,093700,135310242,724,724,724,721,627
|
||||
20250403,093600,134856309,721,724,724,721,202
|
||||
20250403,093500,134710655,724,724,724,724,1
|
||||
20250403,093400,134709931,724,724,724,724,415
|
||||
20250403,093300,134409471,721,721,721,721,49
|
||||
20250403,093200,134374142,716,716,716,716,0
|
||||
20250403,093100,134374142,716,722,722,716,2708
|
||||
20250403,093000,132435166,722,722,722,722,0
|
||||
20250403,092900,132435166,722,722,722,722,12
|
||||
20250403,092800,132426502,722,722,722,722,0
|
||||
20250403,092700,132426502,722,726,726,714,1165
|
||||
20250403,092600,131589628,719,721,721,719,1099
|
||||
20250403,092500,130797251,726,719,726,719,2
|
||||
20250403,092400,130795806,726,719,726,719,101
|
||||
20250403,092300,130723180,719,719,719,719,1
|
||||
20250403,092200,130722461,726,726,726,719,119
|
||||
20250403,092100,130636074,726,722,726,700,5410
|
||||
20250403,092000,126836705,719,719,719,719,0
|
||||
20250403,091900,126836705,719,719,720,708,33556
|
||||
20250403,091800,102914542,720,728,728,720,8378
|
||||
20250403,091700,96857238,728,726,729,726,4694
|
||||
20250403,091600,93443460,724,724,724,724,23
|
||||
20250403,091500,93426808,724,724,724,724,478
|
||||
20250403,091400,93080736,724,724,724,724,2384
|
||||
20250403,091300,91354720,724,724,724,718,1424
|
||||
20250403,091200,90323796,724,721,724,720,905
|
||||
20250403,091100,89671839,715,719,723,715,1324
|
||||
20250403,091000,88719105,719,719,719,718,3099
|
||||
20250403,090900,86493946,719,722,722,719,2903
|
||||
20250403,090800,84406383,725,725,725,725,103
|
||||
20250403,090700,84331708,725,724,725,724,242
|
||||
20250403,090600,84156259,722,718,722,718,6661
|
||||
20250403,090500,79361536,718,716,720,715,5354
|
||||
20250403,090400,75522024,716,730,730,699,100377
|
||||
20250403,090300,5130231,728,729,730,728,1649
|
||||
20250403,090200,3927685,730,730,730,729,1859
|
||||
20250403,090100,2570647,730,740,740,730,300
|
||||
20250403,090000,2350412,735,740,740,735,3179
|
||||
|
Reference in New Issue
Block a user