ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
073640/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193300,0,654,654,654,654,0
20250403,193200,0,654,654,654,654,0
20250403,193100,0,654,654,654,654,0
20250403,193000,0,654,654,654,654,0
20250403,192900,0,654,654,654,654,0
20250403,192800,0,654,654,654,654,0
20250403,192700,0,654,654,654,654,0
20250403,192600,0,654,654,654,654,0
20250403,192500,0,654,654,654,654,0
20250403,192400,0,654,654,654,654,0
20250403,192300,0,654,654,654,654,0
20250403,192200,0,654,654,654,654,0
20250403,192100,0,654,654,654,654,0
20250403,192000,0,654,654,654,654,0
20250403,191900,0,654,654,654,654,0
20250403,191800,0,654,654,654,654,0
20250403,191700,0,654,654,654,654,0
20250403,191600,0,654,654,654,654,0
20250403,191500,0,654,654,654,654,0
20250403,191400,0,654,654,654,654,0
20250403,191300,0,654,654,654,654,0
20250403,191200,0,654,654,654,654,0
20250403,191100,0,654,654,654,654,0
20250403,191000,0,654,654,654,654,0
20250403,190900,0,654,654,654,654,0
20250403,190800,0,654,654,654,654,0
20250403,190700,0,654,654,654,654,0
20250403,190600,0,654,654,654,654,0
20250403,190500,0,654,654,654,654,0
20250403,190400,0,654,654,654,654,0
20250403,190300,0,654,654,654,654,0
20250403,190200,0,654,654,654,654,0
20250403,190100,0,654,654,654,654,0
20250403,190000,0,654,654,654,654,0
20250403,185900,0,654,654,654,654,0
20250403,185800,0,654,654,654,654,0
20250403,185700,0,654,654,654,654,0
20250403,185600,0,654,654,654,654,0
20250403,185500,0,654,654,654,654,0
20250403,185400,0,654,654,654,654,0
20250403,185300,0,654,654,654,654,0
20250403,185200,0,654,654,654,654,0
20250403,185100,0,654,654,654,654,0
20250403,185000,0,654,654,654,654,0
20250403,184900,0,654,654,654,654,0
20250403,184800,0,654,654,654,654,0
20250403,184700,0,654,654,654,654,0
20250403,184600,0,654,654,654,654,0
20250403,184500,0,654,654,654,654,0
20250403,184400,0,654,654,654,654,0
20250403,184300,0,654,654,654,654,0
20250403,184200,0,654,654,654,654,0
20250403,184100,0,654,654,654,654,0
20250403,184000,0,654,654,654,654,0
20250403,183900,0,654,654,654,654,0
20250403,183800,0,654,654,654,654,0
20250403,183700,0,654,654,654,654,0
20250403,183600,0,654,654,654,654,0
20250403,183500,0,654,654,654,654,0
20250403,183400,0,654,654,654,654,0
20250403,183300,0,654,654,654,654,0
20250403,183200,0,654,654,654,654,0
20250403,183100,0,654,654,654,654,0
20250403,183000,0,654,654,654,654,0
20250403,182900,0,654,654,654,654,0
20250403,182800,0,654,654,654,654,0
20250403,182700,0,654,654,654,654,0
20250403,182600,0,654,654,654,654,0
20250403,182500,0,654,654,654,654,0
20250403,182400,0,654,654,654,654,0
20250403,182300,0,654,654,654,654,0
20250403,182200,0,654,654,654,654,0
20250403,182100,0,654,654,654,654,0
20250403,182000,0,654,654,654,654,0
20250403,181900,0,654,654,654,654,0
20250403,181800,0,654,654,654,654,0
20250403,181700,0,654,654,654,654,0
20250403,181600,0,654,654,654,654,0
20250403,181500,0,654,654,654,654,0
20250403,181400,0,654,654,654,654,0
20250403,181300,0,654,654,654,654,0
20250403,181200,0,654,654,654,654,0
20250403,181100,0,654,654,654,654,0
20250403,181000,0,654,654,654,654,0
20250403,180900,0,654,654,654,654,0
20250403,180800,0,654,654,654,654,0
20250403,180700,0,654,654,654,654,0
20250403,180600,0,654,654,654,654,0
20250403,180500,0,654,654,654,654,0
20250403,180400,0,654,654,654,654,0
20250403,180300,0,654,654,654,654,0
20250403,180200,0,654,654,654,654,0
20250403,180100,0,654,654,654,654,0
20250403,180000,0,654,654,654,654,0
20250403,175900,0,654,654,654,654,0
20250403,175800,0,654,654,654,654,0
20250403,175700,0,654,654,654,654,0
20250403,175600,0,654,654,654,654,0
20250403,175500,0,654,654,654,654,0
20250403,175400,0,654,654,654,654,0
20250403,175300,0,654,654,654,654,0
20250403,175200,0,654,654,654,654,0
20250403,175100,0,654,654,654,654,0
20250403,175000,0,654,654,654,654,0
20250403,174900,0,654,654,654,654,0
20250403,174800,0,654,654,654,654,0
20250403,174700,0,654,654,654,654,0
20250403,174600,0,654,654,654,654,0
20250403,174500,0,654,654,654,654,0
20250403,174400,0,654,654,654,654,0
20250403,174300,0,654,654,654,654,0
20250403,174200,0,654,654,654,654,0
20250403,174100,0,654,654,654,654,0
20250403,174000,0,654,654,654,654,0
20250403,173900,0,654,654,654,654,0
20250403,173800,0,654,654,654,654,0
20250403,173700,0,654,654,654,654,0
20250403,173600,0,654,654,654,654,0
20250403,173500,0,654,654,654,654,0
20250403,173400,0,654,654,654,654,0
20250403,173300,0,654,654,654,654,0
20250403,173200,0,654,654,654,654,0
20250403,173100,0,654,654,654,654,0
20250403,173000,0,654,654,654,654,0
20250403,172900,0,654,654,654,654,0
20250403,172800,0,654,654,654,654,0
20250403,172700,0,654,654,654,654,0
20250403,172600,0,654,654,654,654,0
20250403,172500,0,654,654,654,654,0
20250403,172400,0,654,654,654,654,0
20250403,172300,0,654,654,654,654,0
20250403,172200,0,654,654,654,654,0
20250403,172100,0,654,654,654,654,0
20250403,172000,0,654,654,654,654,0
20250403,171900,0,654,654,654,654,0
20250403,171800,0,654,654,654,654,0
20250403,171700,0,654,654,654,654,0
20250403,171600,0,654,654,654,654,0
20250403,171500,0,654,654,654,654,0
20250403,171400,0,654,654,654,654,0
20250403,171300,0,654,654,654,654,0
20250403,171200,0,654,654,654,654,0
20250403,171100,0,654,654,654,654,0
20250403,171000,0,654,654,654,654,0
20250403,170900,0,654,654,654,654,0
20250403,170800,0,654,654,654,654,0
20250403,170700,0,654,654,654,654,0
20250403,170600,0,654,654,654,654,0
20250403,170500,0,654,654,654,654,0
20250403,170400,0,654,654,654,654,0
20250403,170300,0,654,654,654,654,0
20250403,170200,0,654,654,654,654,0
20250403,170100,0,654,654,654,654,0
20250403,170000,0,654,654,654,654,0
20250403,165900,0,654,654,654,654,0
20250403,165800,0,654,654,654,654,0
20250403,165700,0,654,654,654,654,0
20250403,165600,0,654,654,654,654,0
20250403,165500,0,654,654,654,654,0
20250403,165400,0,654,654,654,654,0
20250403,165300,0,654,654,654,654,0
20250403,165200,0,654,654,654,654,0
20250403,165100,0,654,654,654,654,0
20250403,165000,0,654,654,654,654,0
20250403,164900,0,654,654,654,654,0
20250403,164800,0,654,654,654,654,0
20250403,164700,0,654,654,654,654,0
20250403,164600,0,654,654,654,654,0
20250403,164500,0,654,654,654,654,0
20250403,164400,0,654,654,654,654,0
20250403,164300,0,654,654,654,654,0
20250403,164200,0,654,654,654,654,0
20250403,164100,0,654,654,654,654,0
20250403,164000,0,654,654,654,654,0
20250403,163900,0,654,654,654,654,0
20250403,163800,0,654,654,654,654,0
20250403,163700,0,654,654,654,654,0
20250403,163600,0,654,654,654,654,0
20250403,163500,0,654,654,654,654,0
20250403,163400,0,654,654,654,654,0
20250403,163300,0,654,654,654,654,0
20250403,163200,0,654,654,654,654,0
20250403,163100,0,654,654,654,654,0
20250403,163000,0,654,654,654,654,0
20250403,162900,0,654,654,654,654,0
20250403,162800,0,654,654,654,654,0
20250403,162700,0,654,654,654,654,0
20250403,162600,0,654,654,654,654,0
20250403,162500,0,654,654,654,654,0
20250403,162400,0,654,654,654,654,0
20250403,162300,0,654,654,654,654,0
20250403,162200,0,654,654,654,654,0
20250403,162100,0,654,654,654,654,0
20250403,162000,0,654,654,654,654,0
20250403,161900,0,654,654,654,654,0
20250403,161800,0,654,654,654,654,0
20250403,161700,0,654,654,654,654,0
20250403,161600,0,654,654,654,654,0
20250403,161500,0,654,654,654,654,0
20250403,161400,0,654,654,654,654,0
20250403,161300,0,654,654,654,654,0
20250403,161200,0,654,654,654,654,0
20250403,161100,0,654,654,654,654,0
20250403,161000,0,654,654,654,654,0
20250403,160900,0,654,654,654,654,0
20250403,160800,0,654,654,654,654,0
20250403,160700,0,654,654,654,654,0
20250403,160600,0,654,654,654,654,0
20250403,160500,0,654,654,654,654,0
20250403,160400,0,654,654,654,654,0
20250403,160300,0,654,654,654,654,0
20250403,160200,0,654,654,654,654,0
20250403,160100,0,654,654,654,654,0
20250403,160000,0,654,654,654,654,0
20250403,155900,0,654,654,654,654,0
20250403,155800,0,654,654,654,654,0
20250403,155700,0,654,654,654,654,0
20250403,155600,0,654,654,654,654,0
20250403,155500,0,654,654,654,654,0
20250403,155400,0,654,654,654,654,0
20250403,155300,0,654,654,654,654,0
20250403,155200,0,654,654,654,654,0
20250403,155100,0,654,654,654,654,0
20250403,155000,0,654,654,654,654,0
20250403,154900,0,654,654,654,654,0
20250403,154800,0,654,654,654,654,0
20250403,154700,0,654,654,654,654,0
20250403,154600,0,654,654,654,654,0
20250403,154500,0,654,654,654,654,0
20250403,154400,0,654,654,654,654,0
20250403,154300,0,654,654,654,654,0
20250403,154200,0,654,654,654,654,0
20250403,154100,0,654,654,654,654,0
20250403,154000,0,654,654,654,654,0
20250403,153900,0,654,654,654,654,0
20250403,153800,0,654,654,654,654,0
20250403,153700,0,654,654,654,654,0
20250403,153600,0,654,654,654,654,0
20250403,153500,0,654,654,654,654,0
20250403,153400,0,654,654,654,654,0
20250403,153300,0,654,654,654,654,0
20250403,153200,0,654,654,654,654,0
20250403,153100,0,654,654,654,654,0
20250403,153000,0,654,654,654,654,0
20250403,152900,0,654,654,654,654,0
20250403,152800,0,654,654,654,654,0
20250403,152700,0,654,654,654,654,0
20250403,152600,0,654,654,654,654,0
20250403,152500,0,654,654,654,654,0
20250403,152400,0,654,654,654,654,0
20250403,152300,0,654,654,654,654,0
20250403,152200,0,654,654,654,654,0
20250403,152100,0,654,654,654,654,0
20250403,152000,0,654,654,654,654,0
20250403,151900,0,654,654,654,654,0
20250403,151800,0,654,654,654,654,0
20250403,151700,0,654,654,654,654,0
20250403,151600,0,654,654,654,654,0
20250403,151500,0,654,654,654,654,0
20250403,151400,0,654,654,654,654,0
20250403,151300,0,654,654,654,654,0
20250403,151200,0,654,654,654,654,0
20250403,151100,0,654,654,654,654,0
20250403,151000,0,654,654,654,654,0
20250403,150900,0,654,654,654,654,0
20250403,150800,0,654,654,654,654,0
20250403,150700,0,654,654,654,654,0
20250403,150600,0,654,654,654,654,0
20250403,150500,0,654,654,654,654,0
20250403,150400,0,654,654,654,654,0
20250403,150300,0,654,654,654,654,0
20250403,150200,0,654,654,654,654,0
20250403,150100,0,654,654,654,654,0
20250403,150000,0,654,654,654,654,0
20250403,145900,0,654,654,654,654,0
20250403,145800,0,654,654,654,654,0
20250403,145700,0,654,654,654,654,0
20250403,145600,0,654,654,654,654,0
20250403,145500,0,654,654,654,654,0
20250403,145400,0,654,654,654,654,0
20250403,145300,0,654,654,654,654,0
20250403,145200,0,654,654,654,654,0
20250403,145100,0,654,654,654,654,0
20250403,145000,0,654,654,654,654,0
20250403,144900,0,654,654,654,654,0
20250403,144800,0,654,654,654,654,0
20250403,144700,0,654,654,654,654,0
20250403,144600,0,654,654,654,654,0
20250403,144500,0,654,654,654,654,0
20250403,144400,0,654,654,654,654,0
20250403,144300,0,654,654,654,654,0
20250403,144200,0,654,654,654,654,0
20250403,144100,0,654,654,654,654,0
20250403,144000,0,654,654,654,654,0
20250403,143900,0,654,654,654,654,0
20250403,143800,0,654,654,654,654,0
20250403,143700,0,654,654,654,654,0
20250403,143600,0,654,654,654,654,0
20250403,143500,0,654,654,654,654,0
20250403,143400,0,654,654,654,654,0
20250403,143300,0,654,654,654,654,0
20250403,143200,0,654,654,654,654,0
20250403,143100,0,654,654,654,654,0
20250403,143000,0,654,654,654,654,0
20250403,142900,0,654,654,654,654,0
20250403,142800,0,654,654,654,654,0
20250403,142700,0,654,654,654,654,0
20250403,142600,0,654,654,654,654,0
20250403,142500,0,654,654,654,654,0
20250403,142400,0,654,654,654,654,0
20250403,142300,0,654,654,654,654,0
20250403,142200,0,654,654,654,654,0
20250403,142100,0,654,654,654,654,0
20250403,142000,0,654,654,654,654,0
20250403,141900,0,654,654,654,654,0
20250403,141800,0,654,654,654,654,0
20250403,141700,0,654,654,654,654,0
20250403,141600,0,654,654,654,654,0
20250403,141500,0,654,654,654,654,0
20250403,141400,0,654,654,654,654,0
20250403,141300,0,654,654,654,654,0
20250403,141200,0,654,654,654,654,0
20250403,141100,0,654,654,654,654,0
20250403,141000,0,654,654,654,654,0
20250403,140900,0,654,654,654,654,0
20250403,140800,0,654,654,654,654,0
20250403,140700,0,654,654,654,654,0
20250403,140600,0,654,654,654,654,0
20250403,140500,0,654,654,654,654,0
20250403,140400,0,654,654,654,654,0
20250403,140300,0,654,654,654,654,0
20250403,140200,0,654,654,654,654,0
20250403,140100,0,654,654,654,654,0
20250403,140000,0,654,654,654,654,0
20250403,135900,0,654,654,654,654,0
20250403,135800,0,654,654,654,654,0
20250403,135700,0,654,654,654,654,0
20250403,135600,0,654,654,654,654,0
20250403,135500,0,654,654,654,654,0
20250403,135400,0,654,654,654,654,0
20250403,135300,0,654,654,654,654,0
20250403,135200,0,654,654,654,654,0
20250403,135100,0,654,654,654,654,0
20250403,135000,0,654,654,654,654,0
20250403,134900,0,654,654,654,654,0
20250403,134800,0,654,654,654,654,0
20250403,134700,0,654,654,654,654,0
20250403,134600,0,654,654,654,654,0
20250403,134500,0,654,654,654,654,0
20250403,134400,0,654,654,654,654,0
20250403,134300,0,654,654,654,654,0
20250403,134200,0,654,654,654,654,0
20250403,134100,0,654,654,654,654,0
20250403,134000,0,654,654,654,654,0
20250403,133900,0,654,654,654,654,0
20250403,133800,0,654,654,654,654,0
20250403,133700,0,654,654,654,654,0
20250403,133600,0,654,654,654,654,0
20250403,133500,0,654,654,654,654,0
20250403,133400,0,654,654,654,654,0
20250403,133300,0,654,654,654,654,0
20250403,133200,0,654,654,654,654,0
20250403,133100,0,654,654,654,654,0
20250403,133000,0,654,654,654,654,0
20250403,132900,0,654,654,654,654,0
20250403,132800,0,654,654,654,654,0
20250403,132700,0,654,654,654,654,0
20250403,132600,0,654,654,654,654,0
20250403,132500,0,654,654,654,654,0
20250403,132400,0,654,654,654,654,0
20250403,132300,0,654,654,654,654,0
20250403,132200,0,654,654,654,654,0
20250403,132100,0,654,654,654,654,0
20250403,132000,0,654,654,654,654,0
20250403,131900,0,654,654,654,654,0
20250403,131800,0,654,654,654,654,0
20250403,131700,0,654,654,654,654,0
20250403,131600,0,654,654,654,654,0
20250403,131500,0,654,654,654,654,0
20250403,131400,0,654,654,654,654,0
20250403,131300,0,654,654,654,654,0
20250403,131200,0,654,654,654,654,0
20250403,131100,0,654,654,654,654,0
20250403,131000,0,654,654,654,654,0
20250403,130900,0,654,654,654,654,0
20250403,130800,0,654,654,654,654,0
20250403,130700,0,654,654,654,654,0
20250403,130600,0,654,654,654,654,0
20250403,130500,0,654,654,654,654,0
20250403,130400,0,654,654,654,654,0
20250403,130300,0,654,654,654,654,0
20250403,130200,0,654,654,654,654,0
20250403,130100,0,654,654,654,654,0
20250403,130000,0,654,654,654,654,0
20250403,125900,0,654,654,654,654,0
20250403,125800,0,654,654,654,654,0
20250403,125700,0,654,654,654,654,0
20250403,125600,0,654,654,654,654,0
20250403,125500,0,654,654,654,654,0
20250403,125400,0,654,654,654,654,0
20250403,125300,0,654,654,654,654,0
20250403,125200,0,654,654,654,654,0
20250403,125100,0,654,654,654,654,0
20250403,125000,0,654,654,654,654,0
20250403,124900,0,654,654,654,654,0
20250403,124800,0,654,654,654,654,0
20250403,124700,0,654,654,654,654,0
20250403,124600,0,654,654,654,654,0
20250403,124500,0,654,654,654,654,0
20250403,124400,0,654,654,654,654,0
20250403,124300,0,654,654,654,654,0
20250403,124200,0,654,654,654,654,0
20250403,124100,0,654,654,654,654,0
20250403,124000,0,654,654,654,654,0
20250403,123900,0,654,654,654,654,0
20250403,123800,0,654,654,654,654,0
20250403,123700,0,654,654,654,654,0
20250403,123600,0,654,654,654,654,0
20250403,123500,0,654,654,654,654,0
20250403,123400,0,654,654,654,654,0
20250403,123300,0,654,654,654,654,0
20250403,123200,0,654,654,654,654,0
20250403,123100,0,654,654,654,654,0
20250403,123000,0,654,654,654,654,0
20250403,122900,0,654,654,654,654,0
20250403,122800,0,654,654,654,654,0
20250403,122700,0,654,654,654,654,0
20250403,122600,0,654,654,654,654,0
20250403,122500,0,654,654,654,654,0
20250403,122400,0,654,654,654,654,0
20250403,122300,0,654,654,654,654,0
20250403,122200,0,654,654,654,654,0
20250403,122100,0,654,654,654,654,0
20250403,122000,0,654,654,654,654,0
20250403,121900,0,654,654,654,654,0
20250403,121800,0,654,654,654,654,0
20250403,121700,0,654,654,654,654,0
20250403,121600,0,654,654,654,654,0
20250403,121500,0,654,654,654,654,0
20250403,121400,0,654,654,654,654,0
20250403,121300,0,654,654,654,654,0
20250403,121200,0,654,654,654,654,0
20250403,121100,0,654,654,654,654,0
20250403,121000,0,654,654,654,654,0
20250403,120900,0,654,654,654,654,0
20250403,120800,0,654,654,654,654,0
20250403,120700,0,654,654,654,654,0
20250403,120600,0,654,654,654,654,0
20250403,120500,0,654,654,654,654,0
20250403,120400,0,654,654,654,654,0
20250403,120300,0,654,654,654,654,0
20250403,120200,0,654,654,654,654,0
20250403,120100,0,654,654,654,654,0
20250403,120000,0,654,654,654,654,0
20250403,115900,0,654,654,654,654,0
20250403,115800,0,654,654,654,654,0
20250403,115700,0,654,654,654,654,0
20250403,115600,0,654,654,654,654,0
20250403,115500,0,654,654,654,654,0
20250403,115400,0,654,654,654,654,0
20250403,115300,0,654,654,654,654,0
20250403,115200,0,654,654,654,654,0
20250403,115100,0,654,654,654,654,0
20250403,115000,0,654,654,654,654,0
20250403,114900,0,654,654,654,654,0
20250403,114800,0,654,654,654,654,0
20250403,114700,0,654,654,654,654,0
20250403,114600,0,654,654,654,654,0
20250403,114500,0,654,654,654,654,0
20250403,114400,0,654,654,654,654,0
20250403,114300,0,654,654,654,654,0
20250403,114200,0,654,654,654,654,0
20250403,114100,0,654,654,654,654,0
20250403,114000,0,654,654,654,654,0
20250403,113900,0,654,654,654,654,0
20250403,113800,0,654,654,654,654,0
20250403,113700,0,654,654,654,654,0
20250403,113600,0,654,654,654,654,0
20250403,113500,0,654,654,654,654,0
20250403,113400,0,654,654,654,654,0
20250403,113300,0,654,654,654,654,0
20250403,113200,0,654,654,654,654,0
20250403,113100,0,654,654,654,654,0
20250403,113000,0,654,654,654,654,0
20250403,112900,0,654,654,654,654,0
20250403,112800,0,654,654,654,654,0
20250403,112700,0,654,654,654,654,0
20250403,112600,0,654,654,654,654,0
20250403,112500,0,654,654,654,654,0
20250403,112400,0,654,654,654,654,0
20250403,112300,0,654,654,654,654,0
20250403,112200,0,654,654,654,654,0
20250403,112100,0,654,654,654,654,0
20250403,112000,0,654,654,654,654,0
20250403,111900,0,654,654,654,654,0
20250403,111800,0,654,654,654,654,0
20250403,111700,0,654,654,654,654,0
20250403,111600,0,654,654,654,654,0
20250403,111500,0,654,654,654,654,0
20250403,111400,0,654,654,654,654,0
20250403,111300,0,654,654,654,654,0
20250403,111200,0,654,654,654,654,0
20250403,111100,0,654,654,654,654,0
20250403,111000,0,654,654,654,654,0
20250403,110900,0,654,654,654,654,0
20250403,110800,0,654,654,654,654,0
20250403,110700,0,654,654,654,654,0
20250403,110600,0,654,654,654,654,0
20250403,110500,0,654,654,654,654,0
20250403,110400,0,654,654,654,654,0
20250403,110300,0,654,654,654,654,0
20250403,110200,0,654,654,654,654,0
20250403,110100,0,654,654,654,654,0
20250403,110000,0,654,654,654,654,0
20250403,105900,0,654,654,654,654,0
20250403,105800,0,654,654,654,654,0
20250403,105700,0,654,654,654,654,0
20250403,105600,0,654,654,654,654,0
20250403,105500,0,654,654,654,654,0
20250403,105400,0,654,654,654,654,0
20250403,105300,0,654,654,654,654,0
20250403,105200,0,654,654,654,654,0
20250403,105100,0,654,654,654,654,0
20250403,105000,0,654,654,654,654,0
20250403,104900,0,654,654,654,654,0
20250403,104800,0,654,654,654,654,0
20250403,104700,0,654,654,654,654,0
20250403,104600,0,654,654,654,654,0
20250403,104500,0,654,654,654,654,0
20250403,104400,0,654,654,654,654,0
20250403,104300,0,654,654,654,654,0
20250403,104200,0,654,654,654,654,0
20250403,104100,0,654,654,654,654,0
20250403,104000,0,654,654,654,654,0
20250403,103900,0,654,654,654,654,0
20250403,103800,0,654,654,654,654,0
20250403,103700,0,654,654,654,654,0
20250403,103600,0,654,654,654,654,0
20250403,103500,0,654,654,654,654,0
20250403,103400,0,654,654,654,654,0
20250403,103300,0,654,654,654,654,0
20250403,103200,0,654,654,654,654,0
20250403,103100,0,654,654,654,654,0
20250403,103000,0,654,654,654,654,0
20250403,102900,0,654,654,654,654,0
20250403,102800,0,654,654,654,654,0
20250403,102700,0,654,654,654,654,0
20250403,102600,0,654,654,654,654,0
20250403,102500,0,654,654,654,654,0
20250403,102400,0,654,654,654,654,0
20250403,102300,0,654,654,654,654,0
20250403,102200,0,654,654,654,654,0
20250403,102100,0,654,654,654,654,0
20250403,102000,0,654,654,654,654,0
20250403,101900,0,654,654,654,654,0
20250403,101800,0,654,654,654,654,0
20250403,101700,0,654,654,654,654,0
20250403,101600,0,654,654,654,654,0
20250403,101500,0,654,654,654,654,0
20250403,101400,0,654,654,654,654,0
20250403,101300,0,654,654,654,654,0
20250403,101200,0,654,654,654,654,0
20250403,101100,0,654,654,654,654,0
20250403,101000,0,654,654,654,654,0
20250403,100900,0,654,654,654,654,0
20250403,100800,0,654,654,654,654,0
20250403,100700,0,654,654,654,654,0
20250403,100600,0,654,654,654,654,0
20250403,100500,0,654,654,654,654,0
20250403,100400,0,654,654,654,654,0
20250403,100300,0,654,654,654,654,0
20250403,100200,0,654,654,654,654,0
20250403,100100,0,654,654,654,654,0
20250403,100000,0,654,654,654,654,0
20250403,095900,0,654,654,654,654,0
20250403,095800,0,654,654,654,654,0
20250403,095700,0,654,654,654,654,0
20250403,095600,0,654,654,654,654,0
20250403,095500,0,654,654,654,654,0
20250403,095400,0,654,654,654,654,0
20250403,095300,0,654,654,654,654,0
20250403,095200,0,654,654,654,654,0
20250403,095100,0,654,654,654,654,0
20250403,095000,0,654,654,654,654,0
20250403,094900,0,654,654,654,654,0
20250403,094800,0,654,654,654,654,0
20250403,094700,0,654,654,654,654,0
20250403,094600,0,654,654,654,654,0
20250403,094500,0,654,654,654,654,0
20250403,094400,0,654,654,654,654,0
20250403,094300,0,654,654,654,654,0
20250403,094200,0,654,654,654,654,0
20250403,094100,0,654,654,654,654,0
20250403,094000,0,654,654,654,654,0
20250403,093900,0,654,654,654,654,0
20250403,093800,0,654,654,654,654,0
20250403,093700,0,654,654,654,654,0
20250403,093600,0,654,654,654,654,0
20250403,093500,0,654,654,654,654,0
20250403,093400,0,654,654,654,654,0
20250403,093300,0,654,654,654,654,0
20250403,093200,0,654,654,654,654,0
20250403,093100,0,654,654,654,654,0
20250403,093000,0,654,654,654,654,0
20250403,092900,0,654,654,654,654,0
20250403,092800,0,654,654,654,654,0
20250403,092700,0,654,654,654,654,0
20250403,092600,0,654,654,654,654,0
20250403,092500,0,654,654,654,654,0
20250403,092400,0,654,654,654,654,0
20250403,092300,0,654,654,654,654,0
20250403,092200,0,654,654,654,654,0
20250403,092100,0,654,654,654,654,0
20250403,092000,0,654,654,654,654,0
20250403,091900,0,654,654,654,654,0
20250403,091800,0,654,654,654,654,0
20250403,091700,0,654,654,654,654,0
20250403,091600,0,654,654,654,654,0
20250403,091500,0,654,654,654,654,0
20250403,091400,0,654,654,654,654,0
20250403,091300,0,654,654,654,654,0
20250403,091200,0,654,654,654,654,0
20250403,091100,0,654,654,654,654,0
20250403,091000,0,654,654,654,654,0
20250403,090900,0,654,654,654,654,0
20250403,090800,0,654,654,654,654,0
20250403,090700,0,654,654,654,654,0
20250403,090600,0,654,654,654,654,0
20250403,090500,0,654,654,654,654,0
20250403,090400,0,654,654,654,654,0
20250403,090300,0,654,654,654,654,0
20250403,090200,0,654,654,654,654,0
20250403,090100,0,654,654,654,654,0
20250403,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193300 0 654 654 654 654 0
3 20250403 193200 0 654 654 654 654 0
4 20250403 193100 0 654 654 654 654 0
5 20250403 193000 0 654 654 654 654 0
6 20250403 192900 0 654 654 654 654 0
7 20250403 192800 0 654 654 654 654 0
8 20250403 192700 0 654 654 654 654 0
9 20250403 192600 0 654 654 654 654 0
10 20250403 192500 0 654 654 654 654 0
11 20250403 192400 0 654 654 654 654 0
12 20250403 192300 0 654 654 654 654 0
13 20250403 192200 0 654 654 654 654 0
14 20250403 192100 0 654 654 654 654 0
15 20250403 192000 0 654 654 654 654 0
16 20250403 191900 0 654 654 654 654 0
17 20250403 191800 0 654 654 654 654 0
18 20250403 191700 0 654 654 654 654 0
19 20250403 191600 0 654 654 654 654 0
20 20250403 191500 0 654 654 654 654 0
21 20250403 191400 0 654 654 654 654 0
22 20250403 191300 0 654 654 654 654 0
23 20250403 191200 0 654 654 654 654 0
24 20250403 191100 0 654 654 654 654 0
25 20250403 191000 0 654 654 654 654 0
26 20250403 190900 0 654 654 654 654 0
27 20250403 190800 0 654 654 654 654 0
28 20250403 190700 0 654 654 654 654 0
29 20250403 190600 0 654 654 654 654 0
30 20250403 190500 0 654 654 654 654 0
31 20250403 190400 0 654 654 654 654 0
32 20250403 190300 0 654 654 654 654 0
33 20250403 190200 0 654 654 654 654 0
34 20250403 190100 0 654 654 654 654 0
35 20250403 190000 0 654 654 654 654 0
36 20250403 185900 0 654 654 654 654 0
37 20250403 185800 0 654 654 654 654 0
38 20250403 185700 0 654 654 654 654 0
39 20250403 185600 0 654 654 654 654 0
40 20250403 185500 0 654 654 654 654 0
41 20250403 185400 0 654 654 654 654 0
42 20250403 185300 0 654 654 654 654 0
43 20250403 185200 0 654 654 654 654 0
44 20250403 185100 0 654 654 654 654 0
45 20250403 185000 0 654 654 654 654 0
46 20250403 184900 0 654 654 654 654 0
47 20250403 184800 0 654 654 654 654 0
48 20250403 184700 0 654 654 654 654 0
49 20250403 184600 0 654 654 654 654 0
50 20250403 184500 0 654 654 654 654 0
51 20250403 184400 0 654 654 654 654 0
52 20250403 184300 0 654 654 654 654 0
53 20250403 184200 0 654 654 654 654 0
54 20250403 184100 0 654 654 654 654 0
55 20250403 184000 0 654 654 654 654 0
56 20250403 183900 0 654 654 654 654 0
57 20250403 183800 0 654 654 654 654 0
58 20250403 183700 0 654 654 654 654 0
59 20250403 183600 0 654 654 654 654 0
60 20250403 183500 0 654 654 654 654 0
61 20250403 183400 0 654 654 654 654 0
62 20250403 183300 0 654 654 654 654 0
63 20250403 183200 0 654 654 654 654 0
64 20250403 183100 0 654 654 654 654 0
65 20250403 183000 0 654 654 654 654 0
66 20250403 182900 0 654 654 654 654 0
67 20250403 182800 0 654 654 654 654 0
68 20250403 182700 0 654 654 654 654 0
69 20250403 182600 0 654 654 654 654 0
70 20250403 182500 0 654 654 654 654 0
71 20250403 182400 0 654 654 654 654 0
72 20250403 182300 0 654 654 654 654 0
73 20250403 182200 0 654 654 654 654 0
74 20250403 182100 0 654 654 654 654 0
75 20250403 182000 0 654 654 654 654 0
76 20250403 181900 0 654 654 654 654 0
77 20250403 181800 0 654 654 654 654 0
78 20250403 181700 0 654 654 654 654 0
79 20250403 181600 0 654 654 654 654 0
80 20250403 181500 0 654 654 654 654 0
81 20250403 181400 0 654 654 654 654 0
82 20250403 181300 0 654 654 654 654 0
83 20250403 181200 0 654 654 654 654 0
84 20250403 181100 0 654 654 654 654 0
85 20250403 181000 0 654 654 654 654 0
86 20250403 180900 0 654 654 654 654 0
87 20250403 180800 0 654 654 654 654 0
88 20250403 180700 0 654 654 654 654 0
89 20250403 180600 0 654 654 654 654 0
90 20250403 180500 0 654 654 654 654 0
91 20250403 180400 0 654 654 654 654 0
92 20250403 180300 0 654 654 654 654 0
93 20250403 180200 0 654 654 654 654 0
94 20250403 180100 0 654 654 654 654 0
95 20250403 180000 0 654 654 654 654 0
96 20250403 175900 0 654 654 654 654 0
97 20250403 175800 0 654 654 654 654 0
98 20250403 175700 0 654 654 654 654 0
99 20250403 175600 0 654 654 654 654 0
100 20250403 175500 0 654 654 654 654 0
101 20250403 175400 0 654 654 654 654 0
102 20250403 175300 0 654 654 654 654 0
103 20250403 175200 0 654 654 654 654 0
104 20250403 175100 0 654 654 654 654 0
105 20250403 175000 0 654 654 654 654 0
106 20250403 174900 0 654 654 654 654 0
107 20250403 174800 0 654 654 654 654 0
108 20250403 174700 0 654 654 654 654 0
109 20250403 174600 0 654 654 654 654 0
110 20250403 174500 0 654 654 654 654 0
111 20250403 174400 0 654 654 654 654 0
112 20250403 174300 0 654 654 654 654 0
113 20250403 174200 0 654 654 654 654 0
114 20250403 174100 0 654 654 654 654 0
115 20250403 174000 0 654 654 654 654 0
116 20250403 173900 0 654 654 654 654 0
117 20250403 173800 0 654 654 654 654 0
118 20250403 173700 0 654 654 654 654 0
119 20250403 173600 0 654 654 654 654 0
120 20250403 173500 0 654 654 654 654 0
121 20250403 173400 0 654 654 654 654 0
122 20250403 173300 0 654 654 654 654 0
123 20250403 173200 0 654 654 654 654 0
124 20250403 173100 0 654 654 654 654 0
125 20250403 173000 0 654 654 654 654 0
126 20250403 172900 0 654 654 654 654 0
127 20250403 172800 0 654 654 654 654 0
128 20250403 172700 0 654 654 654 654 0
129 20250403 172600 0 654 654 654 654 0
130 20250403 172500 0 654 654 654 654 0
131 20250403 172400 0 654 654 654 654 0
132 20250403 172300 0 654 654 654 654 0
133 20250403 172200 0 654 654 654 654 0
134 20250403 172100 0 654 654 654 654 0
135 20250403 172000 0 654 654 654 654 0
136 20250403 171900 0 654 654 654 654 0
137 20250403 171800 0 654 654 654 654 0
138 20250403 171700 0 654 654 654 654 0
139 20250403 171600 0 654 654 654 654 0
140 20250403 171500 0 654 654 654 654 0
141 20250403 171400 0 654 654 654 654 0
142 20250403 171300 0 654 654 654 654 0
143 20250403 171200 0 654 654 654 654 0
144 20250403 171100 0 654 654 654 654 0
145 20250403 171000 0 654 654 654 654 0
146 20250403 170900 0 654 654 654 654 0
147 20250403 170800 0 654 654 654 654 0
148 20250403 170700 0 654 654 654 654 0
149 20250403 170600 0 654 654 654 654 0
150 20250403 170500 0 654 654 654 654 0
151 20250403 170400 0 654 654 654 654 0
152 20250403 170300 0 654 654 654 654 0
153 20250403 170200 0 654 654 654 654 0
154 20250403 170100 0 654 654 654 654 0
155 20250403 170000 0 654 654 654 654 0
156 20250403 165900 0 654 654 654 654 0
157 20250403 165800 0 654 654 654 654 0
158 20250403 165700 0 654 654 654 654 0
159 20250403 165600 0 654 654 654 654 0
160 20250403 165500 0 654 654 654 654 0
161 20250403 165400 0 654 654 654 654 0
162 20250403 165300 0 654 654 654 654 0
163 20250403 165200 0 654 654 654 654 0
164 20250403 165100 0 654 654 654 654 0
165 20250403 165000 0 654 654 654 654 0
166 20250403 164900 0 654 654 654 654 0
167 20250403 164800 0 654 654 654 654 0
168 20250403 164700 0 654 654 654 654 0
169 20250403 164600 0 654 654 654 654 0
170 20250403 164500 0 654 654 654 654 0
171 20250403 164400 0 654 654 654 654 0
172 20250403 164300 0 654 654 654 654 0
173 20250403 164200 0 654 654 654 654 0
174 20250403 164100 0 654 654 654 654 0
175 20250403 164000 0 654 654 654 654 0
176 20250403 163900 0 654 654 654 654 0
177 20250403 163800 0 654 654 654 654 0
178 20250403 163700 0 654 654 654 654 0
179 20250403 163600 0 654 654 654 654 0
180 20250403 163500 0 654 654 654 654 0
181 20250403 163400 0 654 654 654 654 0
182 20250403 163300 0 654 654 654 654 0
183 20250403 163200 0 654 654 654 654 0
184 20250403 163100 0 654 654 654 654 0
185 20250403 163000 0 654 654 654 654 0
186 20250403 162900 0 654 654 654 654 0
187 20250403 162800 0 654 654 654 654 0
188 20250403 162700 0 654 654 654 654 0
189 20250403 162600 0 654 654 654 654 0
190 20250403 162500 0 654 654 654 654 0
191 20250403 162400 0 654 654 654 654 0
192 20250403 162300 0 654 654 654 654 0
193 20250403 162200 0 654 654 654 654 0
194 20250403 162100 0 654 654 654 654 0
195 20250403 162000 0 654 654 654 654 0
196 20250403 161900 0 654 654 654 654 0
197 20250403 161800 0 654 654 654 654 0
198 20250403 161700 0 654 654 654 654 0
199 20250403 161600 0 654 654 654 654 0
200 20250403 161500 0 654 654 654 654 0
201 20250403 161400 0 654 654 654 654 0
202 20250403 161300 0 654 654 654 654 0
203 20250403 161200 0 654 654 654 654 0
204 20250403 161100 0 654 654 654 654 0
205 20250403 161000 0 654 654 654 654 0
206 20250403 160900 0 654 654 654 654 0
207 20250403 160800 0 654 654 654 654 0
208 20250403 160700 0 654 654 654 654 0
209 20250403 160600 0 654 654 654 654 0
210 20250403 160500 0 654 654 654 654 0
211 20250403 160400 0 654 654 654 654 0
212 20250403 160300 0 654 654 654 654 0
213 20250403 160200 0 654 654 654 654 0
214 20250403 160100 0 654 654 654 654 0
215 20250403 160000 0 654 654 654 654 0
216 20250403 155900 0 654 654 654 654 0
217 20250403 155800 0 654 654 654 654 0
218 20250403 155700 0 654 654 654 654 0
219 20250403 155600 0 654 654 654 654 0
220 20250403 155500 0 654 654 654 654 0
221 20250403 155400 0 654 654 654 654 0
222 20250403 155300 0 654 654 654 654 0
223 20250403 155200 0 654 654 654 654 0
224 20250403 155100 0 654 654 654 654 0
225 20250403 155000 0 654 654 654 654 0
226 20250403 154900 0 654 654 654 654 0
227 20250403 154800 0 654 654 654 654 0
228 20250403 154700 0 654 654 654 654 0
229 20250403 154600 0 654 654 654 654 0
230 20250403 154500 0 654 654 654 654 0
231 20250403 154400 0 654 654 654 654 0
232 20250403 154300 0 654 654 654 654 0
233 20250403 154200 0 654 654 654 654 0
234 20250403 154100 0 654 654 654 654 0
235 20250403 154000 0 654 654 654 654 0
236 20250403 153900 0 654 654 654 654 0
237 20250403 153800 0 654 654 654 654 0
238 20250403 153700 0 654 654 654 654 0
239 20250403 153600 0 654 654 654 654 0
240 20250403 153500 0 654 654 654 654 0
241 20250403 153400 0 654 654 654 654 0
242 20250403 153300 0 654 654 654 654 0
243 20250403 153200 0 654 654 654 654 0
244 20250403 153100 0 654 654 654 654 0
245 20250403 153000 0 654 654 654 654 0
246 20250403 152900 0 654 654 654 654 0
247 20250403 152800 0 654 654 654 654 0
248 20250403 152700 0 654 654 654 654 0
249 20250403 152600 0 654 654 654 654 0
250 20250403 152500 0 654 654 654 654 0
251 20250403 152400 0 654 654 654 654 0
252 20250403 152300 0 654 654 654 654 0
253 20250403 152200 0 654 654 654 654 0
254 20250403 152100 0 654 654 654 654 0
255 20250403 152000 0 654 654 654 654 0
256 20250403 151900 0 654 654 654 654 0
257 20250403 151800 0 654 654 654 654 0
258 20250403 151700 0 654 654 654 654 0
259 20250403 151600 0 654 654 654 654 0
260 20250403 151500 0 654 654 654 654 0
261 20250403 151400 0 654 654 654 654 0
262 20250403 151300 0 654 654 654 654 0
263 20250403 151200 0 654 654 654 654 0
264 20250403 151100 0 654 654 654 654 0
265 20250403 151000 0 654 654 654 654 0
266 20250403 150900 0 654 654 654 654 0
267 20250403 150800 0 654 654 654 654 0
268 20250403 150700 0 654 654 654 654 0
269 20250403 150600 0 654 654 654 654 0
270 20250403 150500 0 654 654 654 654 0
271 20250403 150400 0 654 654 654 654 0
272 20250403 150300 0 654 654 654 654 0
273 20250403 150200 0 654 654 654 654 0
274 20250403 150100 0 654 654 654 654 0
275 20250403 150000 0 654 654 654 654 0
276 20250403 145900 0 654 654 654 654 0
277 20250403 145800 0 654 654 654 654 0
278 20250403 145700 0 654 654 654 654 0
279 20250403 145600 0 654 654 654 654 0
280 20250403 145500 0 654 654 654 654 0
281 20250403 145400 0 654 654 654 654 0
282 20250403 145300 0 654 654 654 654 0
283 20250403 145200 0 654 654 654 654 0
284 20250403 145100 0 654 654 654 654 0
285 20250403 145000 0 654 654 654 654 0
286 20250403 144900 0 654 654 654 654 0
287 20250403 144800 0 654 654 654 654 0
288 20250403 144700 0 654 654 654 654 0
289 20250403 144600 0 654 654 654 654 0
290 20250403 144500 0 654 654 654 654 0
291 20250403 144400 0 654 654 654 654 0
292 20250403 144300 0 654 654 654 654 0
293 20250403 144200 0 654 654 654 654 0
294 20250403 144100 0 654 654 654 654 0
295 20250403 144000 0 654 654 654 654 0
296 20250403 143900 0 654 654 654 654 0
297 20250403 143800 0 654 654 654 654 0
298 20250403 143700 0 654 654 654 654 0
299 20250403 143600 0 654 654 654 654 0
300 20250403 143500 0 654 654 654 654 0
301 20250403 143400 0 654 654 654 654 0
302 20250403 143300 0 654 654 654 654 0
303 20250403 143200 0 654 654 654 654 0
304 20250403 143100 0 654 654 654 654 0
305 20250403 143000 0 654 654 654 654 0
306 20250403 142900 0 654 654 654 654 0
307 20250403 142800 0 654 654 654 654 0
308 20250403 142700 0 654 654 654 654 0
309 20250403 142600 0 654 654 654 654 0
310 20250403 142500 0 654 654 654 654 0
311 20250403 142400 0 654 654 654 654 0
312 20250403 142300 0 654 654 654 654 0
313 20250403 142200 0 654 654 654 654 0
314 20250403 142100 0 654 654 654 654 0
315 20250403 142000 0 654 654 654 654 0
316 20250403 141900 0 654 654 654 654 0
317 20250403 141800 0 654 654 654 654 0
318 20250403 141700 0 654 654 654 654 0
319 20250403 141600 0 654 654 654 654 0
320 20250403 141500 0 654 654 654 654 0
321 20250403 141400 0 654 654 654 654 0
322 20250403 141300 0 654 654 654 654 0
323 20250403 141200 0 654 654 654 654 0
324 20250403 141100 0 654 654 654 654 0
325 20250403 141000 0 654 654 654 654 0
326 20250403 140900 0 654 654 654 654 0
327 20250403 140800 0 654 654 654 654 0
328 20250403 140700 0 654 654 654 654 0
329 20250403 140600 0 654 654 654 654 0
330 20250403 140500 0 654 654 654 654 0
331 20250403 140400 0 654 654 654 654 0
332 20250403 140300 0 654 654 654 654 0
333 20250403 140200 0 654 654 654 654 0
334 20250403 140100 0 654 654 654 654 0
335 20250403 140000 0 654 654 654 654 0
336 20250403 135900 0 654 654 654 654 0
337 20250403 135800 0 654 654 654 654 0
338 20250403 135700 0 654 654 654 654 0
339 20250403 135600 0 654 654 654 654 0
340 20250403 135500 0 654 654 654 654 0
341 20250403 135400 0 654 654 654 654 0
342 20250403 135300 0 654 654 654 654 0
343 20250403 135200 0 654 654 654 654 0
344 20250403 135100 0 654 654 654 654 0
345 20250403 135000 0 654 654 654 654 0
346 20250403 134900 0 654 654 654 654 0
347 20250403 134800 0 654 654 654 654 0
348 20250403 134700 0 654 654 654 654 0
349 20250403 134600 0 654 654 654 654 0
350 20250403 134500 0 654 654 654 654 0
351 20250403 134400 0 654 654 654 654 0
352 20250403 134300 0 654 654 654 654 0
353 20250403 134200 0 654 654 654 654 0
354 20250403 134100 0 654 654 654 654 0
355 20250403 134000 0 654 654 654 654 0
356 20250403 133900 0 654 654 654 654 0
357 20250403 133800 0 654 654 654 654 0
358 20250403 133700 0 654 654 654 654 0
359 20250403 133600 0 654 654 654 654 0
360 20250403 133500 0 654 654 654 654 0
361 20250403 133400 0 654 654 654 654 0
362 20250403 133300 0 654 654 654 654 0
363 20250403 133200 0 654 654 654 654 0
364 20250403 133100 0 654 654 654 654 0
365 20250403 133000 0 654 654 654 654 0
366 20250403 132900 0 654 654 654 654 0
367 20250403 132800 0 654 654 654 654 0
368 20250403 132700 0 654 654 654 654 0
369 20250403 132600 0 654 654 654 654 0
370 20250403 132500 0 654 654 654 654 0
371 20250403 132400 0 654 654 654 654 0
372 20250403 132300 0 654 654 654 654 0
373 20250403 132200 0 654 654 654 654 0
374 20250403 132100 0 654 654 654 654 0
375 20250403 132000 0 654 654 654 654 0
376 20250403 131900 0 654 654 654 654 0
377 20250403 131800 0 654 654 654 654 0
378 20250403 131700 0 654 654 654 654 0
379 20250403 131600 0 654 654 654 654 0
380 20250403 131500 0 654 654 654 654 0
381 20250403 131400 0 654 654 654 654 0
382 20250403 131300 0 654 654 654 654 0
383 20250403 131200 0 654 654 654 654 0
384 20250403 131100 0 654 654 654 654 0
385 20250403 131000 0 654 654 654 654 0
386 20250403 130900 0 654 654 654 654 0
387 20250403 130800 0 654 654 654 654 0
388 20250403 130700 0 654 654 654 654 0
389 20250403 130600 0 654 654 654 654 0
390 20250403 130500 0 654 654 654 654 0
391 20250403 130400 0 654 654 654 654 0
392 20250403 130300 0 654 654 654 654 0
393 20250403 130200 0 654 654 654 654 0
394 20250403 130100 0 654 654 654 654 0
395 20250403 130000 0 654 654 654 654 0
396 20250403 125900 0 654 654 654 654 0
397 20250403 125800 0 654 654 654 654 0
398 20250403 125700 0 654 654 654 654 0
399 20250403 125600 0 654 654 654 654 0
400 20250403 125500 0 654 654 654 654 0
401 20250403 125400 0 654 654 654 654 0
402 20250403 125300 0 654 654 654 654 0
403 20250403 125200 0 654 654 654 654 0
404 20250403 125100 0 654 654 654 654 0
405 20250403 125000 0 654 654 654 654 0
406 20250403 124900 0 654 654 654 654 0
407 20250403 124800 0 654 654 654 654 0
408 20250403 124700 0 654 654 654 654 0
409 20250403 124600 0 654 654 654 654 0
410 20250403 124500 0 654 654 654 654 0
411 20250403 124400 0 654 654 654 654 0
412 20250403 124300 0 654 654 654 654 0
413 20250403 124200 0 654 654 654 654 0
414 20250403 124100 0 654 654 654 654 0
415 20250403 124000 0 654 654 654 654 0
416 20250403 123900 0 654 654 654 654 0
417 20250403 123800 0 654 654 654 654 0
418 20250403 123700 0 654 654 654 654 0
419 20250403 123600 0 654 654 654 654 0
420 20250403 123500 0 654 654 654 654 0
421 20250403 123400 0 654 654 654 654 0
422 20250403 123300 0 654 654 654 654 0
423 20250403 123200 0 654 654 654 654 0
424 20250403 123100 0 654 654 654 654 0
425 20250403 123000 0 654 654 654 654 0
426 20250403 122900 0 654 654 654 654 0
427 20250403 122800 0 654 654 654 654 0
428 20250403 122700 0 654 654 654 654 0
429 20250403 122600 0 654 654 654 654 0
430 20250403 122500 0 654 654 654 654 0
431 20250403 122400 0 654 654 654 654 0
432 20250403 122300 0 654 654 654 654 0
433 20250403 122200 0 654 654 654 654 0
434 20250403 122100 0 654 654 654 654 0
435 20250403 122000 0 654 654 654 654 0
436 20250403 121900 0 654 654 654 654 0
437 20250403 121800 0 654 654 654 654 0
438 20250403 121700 0 654 654 654 654 0
439 20250403 121600 0 654 654 654 654 0
440 20250403 121500 0 654 654 654 654 0
441 20250403 121400 0 654 654 654 654 0
442 20250403 121300 0 654 654 654 654 0
443 20250403 121200 0 654 654 654 654 0
444 20250403 121100 0 654 654 654 654 0
445 20250403 121000 0 654 654 654 654 0
446 20250403 120900 0 654 654 654 654 0
447 20250403 120800 0 654 654 654 654 0
448 20250403 120700 0 654 654 654 654 0
449 20250403 120600 0 654 654 654 654 0
450 20250403 120500 0 654 654 654 654 0
451 20250403 120400 0 654 654 654 654 0
452 20250403 120300 0 654 654 654 654 0
453 20250403 120200 0 654 654 654 654 0
454 20250403 120100 0 654 654 654 654 0
455 20250403 120000 0 654 654 654 654 0
456 20250403 115900 0 654 654 654 654 0
457 20250403 115800 0 654 654 654 654 0
458 20250403 115700 0 654 654 654 654 0
459 20250403 115600 0 654 654 654 654 0
460 20250403 115500 0 654 654 654 654 0
461 20250403 115400 0 654 654 654 654 0
462 20250403 115300 0 654 654 654 654 0
463 20250403 115200 0 654 654 654 654 0
464 20250403 115100 0 654 654 654 654 0
465 20250403 115000 0 654 654 654 654 0
466 20250403 114900 0 654 654 654 654 0
467 20250403 114800 0 654 654 654 654 0
468 20250403 114700 0 654 654 654 654 0
469 20250403 114600 0 654 654 654 654 0
470 20250403 114500 0 654 654 654 654 0
471 20250403 114400 0 654 654 654 654 0
472 20250403 114300 0 654 654 654 654 0
473 20250403 114200 0 654 654 654 654 0
474 20250403 114100 0 654 654 654 654 0
475 20250403 114000 0 654 654 654 654 0
476 20250403 113900 0 654 654 654 654 0
477 20250403 113800 0 654 654 654 654 0
478 20250403 113700 0 654 654 654 654 0
479 20250403 113600 0 654 654 654 654 0
480 20250403 113500 0 654 654 654 654 0
481 20250403 113400 0 654 654 654 654 0
482 20250403 113300 0 654 654 654 654 0
483 20250403 113200 0 654 654 654 654 0
484 20250403 113100 0 654 654 654 654 0
485 20250403 113000 0 654 654 654 654 0
486 20250403 112900 0 654 654 654 654 0
487 20250403 112800 0 654 654 654 654 0
488 20250403 112700 0 654 654 654 654 0
489 20250403 112600 0 654 654 654 654 0
490 20250403 112500 0 654 654 654 654 0
491 20250403 112400 0 654 654 654 654 0
492 20250403 112300 0 654 654 654 654 0
493 20250403 112200 0 654 654 654 654 0
494 20250403 112100 0 654 654 654 654 0
495 20250403 112000 0 654 654 654 654 0
496 20250403 111900 0 654 654 654 654 0
497 20250403 111800 0 654 654 654 654 0
498 20250403 111700 0 654 654 654 654 0
499 20250403 111600 0 654 654 654 654 0
500 20250403 111500 0 654 654 654 654 0
501 20250403 111400 0 654 654 654 654 0
502 20250403 111300 0 654 654 654 654 0
503 20250403 111200 0 654 654 654 654 0
504 20250403 111100 0 654 654 654 654 0
505 20250403 111000 0 654 654 654 654 0
506 20250403 110900 0 654 654 654 654 0
507 20250403 110800 0 654 654 654 654 0
508 20250403 110700 0 654 654 654 654 0
509 20250403 110600 0 654 654 654 654 0
510 20250403 110500 0 654 654 654 654 0
511 20250403 110400 0 654 654 654 654 0
512 20250403 110300 0 654 654 654 654 0
513 20250403 110200 0 654 654 654 654 0
514 20250403 110100 0 654 654 654 654 0
515 20250403 110000 0 654 654 654 654 0
516 20250403 105900 0 654 654 654 654 0
517 20250403 105800 0 654 654 654 654 0
518 20250403 105700 0 654 654 654 654 0
519 20250403 105600 0 654 654 654 654 0
520 20250403 105500 0 654 654 654 654 0
521 20250403 105400 0 654 654 654 654 0
522 20250403 105300 0 654 654 654 654 0
523 20250403 105200 0 654 654 654 654 0
524 20250403 105100 0 654 654 654 654 0
525 20250403 105000 0 654 654 654 654 0
526 20250403 104900 0 654 654 654 654 0
527 20250403 104800 0 654 654 654 654 0
528 20250403 104700 0 654 654 654 654 0
529 20250403 104600 0 654 654 654 654 0
530 20250403 104500 0 654 654 654 654 0
531 20250403 104400 0 654 654 654 654 0
532 20250403 104300 0 654 654 654 654 0
533 20250403 104200 0 654 654 654 654 0
534 20250403 104100 0 654 654 654 654 0
535 20250403 104000 0 654 654 654 654 0
536 20250403 103900 0 654 654 654 654 0
537 20250403 103800 0 654 654 654 654 0
538 20250403 103700 0 654 654 654 654 0
539 20250403 103600 0 654 654 654 654 0
540 20250403 103500 0 654 654 654 654 0
541 20250403 103400 0 654 654 654 654 0
542 20250403 103300 0 654 654 654 654 0
543 20250403 103200 0 654 654 654 654 0
544 20250403 103100 0 654 654 654 654 0
545 20250403 103000 0 654 654 654 654 0
546 20250403 102900 0 654 654 654 654 0
547 20250403 102800 0 654 654 654 654 0
548 20250403 102700 0 654 654 654 654 0
549 20250403 102600 0 654 654 654 654 0
550 20250403 102500 0 654 654 654 654 0
551 20250403 102400 0 654 654 654 654 0
552 20250403 102300 0 654 654 654 654 0
553 20250403 102200 0 654 654 654 654 0
554 20250403 102100 0 654 654 654 654 0
555 20250403 102000 0 654 654 654 654 0
556 20250403 101900 0 654 654 654 654 0
557 20250403 101800 0 654 654 654 654 0
558 20250403 101700 0 654 654 654 654 0
559 20250403 101600 0 654 654 654 654 0
560 20250403 101500 0 654 654 654 654 0
561 20250403 101400 0 654 654 654 654 0
562 20250403 101300 0 654 654 654 654 0
563 20250403 101200 0 654 654 654 654 0
564 20250403 101100 0 654 654 654 654 0
565 20250403 101000 0 654 654 654 654 0
566 20250403 100900 0 654 654 654 654 0
567 20250403 100800 0 654 654 654 654 0
568 20250403 100700 0 654 654 654 654 0
569 20250403 100600 0 654 654 654 654 0
570 20250403 100500 0 654 654 654 654 0
571 20250403 100400 0 654 654 654 654 0
572 20250403 100300 0 654 654 654 654 0
573 20250403 100200 0 654 654 654 654 0
574 20250403 100100 0 654 654 654 654 0
575 20250403 100000 0 654 654 654 654 0
576 20250403 095900 0 654 654 654 654 0
577 20250403 095800 0 654 654 654 654 0
578 20250403 095700 0 654 654 654 654 0
579 20250403 095600 0 654 654 654 654 0
580 20250403 095500 0 654 654 654 654 0
581 20250403 095400 0 654 654 654 654 0
582 20250403 095300 0 654 654 654 654 0
583 20250403 095200 0 654 654 654 654 0
584 20250403 095100 0 654 654 654 654 0
585 20250403 095000 0 654 654 654 654 0
586 20250403 094900 0 654 654 654 654 0
587 20250403 094800 0 654 654 654 654 0
588 20250403 094700 0 654 654 654 654 0
589 20250403 094600 0 654 654 654 654 0
590 20250403 094500 0 654 654 654 654 0
591 20250403 094400 0 654 654 654 654 0
592 20250403 094300 0 654 654 654 654 0
593 20250403 094200 0 654 654 654 654 0
594 20250403 094100 0 654 654 654 654 0
595 20250403 094000 0 654 654 654 654 0
596 20250403 093900 0 654 654 654 654 0
597 20250403 093800 0 654 654 654 654 0
598 20250403 093700 0 654 654 654 654 0
599 20250403 093600 0 654 654 654 654 0
600 20250403 093500 0 654 654 654 654 0
601 20250403 093400 0 654 654 654 654 0
602 20250403 093300 0 654 654 654 654 0
603 20250403 093200 0 654 654 654 654 0
604 20250403 093100 0 654 654 654 654 0
605 20250403 093000 0 654 654 654 654 0
606 20250403 092900 0 654 654 654 654 0
607 20250403 092800 0 654 654 654 654 0
608 20250403 092700 0 654 654 654 654 0
609 20250403 092600 0 654 654 654 654 0
610 20250403 092500 0 654 654 654 654 0
611 20250403 092400 0 654 654 654 654 0
612 20250403 092300 0 654 654 654 654 0
613 20250403 092200 0 654 654 654 654 0
614 20250403 092100 0 654 654 654 654 0
615 20250403 092000 0 654 654 654 654 0
616 20250403 091900 0 654 654 654 654 0
617 20250403 091800 0 654 654 654 654 0
618 20250403 091700 0 654 654 654 654 0
619 20250403 091600 0 654 654 654 654 0
620 20250403 091500 0 654 654 654 654 0
621 20250403 091400 0 654 654 654 654 0
622 20250403 091300 0 654 654 654 654 0
623 20250403 091200 0 654 654 654 654 0
624 20250403 091100 0 654 654 654 654 0
625 20250403 091000 0 654 654 654 654 0
626 20250403 090900 0 654 654 654 654 0
627 20250403 090800 0 654 654 654 654 0
628 20250403 090700 0 654 654 654 654 0
629 20250403 090600 0 654 654 654 654 0
630 20250403 090500 0 654 654 654 654 0
631 20250403 090400 0 654 654 654 654 0
632 20250403 090300 0 654 654 654 654 0
633 20250403 090200 0 654 654 654 654 0
634 20250403 090100 0 654 654 654 654 0
635 20250403 090000 0 654 654 654 654 0