Update 2025-04-03 2740 candle_min
This commit is contained in:
635
074610/min/candle-20250403.csv
Normal file
635
074610/min/candle-20250403.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193300,804046086,598,598,598,598,26537
|
||||
20250403,193200,804046086,598,598,598,598,0
|
||||
20250403,193100,804046086,598,598,598,598,0
|
||||
20250403,193000,804046086,598,598,598,598,0
|
||||
20250403,192900,804046086,598,598,598,598,0
|
||||
20250403,192800,804046086,598,598,598,598,0
|
||||
20250403,192700,804046086,598,598,598,598,0
|
||||
20250403,192600,804046086,598,598,598,598,0
|
||||
20250403,192500,804046086,598,598,598,598,0
|
||||
20250403,192400,804046086,598,598,598,598,0
|
||||
20250403,192300,804046086,598,598,598,598,0
|
||||
20250403,192200,804046086,598,598,598,598,0
|
||||
20250403,192100,804046086,598,598,598,598,0
|
||||
20250403,192000,804046086,598,598,598,598,0
|
||||
20250403,191900,804046086,598,598,598,598,0
|
||||
20250403,191800,804046086,598,598,598,598,0
|
||||
20250403,191700,804046086,598,598,598,598,0
|
||||
20250403,191600,804046086,598,598,598,598,0
|
||||
20250403,191500,804046086,598,598,598,598,0
|
||||
20250403,191400,804046086,598,598,598,598,0
|
||||
20250403,191300,804046086,598,598,598,598,0
|
||||
20250403,191200,804046086,598,598,598,598,0
|
||||
20250403,191100,804046086,598,598,598,598,0
|
||||
20250403,191000,804046086,598,598,598,598,0
|
||||
20250403,190900,804046086,598,598,598,598,0
|
||||
20250403,190800,804046086,598,598,598,598,0
|
||||
20250403,190700,804046086,598,598,598,598,0
|
||||
20250403,190600,804046086,598,598,598,598,0
|
||||
20250403,190500,804046086,598,598,598,598,0
|
||||
20250403,190400,804046086,598,598,598,598,0
|
||||
20250403,190300,804046086,598,598,598,598,26537
|
||||
20250403,190200,804046086,598,598,598,598,0
|
||||
20250403,190100,804046086,598,598,598,598,0
|
||||
20250403,190000,804046086,598,598,598,598,0
|
||||
20250403,185900,804046086,598,598,598,598,0
|
||||
20250403,185800,804046086,598,598,598,598,0
|
||||
20250403,185700,804046086,598,598,598,598,0
|
||||
20250403,185600,804046086,598,598,598,598,0
|
||||
20250403,185500,804046086,598,598,598,598,0
|
||||
20250403,185400,804046086,598,598,598,598,0
|
||||
20250403,185300,804046086,598,598,598,598,0
|
||||
20250403,185200,804046086,598,598,598,598,0
|
||||
20250403,185100,804046086,598,598,598,598,0
|
||||
20250403,185000,804046086,598,598,598,598,0
|
||||
20250403,184900,804046086,598,598,598,598,0
|
||||
20250403,184800,804046086,598,598,598,598,0
|
||||
20250403,184700,804046086,598,598,598,598,0
|
||||
20250403,184600,804046086,598,598,598,598,0
|
||||
20250403,184500,804046086,598,598,598,598,0
|
||||
20250403,184400,804046086,598,598,598,598,0
|
||||
20250403,184300,804046086,598,598,598,598,0
|
||||
20250403,184200,804046086,598,598,598,598,0
|
||||
20250403,184100,804046086,598,598,598,598,0
|
||||
20250403,184000,804046086,598,598,598,598,0
|
||||
20250403,183900,804046086,598,598,598,598,0
|
||||
20250403,183800,804046086,598,598,598,598,0
|
||||
20250403,183700,804046086,598,598,598,598,0
|
||||
20250403,183600,804046086,598,598,598,598,0
|
||||
20250403,183500,804046086,598,598,598,598,0
|
||||
20250403,183400,804046086,598,598,598,598,0
|
||||
20250403,183300,804046086,598,598,598,598,26537
|
||||
20250403,183200,804046086,598,598,598,598,0
|
||||
20250403,183100,804046086,598,598,598,598,0
|
||||
20250403,183000,804046086,598,598,598,598,0
|
||||
20250403,182900,804046086,598,598,598,598,0
|
||||
20250403,182800,804046086,598,598,598,598,0
|
||||
20250403,182700,804046086,598,598,598,598,0
|
||||
20250403,182600,804046086,598,598,598,598,0
|
||||
20250403,182500,804046086,598,598,598,598,0
|
||||
20250403,182400,804046086,598,598,598,598,0
|
||||
20250403,182300,804046086,598,598,598,598,0
|
||||
20250403,182200,804046086,598,598,598,598,0
|
||||
20250403,182100,804046086,598,598,598,598,0
|
||||
20250403,182000,804046086,598,598,598,598,0
|
||||
20250403,181900,804046086,598,598,598,598,0
|
||||
20250403,181800,804046086,598,598,598,598,0
|
||||
20250403,181700,804046086,598,598,598,598,0
|
||||
20250403,181600,804046086,598,598,598,598,0
|
||||
20250403,181500,804046086,598,598,598,598,0
|
||||
20250403,181400,804046086,598,598,598,598,0
|
||||
20250403,181300,804046086,598,598,598,598,0
|
||||
20250403,181200,804046086,598,598,598,598,0
|
||||
20250403,181100,804046086,598,598,598,598,0
|
||||
20250403,181000,804046086,598,598,598,598,0
|
||||
20250403,180900,804046086,598,598,598,598,0
|
||||
20250403,180800,804046086,598,598,598,598,0
|
||||
20250403,180700,804046086,598,598,598,598,0
|
||||
20250403,180600,804046086,598,598,598,598,0
|
||||
20250403,180500,804046086,598,598,598,598,0
|
||||
20250403,180400,804046086,598,598,598,598,0
|
||||
20250403,180300,804046086,598,598,598,598,26537
|
||||
20250403,180200,804046086,598,598,598,598,0
|
||||
20250403,180100,804046086,598,598,598,598,0
|
||||
20250403,180000,804046086,598,598,598,598,0
|
||||
20250403,175900,804046086,598,598,598,598,0
|
||||
20250403,175800,804046086,598,598,598,598,0
|
||||
20250403,175700,804046086,598,598,598,598,0
|
||||
20250403,175600,804046086,598,598,598,598,0
|
||||
20250403,175500,804046086,598,598,598,598,0
|
||||
20250403,175400,804046086,598,598,598,598,0
|
||||
20250403,175300,804046086,598,598,598,598,0
|
||||
20250403,175200,804046086,598,598,598,598,0
|
||||
20250403,175100,804046086,598,598,598,598,0
|
||||
20250403,175000,804046086,598,598,598,598,0
|
||||
20250403,174900,804046086,598,598,598,598,0
|
||||
20250403,174800,804046086,598,598,598,598,0
|
||||
20250403,174700,804046086,598,598,598,598,0
|
||||
20250403,174600,804046086,598,598,598,598,0
|
||||
20250403,174500,804046086,598,598,598,598,0
|
||||
20250403,174400,804046086,598,598,598,598,0
|
||||
20250403,174300,804046086,598,598,598,598,0
|
||||
20250403,174200,804046086,598,598,598,598,0
|
||||
20250403,174100,804046086,598,598,598,598,0
|
||||
20250403,174000,804046086,598,598,598,598,0
|
||||
20250403,173900,804046086,598,598,598,598,0
|
||||
20250403,173800,804046086,598,598,598,598,0
|
||||
20250403,173700,804046086,598,598,598,598,0
|
||||
20250403,173600,804046086,598,598,598,598,0
|
||||
20250403,173500,804046086,598,598,598,598,0
|
||||
20250403,173400,804046086,598,598,598,598,0
|
||||
20250403,173300,804046086,598,598,598,598,26537
|
||||
20250403,173200,804046086,598,598,598,598,0
|
||||
20250403,173100,804046086,598,598,598,598,0
|
||||
20250403,173000,804046086,598,598,598,598,0
|
||||
20250403,172900,804046086,598,598,598,598,0
|
||||
20250403,172800,804046086,598,598,598,598,0
|
||||
20250403,172700,804046086,598,598,598,598,0
|
||||
20250403,172600,804046086,598,598,598,598,0
|
||||
20250403,172500,804046086,598,598,598,598,0
|
||||
20250403,172400,804046086,598,598,598,598,0
|
||||
20250403,172300,804046086,598,598,598,598,0
|
||||
20250403,172200,804046086,598,598,598,598,0
|
||||
20250403,172100,804046086,598,598,598,598,0
|
||||
20250403,172000,804046086,598,598,598,598,0
|
||||
20250403,171900,804046086,598,598,598,598,0
|
||||
20250403,171800,804046086,598,598,598,598,0
|
||||
20250403,171700,804046086,598,598,598,598,0
|
||||
20250403,171600,804046086,598,598,598,598,0
|
||||
20250403,171500,804046086,598,598,598,598,0
|
||||
20250403,171400,804046086,598,598,598,598,0
|
||||
20250403,171300,804046086,598,598,598,598,0
|
||||
20250403,171200,804046086,598,598,598,598,0
|
||||
20250403,171100,804046086,598,598,598,598,0
|
||||
20250403,171000,804046086,598,598,598,598,0
|
||||
20250403,170900,804046086,598,598,598,598,0
|
||||
20250403,170800,804046086,598,598,598,598,0
|
||||
20250403,170700,804046086,598,598,598,598,0
|
||||
20250403,170600,804046086,598,598,598,598,0
|
||||
20250403,170500,804046086,598,598,598,598,0
|
||||
20250403,170400,804046086,598,598,598,598,0
|
||||
20250403,170300,804046086,598,598,598,598,26537
|
||||
20250403,170200,804046086,598,598,598,598,0
|
||||
20250403,170100,804046086,598,598,598,598,0
|
||||
20250403,170000,804046086,598,598,598,598,0
|
||||
20250403,165900,804046086,598,598,598,598,0
|
||||
20250403,165800,804046086,598,598,598,598,0
|
||||
20250403,165700,804046086,598,598,598,598,0
|
||||
20250403,165600,804046086,598,598,598,598,0
|
||||
20250403,165500,804046086,598,598,598,598,0
|
||||
20250403,165400,804046086,598,598,598,598,0
|
||||
20250403,165300,804046086,598,598,598,598,0
|
||||
20250403,165200,804046086,598,598,598,598,0
|
||||
20250403,165100,804046086,598,598,598,598,0
|
||||
20250403,165000,804046086,598,598,598,598,0
|
||||
20250403,164900,804046086,598,598,598,598,0
|
||||
20250403,164800,804046086,598,598,598,598,0
|
||||
20250403,164700,804046086,598,598,598,598,0
|
||||
20250403,164600,804046086,598,598,598,598,0
|
||||
20250403,164500,804046086,598,598,598,598,0
|
||||
20250403,164400,804046086,598,598,598,598,0
|
||||
20250403,164300,804046086,598,598,598,598,0
|
||||
20250403,164200,804046086,598,598,598,598,0
|
||||
20250403,164100,804046086,598,598,598,598,0
|
||||
20250403,164000,804046086,598,598,598,598,0
|
||||
20250403,163900,804046086,598,598,598,598,0
|
||||
20250403,163800,804046086,598,598,598,598,0
|
||||
20250403,163700,804046086,598,598,598,598,0
|
||||
20250403,163600,804046086,598,598,598,598,0
|
||||
20250403,163500,804046086,598,598,598,598,0
|
||||
20250403,163400,804046086,598,598,598,598,0
|
||||
20250403,163300,804046086,598,598,598,598,26537
|
||||
20250403,163200,804046086,598,598,598,598,0
|
||||
20250403,163100,804046086,598,598,598,598,0
|
||||
20250403,163000,804046086,598,598,598,598,0
|
||||
20250403,162900,804046086,598,598,598,598,0
|
||||
20250403,162800,804046086,598,598,598,598,0
|
||||
20250403,162700,804046086,598,598,598,598,0
|
||||
20250403,162600,804046086,598,598,598,598,0
|
||||
20250403,162500,804046086,598,598,598,598,0
|
||||
20250403,162400,804046086,598,598,598,598,0
|
||||
20250403,162300,804046086,598,598,598,598,0
|
||||
20250403,162200,804046086,598,598,598,598,0
|
||||
20250403,162100,804046086,598,598,598,598,0
|
||||
20250403,162000,804046086,598,598,598,598,0
|
||||
20250403,161900,804046086,598,598,598,598,0
|
||||
20250403,161800,804046086,598,598,598,598,0
|
||||
20250403,161700,804046086,598,598,598,598,0
|
||||
20250403,161600,804046086,598,598,598,598,0
|
||||
20250403,161500,804046086,598,598,598,598,0
|
||||
20250403,161400,804046086,598,598,598,598,0
|
||||
20250403,161300,804046086,598,598,598,598,0
|
||||
20250403,161200,804046086,598,598,598,598,0
|
||||
20250403,161100,804046086,598,598,598,598,0
|
||||
20250403,161000,804046086,598,598,598,598,0
|
||||
20250403,160900,804046086,598,598,598,598,0
|
||||
20250403,160800,804046086,598,598,598,598,0
|
||||
20250403,160700,804046086,598,598,598,598,0
|
||||
20250403,160600,804046086,598,598,598,598,0
|
||||
20250403,160500,804046086,598,598,598,598,0
|
||||
20250403,160400,804046086,598,598,598,598,0
|
||||
20250403,160300,804046086,598,598,598,598,26537
|
||||
20250403,160200,804046086,598,598,598,598,0
|
||||
20250403,160100,804046086,598,598,598,598,0
|
||||
20250403,160000,804046086,598,598,598,598,0
|
||||
20250403,155900,804046086,598,598,598,598,0
|
||||
20250403,155800,804046086,598,598,598,598,0
|
||||
20250403,155700,804046086,598,598,598,598,0
|
||||
20250403,155600,804046086,598,598,598,598,0
|
||||
20250403,155500,804046086,598,598,598,598,0
|
||||
20250403,155400,804046086,598,598,598,598,0
|
||||
20250403,155300,804046086,598,598,598,598,0
|
||||
20250403,155200,804046086,598,598,598,598,0
|
||||
20250403,155100,804046086,598,598,598,598,0
|
||||
20250403,155000,804046086,598,598,598,598,0
|
||||
20250403,154900,804046086,598,598,598,598,0
|
||||
20250403,154800,804046086,598,598,598,598,0
|
||||
20250403,154700,804046086,598,598,598,598,0
|
||||
20250403,154600,804046086,598,598,598,598,0
|
||||
20250403,154500,804046086,598,598,598,598,0
|
||||
20250403,154400,804046086,598,598,598,598,0
|
||||
20250403,154300,804046086,598,598,598,598,0
|
||||
20250403,154200,804046086,598,598,598,598,0
|
||||
20250403,154100,804046086,598,598,598,598,0
|
||||
20250403,154000,804046086,598,598,598,598,0
|
||||
20250403,153900,804046086,598,598,598,598,0
|
||||
20250403,153800,804046086,598,598,598,598,0
|
||||
20250403,153700,804046086,598,598,598,598,0
|
||||
20250403,153600,804046086,598,598,598,598,0
|
||||
20250403,153500,804046086,598,598,598,598,0
|
||||
20250403,153400,804046086,598,598,598,598,0
|
||||
20250403,153300,804046086,598,598,598,598,26537
|
||||
20250403,153200,804046086,598,598,598,598,0
|
||||
20250403,153100,804046086,598,598,598,598,0
|
||||
20250403,153000,804046086,598,598,598,598,26537
|
||||
20250403,152900,788176960,605,605,605,605,0
|
||||
20250403,152800,788176960,605,605,605,605,0
|
||||
20250403,152700,788176960,605,605,605,605,0
|
||||
20250403,152600,788176960,605,605,605,605,0
|
||||
20250403,152500,788176960,605,605,605,605,0
|
||||
20250403,152400,788176960,605,605,605,605,0
|
||||
20250403,152300,788176960,605,605,605,605,0
|
||||
20250403,152200,788176960,605,605,605,605,0
|
||||
20250403,152100,788176960,605,605,605,605,0
|
||||
20250403,152000,788176960,605,605,605,605,0
|
||||
20250403,151900,788176960,605,606,606,599,11819
|
||||
20250403,151800,781069379,606,605,606,605,8005
|
||||
20250403,151700,776220549,605,606,606,605,460
|
||||
20250403,151600,775941799,607,607,607,607,200
|
||||
20250403,151500,775820399,606,604,607,604,15664
|
||||
20250403,151400,766358087,604,602,604,602,302
|
||||
20250403,151300,766176279,604,604,604,603,2483
|
||||
20250403,151200,764678059,603,602,604,602,1482
|
||||
20250403,151100,763784471,602,602,602,602,1912
|
||||
20250403,151000,762633447,604,603,604,602,4622
|
||||
20250403,150900,759848610,603,603,603,603,0
|
||||
20250403,150800,759848610,603,603,603,603,589
|
||||
20250403,150700,759493443,603,603,603,603,976
|
||||
20250403,150600,758904915,604,604,604,604,0
|
||||
20250403,150500,758904915,604,601,604,601,956
|
||||
20250403,150400,758328771,601,603,603,601,1000
|
||||
20250403,150300,757726571,604,601,604,601,340
|
||||
20250403,150200,757522057,601,601,601,601,11
|
||||
20250403,150100,757515446,604,604,604,604,571
|
||||
20250403,150000,757170562,604,605,605,601,5
|
||||
20250403,145900,757167543,601,601,601,601,280
|
||||
20250403,145800,756999263,605,605,605,605,2
|
||||
20250403,145700,756998053,601,601,601,601,1234
|
||||
20250403,145600,756256419,606,606,606,606,0
|
||||
20250403,145500,756256419,606,606,606,606,0
|
||||
20250403,145400,756256419,606,602,606,602,292
|
||||
20250403,145300,756080629,603,603,603,602,864
|
||||
20250403,145200,755560497,602,602,602,602,575
|
||||
20250403,145100,755214347,603,604,604,603,2784
|
||||
20250403,145000,753533688,604,601,604,601,583
|
||||
20250403,144900,753183003,603,601,603,600,3251
|
||||
20250403,144800,751230052,601,604,604,601,1709
|
||||
20250403,144700,750200069,604,605,605,604,321
|
||||
20250403,144600,750006182,605,604,606,604,2231
|
||||
20250403,144500,748657404,606,606,606,606,575
|
||||
20250403,144400,748308954,608,608,608,606,292
|
||||
20250403,144300,748131994,607,607,607,607,354
|
||||
20250403,144200,747917116,607,608,608,606,586
|
||||
20250403,144100,747561917,606,609,609,606,762
|
||||
20250403,144000,747100139,606,610,610,606,10
|
||||
20250403,143900,747094075,610,605,610,605,14760
|
||||
20250403,143800,738136441,605,603,605,601,8892
|
||||
20250403,143700,732765074,604,604,604,604,51
|
||||
20250403,143600,732734270,604,603,604,603,3521
|
||||
20250403,143500,730609797,600,602,603,600,7695
|
||||
20250403,143400,725991355,604,603,605,603,1231
|
||||
20250403,143300,725249006,605,605,605,605,218
|
||||
20250403,143200,725117116,606,606,606,606,2
|
||||
20250403,143100,725115904,602,602,602,602,0
|
||||
20250403,143000,725115904,602,602,602,602,1
|
||||
20250403,142900,725115302,606,606,606,606,0
|
||||
20250403,142800,725115302,606,602,606,602,11975
|
||||
20250403,142700,717906333,602,602,602,602,2
|
||||
20250403,142600,717905129,602,601,602,601,1002
|
||||
20250403,142500,717302925,602,602,602,602,2
|
||||
20250403,142400,717301721,601,601,601,601,7143
|
||||
20250403,142300,713008778,601,601,601,601,5496
|
||||
20250403,142200,709705682,602,603,603,602,49
|
||||
20250403,142100,709676151,603,603,603,603,0
|
||||
20250403,142000,709676151,603,603,603,603,0
|
||||
20250403,141900,709676151,603,604,604,603,882
|
||||
20250403,141800,709144133,605,605,605,604,5866
|
||||
20250403,141700,705600172,607,607,607,607,0
|
||||
20250403,141600,705600172,607,607,607,607,4
|
||||
20250403,141500,705597744,607,609,610,607,8897
|
||||
20250403,141400,700194513,608,607,608,607,1259
|
||||
20250403,141300,699429441,607,607,607,607,5
|
||||
20250403,141200,699426406,607,607,607,607,296
|
||||
20250403,141100,699246734,607,607,607,607,3747
|
||||
20250403,141000,696972305,607,609,609,605,2283
|
||||
20250403,140900,695586282,611,612,612,609,1054
|
||||
20250403,140800,694941835,611,609,612,609,4373
|
||||
20250403,140700,692276558,608,608,608,608,0
|
||||
20250403,140600,692276558,608,608,608,604,843
|
||||
20250403,140500,691764414,608,605,608,603,1003
|
||||
20250403,140400,691158184,609,609,609,609,0
|
||||
20250403,140300,691158184,609,609,609,605,23
|
||||
20250403,140200,691144221,609,609,609,609,3
|
||||
20250403,140100,691142394,605,609,609,605,5713
|
||||
20250403,140000,687674021,609,609,609,609,3
|
||||
20250403,135900,687672194,610,610,610,610,1600
|
||||
20250403,135800,686696194,610,604,610,603,814
|
||||
20250403,135700,686204774,610,607,610,606,595
|
||||
20250403,135600,685844088,607,611,611,607,1891
|
||||
20250403,135500,684691255,611,611,611,611,307
|
||||
20250403,135400,684503678,611,609,611,609,504
|
||||
20250403,135300,684196735,611,608,611,608,6916
|
||||
20250403,135200,679989363,608,606,608,606,1009
|
||||
20250403,135100,679377905,606,607,607,606,1000
|
||||
20250403,135000,678771597,608,607,608,607,612
|
||||
20250403,134900,678400111,608,608,608,608,300
|
||||
20250403,134800,678217711,608,606,608,606,1537
|
||||
20250403,134700,677283413,606,606,606,606,12
|
||||
20250403,134600,677276141,609,608,609,606,2304
|
||||
20250403,134500,675877861,609,609,609,609,2
|
||||
20250403,134400,675876643,608,609,609,608,214
|
||||
20250403,134300,675746319,609,609,609,609,0
|
||||
20250403,134200,675746319,609,609,609,609,258
|
||||
20250403,134100,675589197,609,608,609,607,1858
|
||||
20250403,134000,674459928,607,606,608,606,6276
|
||||
20250403,133900,670646238,606,606,606,606,0
|
||||
20250403,133800,670646238,606,605,606,604,2363
|
||||
20250403,133700,669216729,605,605,605,605,0
|
||||
20250403,133600,669216729,605,605,605,605,140
|
||||
20250403,133500,669132029,603,603,603,603,200
|
||||
20250403,133400,669011429,603,603,603,603,641
|
||||
20250403,133300,668624906,603,605,605,603,109
|
||||
20250403,133200,668559173,606,606,606,604,94
|
||||
20250403,133100,668502303,606,606,606,606,45
|
||||
20250403,133000,668475033,606,604,606,604,812
|
||||
20250403,132900,667984583,604,606,606,604,540
|
||||
20250403,132800,667657392,605,605,605,605,4379
|
||||
20250403,132700,665008097,607,605,607,605,4
|
||||
20250403,132600,665005673,607,606,607,606,507
|
||||
20250403,132500,664698429,608,608,608,608,0
|
||||
20250403,132400,664698429,608,608,608,606,2647
|
||||
20250403,132300,663094335,608,608,608,608,42
|
||||
20250403,132200,663068799,610,610,610,610,2
|
||||
20250403,132100,663067579,608,606,608,606,1104
|
||||
20250403,132000,662398079,606,606,606,606,1
|
||||
20250403,131900,662397473,606,606,606,606,10
|
||||
20250403,131800,662391413,608,606,608,606,152
|
||||
20250403,131700,662299297,606,608,608,606,2200
|
||||
20250403,131600,660963987,607,608,608,607,546
|
||||
20250403,131500,660632509,610,610,610,610,1582
|
||||
20250403,131400,659667489,610,608,610,608,3629
|
||||
20250403,131300,657459290,609,609,609,609,924
|
||||
20250403,131200,656896574,611,609,611,609,7145
|
||||
20250403,131100,652541867,612,612,612,612,0
|
||||
20250403,131000,652541867,612,611,612,606,1299
|
||||
20250403,130900,651747607,611,611,611,611,72
|
||||
20250403,130800,651703615,611,603,611,603,10302
|
||||
20250403,130700,645450841,605,605,605,605,398
|
||||
20250403,130600,645210051,604,604,604,604,200
|
||||
20250403,130500,645089251,604,604,604,604,100
|
||||
20250403,130400,645028851,604,602,604,602,1943
|
||||
20250403,130300,643857351,603,603,603,603,905
|
||||
20250403,130200,643311636,603,601,603,601,2331
|
||||
20250403,130100,641909326,601,600,601,600,16103
|
||||
20250403,130000,632247025,600,597,600,597,6135
|
||||
20250403,125900,628571170,593,594,594,593,5043
|
||||
20250403,125800,625575727,598,598,598,598,801
|
||||
20250403,125700,625096729,594,598,598,594,13700
|
||||
20250403,125600,616945550,595,595,597,595,164
|
||||
20250403,125500,616847892,595,595,595,595,10
|
||||
20250403,125400,616841942,597,597,597,597,788
|
||||
20250403,125300,616371506,597,596,597,595,225
|
||||
20250403,125200,616237383,596,595,596,595,690
|
||||
20250403,125100,615826162,595,595,595,595,99
|
||||
20250403,125000,615767257,595,595,595,595,851
|
||||
20250403,124900,615260912,594,595,595,594,74
|
||||
20250403,124800,615216919,595,595,595,595,170
|
||||
20250403,124700,615115769,597,597,597,597,0
|
||||
20250403,124600,615115769,597,593,597,593,2235
|
||||
20250403,124500,613787074,599,596,599,593,2343
|
||||
20250403,124400,612397564,596,596,596,596,190
|
||||
20250403,124300,612284324,599,599,599,598,506
|
||||
20250403,124200,611981611,599,593,600,593,117
|
||||
20250403,124100,611911862,600,601,601,592,3084
|
||||
20250403,124000,610082671,601,601,601,586,13620
|
||||
20250403,123900,601986343,602,602,602,602,0
|
||||
20250403,123800,601986343,602,603,603,602,17
|
||||
20250403,123700,601976106,602,600,602,600,369
|
||||
20250403,123600,601754256,602,603,603,600,12060
|
||||
20250403,123500,594482398,604,604,604,603,6043
|
||||
20250403,123400,590833360,603,603,603,603,1171
|
||||
20250403,123300,590127247,604,604,604,603,1570
|
||||
20250403,123200,589179193,604,601,604,600,2007
|
||||
20250403,123100,587969168,600,600,600,600,5
|
||||
20250403,123000,587966168,598,598,598,598,0
|
||||
20250403,122900,587966168,598,597,598,596,252
|
||||
20250403,122800,587815562,596,598,598,596,525
|
||||
20250403,122700,587502636,597,595,597,595,3457
|
||||
20250403,122600,585441147,595,598,598,595,3289
|
||||
20250403,122500,583479864,599,602,602,599,13263
|
||||
20250403,122400,575517230,602,602,602,602,15
|
||||
20250403,122300,575508200,601,601,601,601,156
|
||||
20250403,122200,575414444,601,602,602,601,300
|
||||
20250403,122100,575234139,603,602,603,602,96
|
||||
20250403,122000,575176337,601,602,604,601,1558
|
||||
20250403,121900,574238358,602,604,604,602,2851
|
||||
20250403,121800,572521778,604,603,604,603,32
|
||||
20250403,121700,572502480,604,603,604,603,1039
|
||||
20250403,121600,571875959,604,605,607,604,3740
|
||||
20250403,121500,569616172,605,607,608,605,550
|
||||
20250403,121400,569283312,608,608,608,608,0
|
||||
20250403,121300,569283312,608,606,608,606,1080
|
||||
20250403,121200,568628306,606,605,606,605,3798
|
||||
20250403,121100,566326789,605,604,605,604,1707
|
||||
20250403,121000,565294416,606,606,606,606,200
|
||||
20250403,120900,565173216,606,605,606,605,31
|
||||
20250403,120800,565154460,606,606,606,606,2
|
||||
20250403,120700,565153248,602,608,608,602,4077
|
||||
20250403,120600,562697582,607,607,607,607,1365
|
||||
20250403,120500,561869027,607,603,607,602,1661
|
||||
20250403,120400,560867903,608,607,608,607,5523
|
||||
20250403,120300,557514850,607,604,607,601,2674
|
||||
20250403,120200,555900000,603,603,603,603,788
|
||||
20250403,120100,555424836,603,601,604,601,1080
|
||||
20250403,120000,554775471,601,601,601,601,3467
|
||||
20250403,115900,552691804,601,604,604,600,3850
|
||||
20250403,115800,550374527,605,606,606,604,1644
|
||||
20250403,115700,549378771,605,607,607,605,7264
|
||||
20250403,115600,544973075,607,611,611,607,6237
|
||||
20250403,115500,541186032,611,611,611,607,2801
|
||||
20250403,115400,539483721,608,612,612,607,5532
|
||||
20250403,115300,536119345,613,613,613,613,0
|
||||
20250403,115200,536119345,613,612,613,610,2206
|
||||
20250403,115100,534770603,612,613,613,612,949
|
||||
20250403,115000,534189039,619,621,621,613,11636
|
||||
20250403,114900,527014073,621,619,621,619,2530
|
||||
20250403,114800,525445048,616,616,617,616,2300
|
||||
20250403,114700,524027448,619,615,619,614,2557
|
||||
20250403,114600,522452790,618,616,618,615,2006
|
||||
20250403,114500,521218106,618,615,618,615,3195
|
||||
20250403,114400,519248041,615,613,615,613,2588
|
||||
20250403,114300,517661595,613,611,613,611,865
|
||||
20250403,114200,517131416,613,611,613,609,4984
|
||||
20250403,114100,514080567,611,606,611,606,11434
|
||||
20250403,114000,507135583,602,610,610,602,13089
|
||||
20250403,113900,499207173,610,616,616,610,7680
|
||||
20250403,113800,494487753,617,619,619,617,2897
|
||||
20250403,113700,492697655,619,621,622,618,11998
|
||||
20250403,113600,485246787,622,617,622,616,1156
|
||||
20250403,113500,484533893,617,630,630,617,27012
|
||||
20250403,113400,467614367,625,634,635,625,22382
|
||||
20250403,113300,453451573,634,618,635,617,117655
|
||||
20250403,113200,380116605,618,613,618,613,13562
|
||||
20250403,113100,371767165,612,614,614,612,960
|
||||
20250403,113000,371178446,614,614,614,613,472
|
||||
20250403,112900,370888695,615,610,615,608,22678
|
||||
20250403,112800,356972051,610,614,614,610,552
|
||||
20250403,112700,356633324,614,613,614,610,1757
|
||||
20250403,112600,355556213,613,613,614,610,3232
|
||||
20250403,112500,353582169,614,615,615,610,3270
|
||||
20250403,112400,351580903,614,614,614,612,5644
|
||||
20250403,112300,348118037,614,613,614,612,1691
|
||||
20250403,112200,347080773,612,610,612,609,14478
|
||||
20250403,112100,338248158,610,609,610,605,10861
|
||||
20250403,112000,331631117,609,605,609,605,110
|
||||
20250403,111900,331564527,609,608,609,608,947
|
||||
20250403,111800,330988726,609,605,609,605,9357
|
||||
20250403,111700,325301172,605,608,608,604,1159
|
||||
20250403,111600,324600133,604,607,608,604,2229
|
||||
20250403,111500,323253395,607,609,610,605,2846
|
||||
20250403,111400,321524532,611,612,613,611,6355
|
||||
20250403,111300,317638931,613,611,614,607,2494
|
||||
20250403,111200,316112467,611,605,611,604,11856
|
||||
20250403,111100,308921160,605,605,605,602,3973
|
||||
20250403,111000,306520349,602,602,604,601,2158
|
||||
20250403,110900,305222447,602,599,605,599,5549
|
||||
20250403,110800,301877273,598,602,605,594,8789
|
||||
20250403,110700,296599858,606,620,620,602,33150
|
||||
20250403,110600,276256777,604,604,604,604,0
|
||||
20250403,110500,276256777,604,603,604,603,1935
|
||||
20250403,110400,275088276,603,600,603,599,18804
|
||||
20250403,110300,263806338,600,596,600,596,23550
|
||||
20250403,110200,249744971,596,591,596,591,6784
|
||||
20250403,110100,245712313,596,596,596,596,4
|
||||
20250403,110000,245709929,592,590,595,590,23683
|
||||
20250403,105900,231662466,590,590,590,590,801
|
||||
20250403,105800,231189876,590,587,590,587,12914
|
||||
20250403,105700,223581237,588,588,588,588,17
|
||||
20250403,105600,223571241,588,585,588,585,370
|
||||
20250403,105500,223354051,585,585,587,585,2845
|
||||
20250403,105400,221685648,585,585,586,585,1022
|
||||
20250403,105300,221086783,586,586,586,586,1037
|
||||
20250403,105200,220479101,586,581,586,581,2084
|
||||
20250403,105100,219262877,581,585,585,581,209
|
||||
20250403,105000,219141368,587,586,587,586,6849
|
||||
20250403,104900,215122854,586,578,586,578,112
|
||||
20250403,104800,215058086,587,584,587,584,14414
|
||||
20250403,104700,206620450,584,581,584,581,28117
|
||||
20250403,104600,190251845,581,581,581,581,540
|
||||
20250403,104500,189938105,581,579,581,579,10944
|
||||
20250403,104400,183594923,578,574,578,574,8658
|
||||
20250403,104300,178598846,574,574,576,574,46
|
||||
20250403,104200,178572434,576,576,576,574,1084
|
||||
20250403,104100,177950206,574,576,576,574,19
|
||||
20250403,104000,177939264,576,574,576,574,1202
|
||||
20250403,103900,177249312,576,576,576,576,2
|
||||
20250403,103800,177248160,577,577,577,577,2
|
||||
20250403,103700,177247006,574,577,577,574,3
|
||||
20250403,103600,177245278,574,574,574,574,30
|
||||
20250403,103500,177228058,577,575,577,575,611
|
||||
20250403,103400,176876729,575,573,575,573,102
|
||||
20250403,103300,176818279,575,575,575,575,2
|
||||
20250403,103200,176817129,574,577,577,573,7
|
||||
20250403,103100,176813105,574,575,575,574,1060
|
||||
20250403,103000,176204029,578,578,578,578,7
|
||||
20250403,102900,176199983,579,579,579,579,0
|
||||
20250403,102800,176199983,579,574,579,574,7
|
||||
20250403,102700,176195960,579,579,579,579,0
|
||||
20250403,102600,176195960,579,574,579,574,566
|
||||
20250403,102500,175870576,574,579,579,574,211
|
||||
20250403,102400,175748912,579,579,579,579,0
|
||||
20250403,102300,175748912,579,579,579,579,2
|
||||
20250403,102200,175747754,579,579,579,579,1
|
||||
20250403,102100,175747175,579,575,579,572,6013
|
||||
20250403,102000,172305549,579,575,579,574,7186
|
||||
20250403,101900,168175426,575,575,575,575,5375
|
||||
20250403,101800,165084801,575,575,575,575,52
|
||||
20250403,101700,165054901,575,576,576,575,130
|
||||
20250403,101600,164980150,580,576,580,575,14111
|
||||
20250403,101500,156812688,579,576,579,575,1639
|
||||
20250403,101400,155869363,579,579,579,575,515
|
||||
20250403,101300,155573182,579,578,579,575,6464
|
||||
20250403,101200,151833809,578,578,578,578,0
|
||||
20250403,101100,151833809,578,576,578,575,3010
|
||||
20250403,101000,150098927,576,575,576,575,929
|
||||
20250403,100900,149564750,576,575,576,575,692
|
||||
20250403,100800,149166847,575,575,575,575,1000
|
||||
20250403,100700,148591847,575,574,576,572,2608
|
||||
20250403,100600,147094577,574,575,575,573,853
|
||||
20250403,100500,146605703,577,577,577,573,1637
|
||||
20250403,100400,145666158,578,577,578,573,3451
|
||||
20250403,100300,143681961,577,577,577,573,2573
|
||||
20250403,100200,142204396,577,573,577,573,5830
|
||||
20250403,100100,138850278,576,576,577,573,221
|
||||
20250403,100000,138723536,576,576,577,573,5176
|
||||
20250403,095900,135737985,577,574,577,574,186
|
||||
20250403,095800,135631214,577,574,577,574,206
|
||||
20250403,095700,135512964,573,574,577,573,1770
|
||||
20250403,095600,134498554,577,575,577,574,238
|
||||
20250403,095500,134361882,577,577,577,574,620
|
||||
20250403,095400,134004459,577,576,577,574,817
|
||||
20250403,095300,133534172,577,576,577,573,1255
|
||||
20250403,095200,132811800,573,576,576,573,231
|
||||
20250403,095100,132679279,577,574,577,574,215
|
||||
20250403,095000,132555863,572,576,578,572,5888
|
||||
20250403,094900,129166899,576,576,576,573,240
|
||||
20250403,094800,129029286,578,578,578,572,125
|
||||
20250403,094700,128957762,571,574,574,571,208
|
||||
20250403,094600,128838839,578,575,578,574,2171
|
||||
20250403,094500,127585207,575,576,578,575,265
|
||||
20250403,094400,127432799,578,577,578,577,1726
|
||||
20250403,094300,126436795,580,580,580,577,1226
|
||||
20250403,094200,125729381,581,580,581,577,1422
|
||||
20250403,094100,124904687,581,581,582,577,1372
|
||||
20250403,094000,124108119,578,580,580,578,1045
|
||||
20250403,093900,123502507,581,581,581,578,880
|
||||
20250403,093800,122991666,582,582,584,577,6901
|
||||
20250403,093700,118971142,582,577,582,577,12478
|
||||
20250403,093600,111743011,575,577,577,575,1040
|
||||
20250403,093500,111143899,577,575,577,571,5481
|
||||
20250403,093400,107991382,575,573,575,573,2208
|
||||
20250403,093300,106723006,573,573,573,572,234
|
||||
20250403,093200,106589114,573,570,574,570,323
|
||||
20250403,093100,106404526,574,572,575,572,1291
|
||||
20250403,093000,105665437,572,568,572,568,11312
|
||||
20250403,092900,99218743,568,569,569,568,27
|
||||
20250403,092800,99203396,569,568,570,568,10402
|
||||
20250403,092700,93280295,565,568,569,565,5154
|
||||
20250403,092600,90352878,571,571,571,551,10554
|
||||
20250403,092500,84502096,573,576,576,571,3792
|
||||
20250403,092400,82330885,576,573,577,573,9144
|
||||
20250403,092300,77064763,577,574,580,574,2365
|
||||
20250403,092200,75703715,572,569,573,569,6458
|
||||
20250403,092100,72012809,570,565,570,565,14271
|
||||
20250403,092000,63908801,565,565,567,565,4451
|
||||
20250403,091900,61386868,565,567,567,565,838
|
||||
20250403,091800,60913298,567,566,567,566,5114
|
||||
20250403,091700,58018772,566,566,566,561,313
|
||||
20250403,091600,57842509,561,561,561,552,10003
|
||||
20250403,091500,52291932,566,566,566,566,0
|
||||
20250403,091400,52291932,566,566,566,560,2630
|
||||
20250403,091300,50803652,566,566,566,566,3
|
||||
20250403,091200,50801954,565,563,565,557,12717
|
||||
20250403,091100,43637845,557,557,563,557,14048
|
||||
20250403,091000,35790091,557,556,557,554,3728
|
||||
20250403,090900,33719056,561,561,561,556,92
|
||||
20250403,090800,33667864,555,565,565,555,12819
|
||||
20250403,090700,26470635,567,558,567,558,2003
|
||||
20250403,090600,25352936,557,567,568,556,12044
|
||||
20250403,090500,18578254,567,563,569,556,5551
|
||||
20250403,090400,15430648,566,566,567,556,3615
|
||||
20250403,090300,13383795,566,563,567,563,6006
|
||||
20250403,090200,9985848,563,568,568,563,1370
|
||||
20250403,090100,9209823,569,570,570,568,4175
|
||||
20250403,090000,6836673,570,550,570,550,12411
|
||||
|
Reference in New Issue
Block a user