Update 2025-04-03 2740 candle_min
This commit is contained in:
635
075130/min/candle-20250403.csv
Normal file
635
075130/min/candle-20250403.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,193200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,193100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,193000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,192000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,191000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,190200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,190000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,185000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,184000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,183200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,183000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,182000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,181000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,180200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,180000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,175000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,174000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,173200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,173000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,172000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,171000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,170200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,170000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,165000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,164000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,163200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,163000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,162000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,161000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,160200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,160000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,155000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154300,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,154000,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153900,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153800,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153700,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153600,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153500,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153400,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153300,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,153200,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153100,7154279809,2815,2815,2815,2815,0
|
||||
20250403,153000,7154279809,2815,2815,2815,2815,26392
|
||||
20250403,152900,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152800,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152700,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152600,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152500,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152400,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152300,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152200,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152100,7079986329,2760,2760,2760,2760,0
|
||||
20250403,152000,7079986329,2760,2760,2760,2760,0
|
||||
20250403,151900,7079986329,2760,2765,2765,2755,2748
|
||||
20250403,151800,7072399889,2765,2760,2770,2750,2792
|
||||
20250403,151700,7064703279,2770,2765,2770,2765,592
|
||||
20250403,151600,7063065899,2765,2760,2765,2760,361
|
||||
20250403,151500,7062067759,2750,2760,2760,2750,10592
|
||||
20250403,151400,7032933404,2760,2760,2765,2760,1380
|
||||
20250403,151300,7029120974,2760,2750,2760,2750,684
|
||||
20250403,151200,7027234594,2750,2745,2750,2740,908
|
||||
20250403,151100,7024739504,2745,2755,2755,2745,1753
|
||||
20250403,151000,7019918234,2745,2730,2755,2730,1433
|
||||
20250403,150900,7015986474,2730,2725,2730,2725,867
|
||||
20250403,150800,7013619569,2725,2730,2730,2710,241
|
||||
20250403,150700,7012965709,2730,2720,2750,2720,1252
|
||||
20250403,150600,7009545599,2710,2710,2715,2710,306
|
||||
20250403,150500,7008715749,2700,2735,2735,2700,6294
|
||||
20250403,150400,6991673094,2735,2735,2735,2735,51
|
||||
20250403,150300,6991533609,2735,2730,2735,2725,39
|
||||
20250403,150200,6991427144,2725,2760,2760,2705,9325
|
||||
20250403,150100,6966126334,2760,2765,2765,2740,1286
|
||||
20250403,150000,6962576629,2765,2755,2765,2755,1325
|
||||
20250403,145900,6958917909,2745,2760,2760,2745,1075
|
||||
20250403,145800,6955960324,2750,2750,2750,2750,300
|
||||
20250403,145700,6955135324,2755,2740,2755,2740,188
|
||||
20250403,145600,6954618239,2725,2735,2735,2725,10
|
||||
20250403,145500,6954590979,2735,2720,2735,2715,1886
|
||||
20250403,145400,6949458514,2720,2730,2730,2720,1006
|
||||
20250403,145300,6946714214,2715,2730,2730,2715,2677
|
||||
20250403,145200,6939433634,2730,2730,2730,2730,684
|
||||
20250403,145100,6937566314,2735,2745,2745,2715,7973
|
||||
20250403,145000,6915839094,2745,2725,2745,2720,1482
|
||||
20250403,144900,6911798294,2725,2730,2730,2720,7136
|
||||
20250403,144800,6892351294,2730,2755,2755,2730,2728
|
||||
20250403,144700,6884844074,2760,2770,2775,2760,4823
|
||||
20250403,144600,6871507744,2770,2770,2775,2765,381
|
||||
20250403,144500,6870451729,2775,2775,2775,2765,1880
|
||||
20250403,144400,6865245961,2775,2775,2780,2770,343
|
||||
20250403,144300,6864294346,2775,2755,2775,2750,2315
|
||||
20250403,144200,6857915361,2750,2750,2750,2750,0
|
||||
20250403,144100,6857915361,2750,2755,2755,2750,1001
|
||||
20250403,144000,6855162546,2745,2745,2745,2745,0
|
||||
20250403,143900,6855162546,2745,2740,2745,2740,8004
|
||||
20250403,143800,6833231571,2740,2750,2750,2740,3200
|
||||
20250403,143700,6824463326,2750,2755,2755,2750,2
|
||||
20250403,143600,6824457821,2755,2770,2770,2755,1145
|
||||
20250403,143500,6821288856,2775,2775,2780,2775,1245
|
||||
20250403,143400,6817831546,2770,2770,2770,2770,148
|
||||
20250403,143300,6817421586,2755,2755,2755,2755,0
|
||||
20250403,143200,6817421586,2755,2760,2775,2755,359
|
||||
20250403,143100,6816429081,2755,2745,2755,2735,2349
|
||||
20250403,143000,6809968201,2755,2755,2755,2755,0
|
||||
20250403,142900,6809968201,2755,2740,2755,2740,1002
|
||||
20250403,142800,6807216706,2740,2745,2745,2740,269
|
||||
20250403,142700,6806479261,2745,2745,2745,2745,244
|
||||
20250403,142600,6805809481,2745,2745,2745,2740,81
|
||||
20250403,142500,6805587311,2755,2760,2760,2740,226
|
||||
20250403,142400,6804963836,2760,2760,2760,2740,329
|
||||
20250403,142300,6804056276,2760,2735,2760,2735,281
|
||||
20250403,142200,6803285491,2755,2740,2755,2730,1200
|
||||
20250403,142100,6799993776,2735,2730,2735,2730,1053
|
||||
20250403,142000,6797114071,2735,2735,2735,2715,9324
|
||||
20250403,141900,6771706806,2730,2730,2740,2725,730
|
||||
20250403,141800,6769713771,2725,2745,2750,2725,2514
|
||||
20250403,141700,6762834231,2750,2750,2750,2740,191
|
||||
20250403,141600,6762309521,2750,2740,2750,2735,1127
|
||||
20250403,141500,6759222896,2740,2740,2740,2740,500
|
||||
20250403,141400,6757852896,2740,2760,2760,2740,2426
|
||||
20250403,141300,6751190336,2765,2770,2780,2760,2614
|
||||
20250403,141200,6743962236,2755,2750,2765,2750,5772
|
||||
20250403,141100,6728039511,2750,2760,2760,2720,9002
|
||||
20250403,141000,6703470431,2755,2755,2755,2745,105
|
||||
20250403,140900,6703181816,2745,2735,2750,2730,2113
|
||||
20250403,140800,6697390606,2750,2740,2750,2730,4818
|
||||
20250403,140700,6684179781,2745,2735,2745,2735,853
|
||||
20250403,140600,6681845586,2735,2730,2735,2730,3564
|
||||
20250403,140500,6672105126,2730,2750,2750,2730,4691
|
||||
20250403,140400,6659256281,2750,2755,2760,2740,7292
|
||||
20250403,140300,6639212081,2745,2760,2765,2745,2069
|
||||
20250403,140200,6633522221,2765,2765,2770,2765,415
|
||||
20250403,140100,6632374661,2770,2765,2780,2765,597
|
||||
20250403,140000,6630717656,2765,2755,2770,2750,889
|
||||
20250403,135900,6628265626,2735,2760,2760,2735,3438
|
||||
20250403,135800,6618843096,2755,2750,2765,2745,858
|
||||
20250403,135700,6616476281,2740,2735,2750,2735,1670
|
||||
20250403,135600,6611901396,2735,2765,2765,2730,23538
|
||||
20250403,135500,6547250541,2765,2790,2790,2760,11626
|
||||
20250403,135400,6514989346,2790,2810,2810,2790,11308
|
||||
20250403,135300,6483383756,2805,2820,2820,2800,5093
|
||||
20250403,135200,6469080426,2820,2820,2820,2820,125
|
||||
20250403,135100,6468727926,2820,2820,2820,2820,216
|
||||
20250403,135000,6468118806,2820,2830,2830,2820,372
|
||||
20250403,134900,6467069756,2825,2820,2825,2815,2762
|
||||
20250403,134800,6459268681,2825,2830,2830,2825,503
|
||||
20250403,134700,6457847701,2825,2835,2835,2820,1088
|
||||
20250403,134600,6454770886,2825,2840,2840,2825,2016
|
||||
20250403,134500,6449075446,2825,2850,2870,2825,10720
|
||||
20250403,134400,6418696011,2850,2860,2875,2845,17651
|
||||
20250403,134300,6368078616,2860,2835,2865,2835,15962
|
||||
20250403,134200,6322628676,2835,2805,2835,2805,3688
|
||||
20250403,134100,6312218641,2795,2795,2795,2795,0
|
||||
20250403,134000,6312218641,2795,2800,2800,2795,1001
|
||||
20250403,133900,6309415846,2800,2800,2800,2797,4907
|
||||
20250403,133800,6295685006,2800,2805,2805,2800,1127
|
||||
20250403,133700,6292529341,2805,2805,2805,2805,1
|
||||
20250403,133600,6292526536,2810,2810,2810,2810,80
|
||||
20250403,133500,6292301736,2815,2800,2815,2800,867
|
||||
20250403,133400,6289863786,2800,2805,2805,2800,409
|
||||
20250403,133300,6288717671,2815,2815,2815,2815,22
|
||||
20250403,133200,6288655741,2805,2805,2805,2805,251
|
||||
20250403,133100,6287951686,2805,2805,2805,2805,13
|
||||
20250403,133000,6287915221,2810,2810,2810,2810,2400
|
||||
20250403,132900,6281171221,2815,2825,2825,2815,597
|
||||
20250403,132800,6279489931,2820,2820,2835,2820,755
|
||||
20250403,132700,6277358261,2815,2815,2815,2815,1618
|
||||
20250403,132600,6272803591,2810,2810,2815,2810,1473
|
||||
20250403,132500,6268657571,2810,2805,2810,2805,672
|
||||
20250403,132400,6266770221,2805,2805,2815,2800,120
|
||||
20250403,132300,6266434181,2805,2810,2810,2805,4820
|
||||
20250403,132200,6252896246,2815,2810,2815,2810,298
|
||||
20250403,132100,6252057381,2815,2820,2820,2815,2626
|
||||
20250403,132000,6244658946,2835,2835,2835,2835,144
|
||||
20250403,131900,6244250706,2835,2825,2835,2825,911
|
||||
20250403,131800,6241669246,2825,2830,2835,2825,805
|
||||
20250403,131700,6239392456,2830,2820,2830,2820,89
|
||||
20250403,131600,6239141106,2820,2820,2820,2820,80
|
||||
20250403,131500,6238915506,2820,2820,2820,2820,429
|
||||
20250403,131400,6237705726,2820,2820,2820,2820,317
|
||||
20250403,131300,6236811786,2820,2845,2845,2820,3069
|
||||
20250403,131200,6228144636,2845,2840,2845,2840,4462
|
||||
20250403,131100,6215453241,2830,2820,2840,2820,1687
|
||||
20250403,131000,6210679286,2820,2820,2820,2820,483
|
||||
20250403,130900,6209317226,2830,2830,2830,2830,0
|
||||
20250403,130800,6209317226,2830,2830,2830,2830,800
|
||||
20250403,130700,6207053226,2830,2845,2850,2820,3728
|
||||
20250403,130600,6196475231,2850,2825,2850,2810,6161
|
||||
20250403,130500,6178984751,2810,2815,2815,2810,304
|
||||
20250403,130400,6178130001,2825,2820,2825,2805,444
|
||||
20250403,130300,6176878316,2825,2810,2825,2810,1754
|
||||
20250403,130200,6171946236,2810,2810,2810,2810,23
|
||||
20250403,130100,6171881606,2810,2810,2810,2810,0
|
||||
20250403,130000,6171881606,2810,2815,2825,2810,296
|
||||
20250403,125900,6171047451,2815,2820,2820,2815,381
|
||||
20250403,125800,6169973041,2820,2810,2820,2810,947
|
||||
20250403,125700,6167306966,2810,2810,2810,2810,737
|
||||
20250403,125600,6165235996,2810,2810,2810,2810,306
|
||||
20250403,125500,6164376136,2810,2805,2810,2795,953
|
||||
20250403,125400,6161700956,2800,2800,2800,2800,3
|
||||
20250403,125300,6161692556,2810,2795,2810,2795,1528
|
||||
20250403,125200,6157410036,2805,2805,2805,2805,200
|
||||
20250403,125100,6156849036,2805,2805,2805,2805,0
|
||||
20250403,125000,6156849036,2805,2795,2805,2795,496
|
||||
20250403,124900,6155458996,2805,2805,2805,2805,0
|
||||
20250403,124800,6155458996,2805,2795,2805,2795,1090
|
||||
20250403,124700,6152403096,2795,2800,2810,2795,1923
|
||||
20250403,124600,6147022146,2800,2805,2805,2800,969
|
||||
20250403,124500,6144308396,2815,2815,2815,2815,2
|
||||
20250403,124400,6144302766,2800,2800,2800,2800,255
|
||||
20250403,124300,6143588766,2800,2825,2830,2800,2516
|
||||
20250403,124200,6136510681,2825,2820,2840,2800,6092
|
||||
20250403,124100,6119349466,2825,2825,2825,2825,1173
|
||||
20250403,124000,6116035741,2830,2825,2830,2820,1188
|
||||
20250403,123900,6112676141,2825,2820,2825,2820,2955
|
||||
20250403,123800,6104342941,2820,2805,2820,2805,1772
|
||||
20250403,123700,6099369346,2805,2800,2805,2800,1680
|
||||
20250403,123600,6094662296,2800,2790,2800,2785,2602
|
||||
20250403,123500,6087386361,2785,2765,2785,2765,4274
|
||||
20250403,123400,6075505946,2765,2775,2775,2765,283
|
||||
20250403,123300,6074723351,2755,2780,2795,2755,17783
|
||||
20250403,123200,6025600771,2780,2780,2790,2775,3887
|
||||
20250403,123100,6014794596,2780,2790,2795,2780,3761
|
||||
20250403,123000,6004308251,2790,2785,2790,2785,849
|
||||
20250403,122900,6001942011,2780,2785,2785,2780,201
|
||||
20250403,122800,6001382231,2785,2775,2785,2760,4066
|
||||
20250403,122700,5990120496,2775,2775,2790,2775,3008
|
||||
20250403,122600,5981773146,2790,2790,2790,2775,11338
|
||||
20250403,122500,5950228051,2790,2795,2800,2790,5739
|
||||
20250403,122400,5934207236,2795,2805,2805,2795,7593
|
||||
20250403,122300,5912954346,2810,2805,2815,2805,1002
|
||||
20250403,122200,5910143721,2815,2805,2815,2805,39
|
||||
20250403,122100,5910034306,2805,2810,2810,2805,824
|
||||
20250403,122000,5907722736,2810,2815,2820,2810,1080
|
||||
20250403,121900,5904677546,2820,2820,2820,2820,0
|
||||
20250403,121800,5904677546,2820,2810,2820,2810,1792
|
||||
20250403,121700,5899633021,2815,2810,2815,2805,4343
|
||||
20250403,121600,5887449491,2815,2810,2815,2805,87
|
||||
20250403,121500,5887204841,2810,2805,2810,2800,1379
|
||||
20250403,121400,5883341831,2810,2805,2815,2800,9232
|
||||
20250403,121300,5857469426,2810,2815,2820,2805,6616
|
||||
20250403,121200,5838889328,2810,2820,2820,2810,7572
|
||||
20250403,121100,5817606008,2810,2810,2820,2810,983
|
||||
20250403,121000,5814842778,2815,2820,2820,2810,3663
|
||||
20250403,120900,5804523718,2820,2825,2825,2820,2720
|
||||
20250403,120800,5796852318,2820,2820,2820,2820,8
|
||||
20250403,120700,5796829758,2820,2820,2820,2820,100
|
||||
20250403,120600,5796547758,2815,2830,2830,2815,9168
|
||||
20250403,120500,5770696533,2830,2830,2830,2830,0
|
||||
20250403,120400,5770696533,2830,2830,2830,2830,1116
|
||||
20250403,120300,5767538253,2840,2830,2840,2830,209
|
||||
20250403,120200,5766946133,2835,2840,2840,2835,1765
|
||||
20250403,120100,5761937148,2840,2850,2850,2840,238
|
||||
20250403,120000,5761261198,2855,2845,2855,2840,433
|
||||
20250403,115900,5760029528,2845,2855,2855,2845,29
|
||||
20250403,115800,5759946843,2855,2845,2865,2840,5399
|
||||
20250403,115700,5744541148,2855,2855,2865,2845,8692
|
||||
20250403,115600,5719687028,2860,2825,2860,2825,6760
|
||||
20250403,115500,5700476058,2825,2845,2845,2825,1040
|
||||
20250403,115400,5697534688,2845,2845,2845,2825,228
|
||||
20250403,115300,5696886428,2825,2850,2850,2825,4386
|
||||
20250403,115200,5684466118,2850,2865,2865,2850,77
|
||||
20250403,115100,5684245933,2865,2840,2865,2840,11576
|
||||
20250403,115000,5651220073,2840,2825,2840,2820,4504
|
||||
20250403,114900,5638508313,2825,2825,2825,2825,2636
|
||||
20250403,114800,5631061613,2825,2825,2825,2825,3699
|
||||
20250403,114700,5620611938,2825,2840,2840,2825,2604
|
||||
20250403,114600,5613248728,2830,2835,2835,2830,1432
|
||||
20250403,114500,5609195168,2835,2835,2845,2830,938
|
||||
20250403,114400,5606540388,2830,2835,2835,2830,2284
|
||||
20250403,114300,5600066513,2835,2845,2845,2835,556
|
||||
20250403,114200,5598485093,2845,2845,2845,2840,1827
|
||||
20250403,114100,5593288658,2840,2845,2850,2840,1803
|
||||
20250403,114000,5588163793,2845,2855,2855,2845,683
|
||||
20250403,113900,5586220558,2845,2845,2845,2840,1241
|
||||
20250403,113800,5582690068,2845,2850,2855,2845,1055
|
||||
20250403,113700,5579686328,2855,2850,2855,2850,908
|
||||
20250403,113600,5577096728,2850,2845,2850,2845,380
|
||||
20250403,113500,5576014293,2845,2845,2850,2845,732
|
||||
20250403,113400,5573930293,2845,2845,2850,2840,1441
|
||||
20250403,113300,5569831473,2850,2830,2850,2830,2319
|
||||
20250403,113200,5563245798,2830,2830,2830,2830,864
|
||||
20250403,113100,5560800678,2830,2825,2835,2825,546
|
||||
20250403,113000,5559255773,2825,2825,2830,2825,2729
|
||||
20250403,112900,5551536703,2820,2830,2830,2820,1751
|
||||
20250403,112800,5546588418,2830,2830,2830,2820,2517
|
||||
20250403,112700,5539472483,2835,2835,2835,2830,489
|
||||
20250403,112600,5538087223,2835,2830,2835,2830,454
|
||||
20250403,112500,5536801863,2825,2850,2850,2825,1469
|
||||
20250403,112400,5532649348,2855,2835,2900,2825,19515
|
||||
20250403,112300,5476843163,2835,2835,2845,2830,935
|
||||
20250403,112200,5474191023,2830,2840,2840,2830,949
|
||||
20250403,112100,5471498508,2845,2845,2850,2845,2653
|
||||
20250403,112000,5463949973,2845,2830,2845,2830,2431
|
||||
20250403,111900,5457045063,2830,2830,2835,2830,134
|
||||
20250403,111800,5456665793,2830,2830,2835,2825,3052
|
||||
20250403,111700,5448040033,2830,2850,2855,2825,9307
|
||||
20250403,111600,5421628423,2845,2840,2850,2840,3543
|
||||
20250403,111500,5411555463,2840,2845,2845,2835,1586
|
||||
20250403,111400,5407051958,2835,2825,2845,2825,4373
|
||||
20250403,111300,5394650058,2820,2825,2835,2820,7646
|
||||
20250403,111200,5373009698,2825,2830,2835,2820,7799
|
||||
20250403,111100,5350964853,2830,2835,2835,2830,4083
|
||||
20250403,111000,5339400583,2835,2805,2835,2805,7574
|
||||
20250403,110900,5318019393,2805,2815,2820,2800,14788
|
||||
20250403,110800,5276489238,2815,2840,2845,2800,57125
|
||||
20250403,110700,5115549593,2840,2905,2905,2835,54695
|
||||
20250403,110600,4959316713,2885,2920,2945,2875,52902
|
||||
20250403,110500,4805298728,2920,2875,2920,2875,37542
|
||||
20250403,110400,4696608748,2880,2880,2880,2865,9620
|
||||
20250403,110300,4668919863,2880,2870,2880,2850,15325
|
||||
20250403,110200,4624841708,2855,2835,2870,2830,10141
|
||||
20250403,110100,4595880663,2830,2825,2840,2820,2153
|
||||
20250403,110000,4589800448,2825,2835,2835,2820,5137
|
||||
20250403,105900,4575270388,2840,2875,2885,2820,42143
|
||||
20250403,105800,4454871168,2875,2865,2875,2850,16826
|
||||
20250403,105700,4406584386,2865,2860,2875,2850,19309
|
||||
20250403,105600,4351276776,2850,2840,2860,2825,9625
|
||||
20250403,105500,4323848681,2840,2835,2850,2810,15185
|
||||
20250403,105400,4280971271,2835,2855,2865,2825,13830
|
||||
20250403,105300,4241575976,2855,2830,2855,2820,11094
|
||||
20250403,105200,4210061431,2840,2835,2855,2825,12366
|
||||
20250403,105100,4174910541,2850,2850,2850,2835,1524
|
||||
20250403,105000,4170578021,2855,2815,2855,2815,11000
|
||||
20250403,104900,4139312186,2825,2825,2825,2820,1750
|
||||
20250403,104800,4134373831,2830,2840,2840,2820,2079
|
||||
20250403,104700,4128492351,2835,2835,2835,2820,1363
|
||||
20250403,104600,4124628746,2840,2815,2840,2815,3247
|
||||
20250403,104500,4115422731,2815,2835,2835,2815,4055
|
||||
20250403,104400,4104006056,2830,2825,2830,2805,4833
|
||||
20250403,104300,4090397431,2825,2820,2835,2805,11792
|
||||
20250403,104200,4057167561,2835,2840,2845,2820,8828
|
||||
20250403,104100,4032198015,2845,2840,2850,2830,5707
|
||||
20250403,104000,4016002591,2840,2845,2845,2815,5237
|
||||
20250403,103900,4001192444,2845,2815,2850,2810,14419
|
||||
20250403,103800,3960388337,2810,2805,2835,2800,34250
|
||||
20250403,103700,3864184284,2810,2870,2870,2785,95739
|
||||
20250403,103600,3593969038,2870,2910,2960,2860,195899
|
||||
20250403,103500,3021112072,2915,2895,2920,2865,86834
|
||||
20250403,103400,2769944545,2895,2770,2900,2760,59656
|
||||
20250403,103300,2602401690,2770,2775,2780,2765,9220
|
||||
20250403,103200,2576881290,2780,2775,2785,2775,6125
|
||||
20250403,103100,2559851070,2785,2785,2785,2775,8510
|
||||
20250403,103000,2536212370,2785,2800,2805,2785,5830
|
||||
20250403,102900,2519933830,2810,2800,2810,2795,10240
|
||||
20250403,102800,2491275320,2800,2825,2830,2800,19791
|
||||
20250403,102700,2435654500,2825,2835,2840,2820,10071
|
||||
20250403,102600,2407187245,2840,2855,2860,2820,23045
|
||||
20250403,102500,2341912490,2855,2905,2905,2855,22133
|
||||
20250403,102400,2278367365,2900,2890,2900,2890,26554
|
||||
20250403,102300,2201545840,2890,2890,2935,2890,57490
|
||||
20250403,102200,2034330845,2900,2915,2915,2865,30379
|
||||
20250403,102100,1946526502,2920,2845,2930,2845,63125
|
||||
20250403,102000,1763883854,2845,2870,2875,2840,31708
|
||||
20250403,101900,1673104844,2870,2830,2895,2830,78524
|
||||
20250403,101800,1448015214,2840,2795,2840,2790,24538
|
||||
20250403,101700,1378809124,2795,2845,2845,2770,28701
|
||||
20250403,101600,1298343154,2845,2825,2860,2820,33999
|
||||
20250403,101500,1201869629,2825,2815,2875,2795,58707
|
||||
20250403,101400,1034297959,2815,2785,2815,2780,28372
|
||||
20250403,101300,954826392,2785,2760,2800,2760,31746
|
||||
20250403,101200,866560937,2755,2735,2760,2720,10140
|
||||
20250403,101100,838720717,2720,2715,2735,2685,8550
|
||||
20250403,101000,815510292,2715,2710,2715,2700,1259
|
||||
20250403,100900,812105892,2700,2720,2725,2700,1130
|
||||
20250403,100800,809045847,2720,2730,2730,2720,1917
|
||||
20250403,100700,803824997,2730,2730,2745,2725,4701
|
||||
20250403,100600,790955590,2740,2730,2745,2730,6843
|
||||
20250403,100500,772198855,2730,2695,2730,2695,6235
|
||||
20250403,100400,755263375,2680,2690,2695,2680,1299
|
||||
20250403,100300,751777190,2690,2685,2700,2670,10132
|
||||
20250403,100200,724578730,2685,2700,2700,2685,5412
|
||||
20250403,100100,709994145,2700,2705,2710,2700,3415
|
||||
20250403,100000,700758545,2710,2705,2720,2705,4106
|
||||
20250403,095900,689625785,2705,2710,2720,2705,8902
|
||||
20250403,095800,665485080,2705,2725,2730,2705,12665
|
||||
20250403,095700,631098823,2730,2745,2755,2715,25899
|
||||
20250403,095600,560244395,2740,2740,2745,2740,6804
|
||||
20250403,095500,541601420,2730,2730,2730,2730,0
|
||||
20250403,095400,541601420,2730,2675,2730,2675,22550
|
||||
20250403,095300,480494495,2670,2665,2695,2660,12006
|
||||
20250403,095200,448369195,2665,2645,2665,2645,8551
|
||||
20250403,095100,425699225,2650,2645,2650,2645,2882
|
||||
20250403,095000,418068435,2645,2640,2645,2625,3815
|
||||
20250403,094900,407998770,2640,2615,2640,2615,4742
|
||||
20250403,094800,395519580,2620,2620,2620,2620,1576
|
||||
20250403,094700,391390460,2620,2620,2620,2620,57
|
||||
20250403,094600,391241120,2615,2615,2615,2615,298
|
||||
20250403,094500,390461850,2605,2620,2620,2605,512
|
||||
20250403,094400,389125015,2625,2620,2625,2620,115
|
||||
20250403,094300,388823430,2620,2620,2620,2620,768
|
||||
20250403,094200,386811270,2625,2615,2625,2615,599
|
||||
20250403,094100,385243775,2605,2605,2620,2600,5974
|
||||
20250403,094000,369631135,2605,2585,2605,2585,399
|
||||
20250403,093900,368593420,2600,2580,2600,2580,1167
|
||||
20250403,093800,365564280,2575,2575,2575,2575,0
|
||||
20250403,093700,365564280,2575,2600,2600,2575,1180
|
||||
20250403,093600,362520420,2585,2590,2590,2585,1995
|
||||
20250403,093500,357353970,2580,2595,2595,2580,4493
|
||||
20250403,093400,345727485,2590,2590,2605,2585,2447
|
||||
20250403,093300,339377245,2590,2605,2605,2590,1636
|
||||
20250403,093200,335115495,2610,2590,2610,2590,1852
|
||||
20250403,093100,330307825,2590,2615,2615,2590,2947
|
||||
20250403,093000,322637395,2620,2625,2625,2620,1711
|
||||
20250403,092900,318153825,2622,2617,2622,2617,1886
|
||||
20250403,092800,313212905,2610,2610,2635,2610,49104
|
||||
20250403,092700,184001220,2610,2590,2610,2585,7476
|
||||
20250403,092600,164579255,2590,2600,2615,2590,4440
|
||||
20250403,092500,153055125,2595,2620,2620,2595,6602
|
||||
20250403,092400,135891450,2620,2610,2620,2605,2300
|
||||
20250403,092300,129879890,2605,2595,2605,2595,2194
|
||||
20250403,092200,124179005,2595,2575,2595,2575,2284
|
||||
20250403,092100,118280415,2575,2565,2575,2565,451
|
||||
20250403,092000,117122455,2565,2565,2565,2565,100
|
||||
20250403,091900,116865955,2565,2550,2565,2545,971
|
||||
20250403,091800,114385860,2565,2545,2565,2545,426
|
||||
20250403,091700,113295380,2540,2540,2540,2540,454
|
||||
20250403,091600,112142220,2540,2540,2540,2540,300
|
||||
20250403,091500,111380220,2530,2565,2565,2530,1201
|
||||
20250403,091400,108325735,2570,2560,2575,2560,4839
|
||||
20250403,091300,95889855,2570,2565,2570,2565,2101
|
||||
20250403,091200,90500745,2565,2565,2565,2550,303
|
||||
20250403,091100,89728050,2550,2565,2570,2550,310
|
||||
20250403,091000,88932600,2570,2570,2570,2570,3157
|
||||
20250403,090900,80819110,2570,2565,2570,2550,103
|
||||
20250403,090800,80554920,2565,2565,2570,2565,7294
|
||||
20250403,090700,61844475,2565,2530,2565,2530,200
|
||||
20250403,090600,61335940,2530,2525,2530,2525,1983
|
||||
20250403,090500,56326880,2525,2510,2525,2510,14204
|
||||
20250403,090400,20462180,2505,2500,2505,2500,62
|
||||
20250403,090300,20306930,2495,2495,2495,2495,607
|
||||
20250403,090200,18792465,2490,2475,2490,2475,4785
|
||||
20250403,090100,6944920,2475,2475,2475,2475,8
|
||||
20250403,090000,6925120,2470,2485,2485,2470,1938
|
||||
|
Reference in New Issue
Block a user