ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
076080/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193400,82208532,1348,1348,1348,1348,977
20250403,193300,82208532,1348,1348,1348,1348,0
20250403,193200,82208532,1348,1348,1348,1348,0
20250403,193100,82208532,1348,1348,1348,1348,0
20250403,193000,82208532,1348,1348,1348,1348,0
20250403,192900,82208532,1348,1348,1348,1348,0
20250403,192800,82208532,1348,1348,1348,1348,0
20250403,192700,82208532,1348,1348,1348,1348,0
20250403,192600,82208532,1348,1348,1348,1348,0
20250403,192500,82208532,1348,1348,1348,1348,0
20250403,192400,82208532,1348,1348,1348,1348,0
20250403,192300,82208532,1348,1348,1348,1348,0
20250403,192200,82208532,1348,1348,1348,1348,0
20250403,192100,82208532,1348,1348,1348,1348,0
20250403,192000,82208532,1348,1348,1348,1348,0
20250403,191900,82208532,1348,1348,1348,1348,0
20250403,191800,82208532,1348,1348,1348,1348,0
20250403,191700,82208532,1348,1348,1348,1348,0
20250403,191600,82208532,1348,1348,1348,1348,0
20250403,191500,82208532,1348,1348,1348,1348,0
20250403,191400,82208532,1348,1348,1348,1348,0
20250403,191300,82208532,1348,1348,1348,1348,0
20250403,191200,82208532,1348,1348,1348,1348,0
20250403,191100,82208532,1348,1348,1348,1348,0
20250403,191000,82208532,1348,1348,1348,1348,0
20250403,190900,82208532,1348,1348,1348,1348,0
20250403,190800,82208532,1348,1348,1348,1348,0
20250403,190700,82208532,1348,1348,1348,1348,0
20250403,190600,82208532,1348,1348,1348,1348,0
20250403,190500,82208532,1348,1348,1348,1348,0
20250403,190400,82208532,1348,1348,1348,1348,977
20250403,190300,82208532,1348,1348,1348,1348,0
20250403,190200,82208532,1348,1348,1348,1348,0
20250403,190100,82208532,1348,1348,1348,1348,0
20250403,190000,82208532,1348,1348,1348,1348,0
20250403,185900,82208532,1348,1348,1348,1348,0
20250403,185800,82208532,1348,1348,1348,1348,0
20250403,185700,82208532,1348,1348,1348,1348,0
20250403,185600,82208532,1348,1348,1348,1348,0
20250403,185500,82208532,1348,1348,1348,1348,0
20250403,185400,82208532,1348,1348,1348,1348,0
20250403,185300,82208532,1348,1348,1348,1348,0
20250403,185200,82208532,1348,1348,1348,1348,0
20250403,185100,82208532,1348,1348,1348,1348,0
20250403,185000,82208532,1348,1348,1348,1348,0
20250403,184900,82208532,1348,1348,1348,1348,0
20250403,184800,82208532,1348,1348,1348,1348,0
20250403,184700,82208532,1348,1348,1348,1348,0
20250403,184600,82208532,1348,1348,1348,1348,0
20250403,184500,82208532,1348,1348,1348,1348,0
20250403,184400,82208532,1348,1348,1348,1348,0
20250403,184300,82208532,1348,1348,1348,1348,0
20250403,184200,82208532,1348,1348,1348,1348,0
20250403,184100,82208532,1348,1348,1348,1348,0
20250403,184000,82208532,1348,1348,1348,1348,0
20250403,183900,82208532,1348,1348,1348,1348,0
20250403,183800,82208532,1348,1348,1348,1348,0
20250403,183700,82208532,1348,1348,1348,1348,0
20250403,183600,82208532,1348,1348,1348,1348,0
20250403,183500,82208532,1348,1348,1348,1348,0
20250403,183400,82208532,1348,1348,1348,1348,977
20250403,183300,82208532,1348,1348,1348,1348,0
20250403,183200,82208532,1348,1348,1348,1348,0
20250403,183100,82208532,1348,1348,1348,1348,0
20250403,183000,82208532,1348,1348,1348,1348,0
20250403,182900,82208532,1348,1348,1348,1348,0
20250403,182800,82208532,1348,1348,1348,1348,0
20250403,182700,82208532,1348,1348,1348,1348,0
20250403,182600,82208532,1348,1348,1348,1348,0
20250403,182500,82208532,1348,1348,1348,1348,0
20250403,182400,82208532,1348,1348,1348,1348,0
20250403,182300,82208532,1348,1348,1348,1348,0
20250403,182200,82208532,1348,1348,1348,1348,0
20250403,182100,82208532,1348,1348,1348,1348,0
20250403,182000,82208532,1348,1348,1348,1348,0
20250403,181900,82208532,1348,1348,1348,1348,0
20250403,181800,82208532,1348,1348,1348,1348,0
20250403,181700,82208532,1348,1348,1348,1348,0
20250403,181600,82208532,1348,1348,1348,1348,0
20250403,181500,82208532,1348,1348,1348,1348,0
20250403,181400,82208532,1348,1348,1348,1348,0
20250403,181300,82208532,1348,1348,1348,1348,0
20250403,181200,82208532,1348,1348,1348,1348,0
20250403,181100,82208532,1348,1348,1348,1348,0
20250403,181000,82208532,1348,1348,1348,1348,0
20250403,180900,82208532,1348,1348,1348,1348,0
20250403,180800,82208532,1348,1348,1348,1348,0
20250403,180700,82208532,1348,1348,1348,1348,0
20250403,180600,82208532,1348,1348,1348,1348,0
20250403,180500,82208532,1348,1348,1348,1348,0
20250403,180400,82208532,1348,1348,1348,1348,977
20250403,180300,82208532,1348,1348,1348,1348,0
20250403,180200,82208532,1348,1348,1348,1348,0
20250403,180100,82208532,1348,1348,1348,1348,0
20250403,180000,82208532,1348,1348,1348,1348,0
20250403,175900,82208532,1348,1348,1348,1348,0
20250403,175800,82208532,1348,1348,1348,1348,0
20250403,175700,82208532,1348,1348,1348,1348,0
20250403,175600,82208532,1348,1348,1348,1348,0
20250403,175500,82208532,1348,1348,1348,1348,0
20250403,175400,82208532,1348,1348,1348,1348,0
20250403,175300,82208532,1348,1348,1348,1348,0
20250403,175200,82208532,1348,1348,1348,1348,0
20250403,175100,82208532,1348,1348,1348,1348,0
20250403,175000,82208532,1348,1348,1348,1348,0
20250403,174900,82208532,1348,1348,1348,1348,0
20250403,174800,82208532,1348,1348,1348,1348,0
20250403,174700,82208532,1348,1348,1348,1348,0
20250403,174600,82208532,1348,1348,1348,1348,0
20250403,174500,82208532,1348,1348,1348,1348,0
20250403,174400,82208532,1348,1348,1348,1348,0
20250403,174300,82208532,1348,1348,1348,1348,0
20250403,174200,82208532,1348,1348,1348,1348,0
20250403,174100,82208532,1348,1348,1348,1348,0
20250403,174000,82208532,1348,1348,1348,1348,0
20250403,173900,82208532,1348,1348,1348,1348,0
20250403,173800,82208532,1348,1348,1348,1348,0
20250403,173700,82208532,1348,1348,1348,1348,0
20250403,173600,82208532,1348,1348,1348,1348,0
20250403,173500,82208532,1348,1348,1348,1348,0
20250403,173400,82208532,1348,1348,1348,1348,977
20250403,173300,82208532,1348,1348,1348,1348,0
20250403,173200,82208532,1348,1348,1348,1348,0
20250403,173100,82208532,1348,1348,1348,1348,0
20250403,173000,82208532,1348,1348,1348,1348,0
20250403,172900,82208532,1348,1348,1348,1348,0
20250403,172800,82208532,1348,1348,1348,1348,0
20250403,172700,82208532,1348,1348,1348,1348,0
20250403,172600,82208532,1348,1348,1348,1348,0
20250403,172500,82208532,1348,1348,1348,1348,0
20250403,172400,82208532,1348,1348,1348,1348,0
20250403,172300,82208532,1348,1348,1348,1348,0
20250403,172200,82208532,1348,1348,1348,1348,0
20250403,172100,82208532,1348,1348,1348,1348,0
20250403,172000,82208532,1348,1348,1348,1348,0
20250403,171900,82208532,1348,1348,1348,1348,0
20250403,171800,82208532,1348,1348,1348,1348,0
20250403,171700,82208532,1348,1348,1348,1348,0
20250403,171600,82208532,1348,1348,1348,1348,0
20250403,171500,82208532,1348,1348,1348,1348,0
20250403,171400,82208532,1348,1348,1348,1348,0
20250403,171300,82208532,1348,1348,1348,1348,0
20250403,171200,82208532,1348,1348,1348,1348,0
20250403,171100,82208532,1348,1348,1348,1348,0
20250403,171000,82208532,1348,1348,1348,1348,0
20250403,170900,82208532,1348,1348,1348,1348,0
20250403,170800,82208532,1348,1348,1348,1348,0
20250403,170700,82208532,1348,1348,1348,1348,0
20250403,170600,82208532,1348,1348,1348,1348,0
20250403,170500,82208532,1348,1348,1348,1348,0
20250403,170400,82208532,1348,1348,1348,1348,977
20250403,170300,82208532,1348,1348,1348,1348,0
20250403,170200,82208532,1348,1348,1348,1348,0
20250403,170100,82208532,1348,1348,1348,1348,0
20250403,170000,82208532,1348,1348,1348,1348,0
20250403,165900,82208532,1348,1348,1348,1348,0
20250403,165800,82208532,1348,1348,1348,1348,0
20250403,165700,82208532,1348,1348,1348,1348,0
20250403,165600,82208532,1348,1348,1348,1348,0
20250403,165500,82208532,1348,1348,1348,1348,0
20250403,165400,82208532,1348,1348,1348,1348,0
20250403,165300,82208532,1348,1348,1348,1348,0
20250403,165200,82208532,1348,1348,1348,1348,0
20250403,165100,82208532,1348,1348,1348,1348,0
20250403,165000,82208532,1348,1348,1348,1348,0
20250403,164900,82208532,1348,1348,1348,1348,0
20250403,164800,82208532,1348,1348,1348,1348,0
20250403,164700,82208532,1348,1348,1348,1348,0
20250403,164600,82208532,1348,1348,1348,1348,0
20250403,164500,82208532,1348,1348,1348,1348,0
20250403,164400,82208532,1348,1348,1348,1348,0
20250403,164300,82208532,1348,1348,1348,1348,0
20250403,164200,82208532,1348,1348,1348,1348,0
20250403,164100,82208532,1348,1348,1348,1348,0
20250403,164000,82208532,1348,1348,1348,1348,0
20250403,163900,82208532,1348,1348,1348,1348,0
20250403,163800,82208532,1348,1348,1348,1348,0
20250403,163700,82208532,1348,1348,1348,1348,0
20250403,163600,82208532,1348,1348,1348,1348,0
20250403,163500,82208532,1348,1348,1348,1348,0
20250403,163400,82208532,1348,1348,1348,1348,977
20250403,163300,82208532,1348,1348,1348,1348,0
20250403,163200,82208532,1348,1348,1348,1348,0
20250403,163100,82208532,1348,1348,1348,1348,0
20250403,163000,82208532,1348,1348,1348,1348,0
20250403,162900,82208532,1348,1348,1348,1348,0
20250403,162800,82208532,1348,1348,1348,1348,0
20250403,162700,82208532,1348,1348,1348,1348,0
20250403,162600,82208532,1348,1348,1348,1348,0
20250403,162500,82208532,1348,1348,1348,1348,0
20250403,162400,82208532,1348,1348,1348,1348,0
20250403,162300,82208532,1348,1348,1348,1348,0
20250403,162200,82208532,1348,1348,1348,1348,0
20250403,162100,82208532,1348,1348,1348,1348,0
20250403,162000,82208532,1348,1348,1348,1348,0
20250403,161900,82208532,1348,1348,1348,1348,0
20250403,161800,82208532,1348,1348,1348,1348,0
20250403,161700,82208532,1348,1348,1348,1348,0
20250403,161600,82208532,1348,1348,1348,1348,0
20250403,161500,82208532,1348,1348,1348,1348,0
20250403,161400,82208532,1348,1348,1348,1348,0
20250403,161300,82208532,1348,1348,1348,1348,0
20250403,161200,82208532,1348,1348,1348,1348,0
20250403,161100,82208532,1348,1348,1348,1348,0
20250403,161000,82208532,1348,1348,1348,1348,0
20250403,160900,82208532,1348,1348,1348,1348,0
20250403,160800,82208532,1348,1348,1348,1348,0
20250403,160700,82208532,1348,1348,1348,1348,0
20250403,160600,82208532,1348,1348,1348,1348,0
20250403,160500,82208532,1348,1348,1348,1348,0
20250403,160400,82208532,1348,1348,1348,1348,977
20250403,160300,82208532,1348,1348,1348,1348,0
20250403,160200,82208532,1348,1348,1348,1348,0
20250403,160100,82208532,1348,1348,1348,1348,0
20250403,160000,82208532,1348,1348,1348,1348,0
20250403,155900,82208532,1348,1348,1348,1348,0
20250403,155800,82208532,1348,1348,1348,1348,0
20250403,155700,82208532,1348,1348,1348,1348,0
20250403,155600,82208532,1348,1348,1348,1348,0
20250403,155500,82208532,1348,1348,1348,1348,0
20250403,155400,82208532,1348,1348,1348,1348,0
20250403,155300,82208532,1348,1348,1348,1348,0
20250403,155200,82208532,1348,1348,1348,1348,0
20250403,155100,82208532,1348,1348,1348,1348,0
20250403,155000,82208532,1348,1348,1348,1348,0
20250403,154900,82208532,1348,1348,1348,1348,0
20250403,154800,82208532,1348,1348,1348,1348,0
20250403,154700,82208532,1348,1348,1348,1348,0
20250403,154600,82208532,1348,1348,1348,1348,0
20250403,154500,82208532,1348,1348,1348,1348,0
20250403,154400,82208532,1348,1348,1348,1348,0
20250403,154300,82208532,1348,1348,1348,1348,0
20250403,154200,82208532,1348,1348,1348,1348,0
20250403,154100,82208532,1348,1348,1348,1348,0
20250403,154000,82208532,1348,1348,1348,1348,0
20250403,153900,82208532,1348,1348,1348,1348,0
20250403,153800,82208532,1348,1348,1348,1348,0
20250403,153700,82208532,1348,1348,1348,1348,0
20250403,153600,82208532,1348,1348,1348,1348,0
20250403,153500,82208532,1348,1348,1348,1348,0
20250403,153400,82208532,1348,1348,1348,1348,977
20250403,153300,82208532,1348,1348,1348,1348,0
20250403,153200,82208532,1348,1348,1348,1348,0
20250403,153100,82208532,1348,1348,1348,1348,0
20250403,153000,82208532,1348,1348,1348,1348,977
20250403,152900,80891536,1348,1348,1348,1348,0
20250403,152800,80891536,1348,1348,1348,1348,0
20250403,152700,80891536,1348,1348,1348,1348,0
20250403,152600,80891536,1348,1348,1348,1348,0
20250403,152500,80891536,1348,1348,1348,1348,0
20250403,152400,80891536,1348,1348,1348,1348,0
20250403,152300,80891536,1348,1348,1348,1348,0
20250403,152200,80891536,1348,1348,1348,1348,0
20250403,152100,80891536,1348,1348,1348,1348,0
20250403,152000,80891536,1348,1348,1348,1348,0
20250403,151900,80891536,1348,1348,1349,1348,58
20250403,151800,80813351,1348,1346,1348,1346,6560
20250403,151700,71983589,1346,1343,1346,1342,305
20250403,151600,71574031,1340,1340,1340,1340,0
20250403,151500,71574031,1340,1340,1340,1340,372
20250403,151400,71075551,1345,1345,1346,1345,399
20250403,151300,70538895,1346,1346,1346,1346,0
20250403,151200,70538895,1346,1346,1346,1346,1
20250403,151100,70537549,1337,1338,1338,1337,1758
20250403,151000,68187091,1346,1343,1346,1343,165
20250403,150900,67965361,1346,1346,1346,1346,0
20250403,150800,67965361,1346,1346,1346,1346,1
20250403,150700,67964015,1346,1346,1346,1346,129
20250403,150600,67790381,1346,1346,1346,1346,0
20250403,150500,67790381,1346,1346,1346,1346,1
20250403,150400,67789035,1339,1339,1339,1339,301
20250403,150300,67385996,1346,1346,1346,1346,0
20250403,150200,67385996,1346,1346,1346,1346,0
20250403,150100,67385996,1346,1346,1346,1346,0
20250403,150000,67385996,1346,1346,1346,1346,421
20250403,145900,66819330,1346,1346,1346,1346,0
20250403,145800,66819330,1346,1346,1346,1346,1
20250403,145700,66817984,1346,1346,1346,1346,6
20250403,145600,66809908,1339,1341,1341,1339,110
20250403,145500,66662533,1346,1346,1346,1346,750
20250403,145400,65653033,1346,1346,1346,1346,2
20250403,145300,65650341,1346,1346,1346,1346,0
20250403,145200,65650341,1346,1346,1346,1346,1
20250403,145100,65648995,1341,1341,1341,1341,9
20250403,145000,65636926,1346,1346,1346,1346,0
20250403,144900,65636926,1346,1346,1346,1346,0
20250403,144800,65636926,1346,1346,1346,1346,0
20250403,144700,65636926,1346,1346,1346,1346,0
20250403,144600,65636926,1346,1346,1346,1346,0
20250403,144500,65636926,1346,1346,1346,1346,0
20250403,144400,65636926,1346,1346,1346,1346,0
20250403,144300,65636926,1346,1346,1346,1346,231
20250403,144200,65326000,1346,1346,1346,1346,0
20250403,144100,65326000,1346,1346,1346,1346,0
20250403,144000,65326000,1346,1346,1346,1346,85
20250403,143900,65211590,1346,1346,1346,1346,0
20250403,143800,65211590,1346,1346,1346,1346,0
20250403,143700,65211590,1346,1346,1346,1346,0
20250403,143600,65211590,1346,1346,1346,1346,0
20250403,143500,65211590,1346,1346,1346,1346,65
20250403,143400,65124100,1346,1346,1346,1346,0
20250403,143300,65124100,1346,1346,1346,1346,0
20250403,143200,65124100,1346,1346,1346,1346,1
20250403,143100,65122754,1342,1342,1342,1342,1
20250403,143000,65121412,1346,1346,1346,1346,0
20250403,142900,65121412,1346,1346,1346,1346,0
20250403,142800,65121412,1346,1346,1346,1346,0
20250403,142700,65121412,1346,1346,1346,1346,0
20250403,142600,65121412,1346,1346,1346,1346,0
20250403,142500,65121412,1346,1346,1346,1346,0
20250403,142400,65121412,1346,1346,1346,1346,0
20250403,142300,65121412,1346,1346,1346,1346,0
20250403,142200,65121412,1346,1346,1346,1346,0
20250403,142100,65121412,1346,1346,1346,1346,0
20250403,142000,65121412,1346,1346,1346,1346,0
20250403,141900,65121412,1346,1346,1346,1346,0
20250403,141800,65121412,1346,1346,1346,1346,0
20250403,141700,65121412,1346,1346,1346,1346,0
20250403,141600,65121412,1346,1346,1346,1346,1
20250403,141500,65120066,1342,1346,1346,1342,794
20250403,141400,64051346,1346,1346,1346,1346,0
20250403,141300,64051346,1346,1346,1346,1346,0
20250403,141200,64051346,1346,1346,1346,1346,0
20250403,141100,64051346,1346,1346,1346,1346,0
20250403,141000,64051346,1346,1346,1346,1346,0
20250403,140900,64051346,1346,1346,1346,1346,3
20250403,140800,64047308,1346,1346,1346,1346,0
20250403,140700,64047308,1346,1346,1346,1346,0
20250403,140600,64047308,1346,1346,1346,1346,0
20250403,140500,64047308,1346,1346,1346,1346,0
20250403,140400,64047308,1346,1346,1346,1346,0
20250403,140300,64047308,1346,1346,1346,1346,0
20250403,140200,64047308,1346,1346,1346,1346,0
20250403,140100,64047308,1346,1346,1346,1346,1
20250403,140000,64045962,1341,1341,1341,1341,0
20250403,135900,64045962,1341,1346,1346,1341,793
20250403,135800,62978597,1343,1345,1345,1343,3585
20250403,135700,58156906,1345,1345,1345,1345,0
20250403,135600,58156906,1345,1345,1345,1345,0
20250403,135500,58156906,1345,1345,1345,1345,1
20250403,135400,58155561,1346,1346,1346,1346,0
20250403,135300,58155561,1346,1346,1346,1346,0
20250403,135200,58155561,1346,1346,1346,1346,0
20250403,135100,58155561,1346,1346,1346,1346,0
20250403,135000,58155561,1346,1346,1346,1346,1
20250403,134900,58154215,1345,1345,1345,1345,0
20250403,134800,58154215,1345,1345,1345,1345,0
20250403,134700,58154215,1345,1345,1345,1345,49
20250403,134600,58088310,1345,1345,1345,1345,0
20250403,134500,58088310,1345,1345,1345,1345,0
20250403,134400,58088310,1345,1345,1345,1345,100
20250403,134300,57953810,1346,1346,1346,1346,0
20250403,134200,57953810,1346,1346,1346,1346,0
20250403,134100,57953810,1346,1346,1346,1346,0
20250403,134000,57953810,1346,1346,1346,1346,0
20250403,133900,57953810,1346,1346,1346,1346,0
20250403,133800,57953810,1346,1346,1346,1346,0
20250403,133700,57953810,1346,1346,1346,1346,0
20250403,133600,57953810,1346,1346,1346,1346,0
20250403,133500,57953810,1346,1346,1346,1346,0
20250403,133400,57953810,1346,1346,1346,1346,3
20250403,133300,57949772,1346,1346,1346,1346,1
20250403,133200,57948426,1345,1346,1346,1345,20
20250403,133100,57921514,1346,1346,1346,1346,0
20250403,133000,57921514,1346,1346,1346,1346,0
20250403,132900,57921514,1346,1346,1346,1346,0
20250403,132800,57921514,1346,1346,1346,1346,0
20250403,132700,57921514,1346,1346,1346,1346,404
20250403,132600,57377730,1346,1346,1346,1345,1346
20250403,132500,55566148,1348,1348,1348,1348,0
20250403,132400,55566148,1348,1348,1348,1348,0
20250403,132300,55566148,1348,1348,1348,1348,0
20250403,132200,55566148,1348,1348,1348,1348,0
20250403,132100,55566148,1348,1348,1348,1348,0
20250403,132000,55566148,1348,1348,1348,1348,0
20250403,131900,55566148,1348,1348,1348,1348,0
20250403,131800,55566148,1348,1348,1348,1348,0
20250403,131700,55566148,1348,1348,1348,1348,0
20250403,131600,55566148,1348,1348,1348,1348,0
20250403,131500,55566148,1348,1348,1348,1348,393
20250403,131400,55036384,1348,1348,1348,1348,0
20250403,131300,55036384,1348,1348,1348,1348,0
20250403,131200,55036384,1348,1348,1348,1348,1
20250403,131100,55035036,1347,1347,1347,1347,106
20250403,131000,54892254,1348,1348,1348,1348,5
20250403,130900,54885514,1348,1348,1348,1348,0
20250403,130800,54885514,1348,1348,1348,1348,0
20250403,130700,54885514,1348,1348,1348,1348,0
20250403,130600,54885514,1348,1348,1348,1348,0
20250403,130500,54885514,1348,1348,1348,1348,0
20250403,130400,54885514,1348,1348,1348,1348,0
20250403,130300,54885514,1348,1348,1348,1348,0
20250403,130200,54885514,1348,1348,1348,1348,18
20250403,130100,54861250,1348,1349,1349,1348,2
20250403,130000,54858553,1350,1350,1350,1350,4
20250403,125900,54853153,1350,1350,1350,1350,0
20250403,125800,54853153,1350,1349,1350,1349,100
20250403,125700,54718190,1350,1350,1350,1350,0
20250403,125600,54718190,1350,1350,1350,1350,0
20250403,125500,54718190,1350,1350,1350,1350,0
20250403,125400,54718190,1350,1350,1350,1350,0
20250403,125300,54718190,1350,1350,1350,1350,0
20250403,125200,54718190,1350,1350,1350,1350,0
20250403,125100,54718190,1350,1349,1350,1349,2
20250403,125000,54715491,1350,1346,1350,1346,24
20250403,124900,54683183,1350,1350,1350,1350,0
20250403,124800,54683183,1350,1350,1350,1350,0
20250403,124700,54683183,1350,1350,1350,1350,0
20250403,124600,54683183,1350,1350,1350,1350,0
20250403,124500,54683183,1350,1350,1350,1350,0
20250403,124400,54683183,1350,1350,1350,1350,0
20250403,124300,54683183,1350,1350,1350,1350,0
20250403,124200,54683183,1350,1350,1350,1350,2
20250403,124100,54680483,1350,1350,1350,1350,1
20250403,124000,54679133,1346,1346,1346,1346,424
20250403,123900,54108429,1347,1347,1347,1347,0
20250403,123800,54108429,1347,1347,1347,1347,0
20250403,123700,54108429,1347,1347,1347,1347,75
20250403,123600,54007404,1348,1348,1348,1348,0
20250403,123500,54007404,1348,1348,1348,1348,0
20250403,123400,54007404,1348,1348,1348,1348,0
20250403,123300,54007404,1348,1348,1348,1348,0
20250403,123200,54007404,1348,1348,1348,1348,0
20250403,123100,54007404,1348,1348,1348,1348,0
20250403,123000,54007404,1348,1348,1348,1348,0
20250403,122900,54007404,1348,1348,1348,1348,0
20250403,122800,54007404,1348,1348,1348,1348,0
20250403,122700,54007404,1348,1348,1348,1348,0
20250403,122600,54007404,1348,1348,1348,1348,0
20250403,122500,54007404,1348,1348,1348,1348,0
20250403,122400,54007404,1348,1348,1348,1348,0
20250403,122300,54007404,1348,1348,1348,1348,0
20250403,122200,54007404,1348,1348,1348,1348,0
20250403,122100,54007404,1348,1348,1348,1348,0
20250403,122000,54007404,1348,1348,1348,1348,0
20250403,121900,54007404,1348,1348,1348,1348,0
20250403,121800,54007404,1348,1348,1348,1348,0
20250403,121700,54007404,1348,1348,1348,1348,0
20250403,121600,54007404,1348,1348,1348,1348,0
20250403,121500,54007404,1348,1348,1348,1348,0
20250403,121400,54007404,1348,1348,1348,1348,100
20250403,121300,53872604,1348,1348,1348,1348,0
20250403,121200,53872604,1348,1348,1348,1348,0
20250403,121100,53872604,1348,1348,1348,1348,0
20250403,121000,53872604,1348,1348,1348,1348,0
20250403,120900,53872604,1348,1348,1348,1348,0
20250403,120800,53872604,1348,1348,1348,1348,0
20250403,120700,53872604,1348,1348,1348,1348,100
20250403,120600,53737804,1348,1348,1348,1348,3
20250403,120500,53733760,1344,1344,1344,1344,0
20250403,120400,53733760,1344,1344,1344,1344,0
20250403,120300,53733760,1344,1344,1344,1344,0
20250403,120200,53733760,1344,1344,1344,1344,0
20250403,120100,53733760,1344,1344,1344,1344,0
20250403,120000,53733760,1344,1344,1344,1344,2000
20250403,115900,51045760,1345,1345,1345,1345,0
20250403,115800,51045760,1345,1350,1350,1345,833
20250403,115700,49924981,1351,1351,1351,1351,0
20250403,115600,49924981,1351,1351,1351,1351,2
20250403,115500,49922279,1352,1352,1352,1352,24
20250403,115400,49889831,1353,1353,1353,1353,0
20250403,115300,49889831,1353,1353,1353,1353,177
20250403,115200,49650350,1353,1353,1353,1353,323
20250403,115100,49213331,1353,1353,1353,1353,0
20250403,115000,49213331,1353,1353,1353,1353,0
20250403,114900,49213331,1353,1353,1353,1353,0
20250403,114800,49213331,1353,1353,1353,1353,0
20250403,114700,49213331,1353,1353,1353,1353,0
20250403,114600,49213331,1353,1353,1353,1353,523
20250403,114500,48505712,1352,1352,1352,1352,13
20250403,114400,48488136,1353,1353,1353,1353,1
20250403,114300,48486783,1352,1352,1352,1352,124
20250403,114200,48319135,1353,1353,1353,1353,0
20250403,114100,48319135,1353,1353,1353,1353,0
20250403,114000,48319135,1353,1353,1353,1353,0
20250403,113900,48319135,1353,1353,1353,1353,0
20250403,113800,48319135,1353,1353,1353,1353,0
20250403,113700,48319135,1353,1353,1353,1353,0
20250403,113600,48319135,1353,1353,1353,1353,0
20250403,113500,48319135,1353,1353,1353,1353,0
20250403,113400,48319135,1353,1353,1353,1353,159
20250403,113300,48104008,1353,1353,1353,1353,8
20250403,113200,48093184,1353,1353,1353,1353,0
20250403,113100,48093184,1353,1353,1353,1353,4
20250403,113000,48087772,1353,1353,1353,1353,0
20250403,112900,48087772,1353,1353,1353,1353,0
20250403,112800,48087772,1353,1353,1353,1353,0
20250403,112700,48087772,1353,1353,1353,1353,0
20250403,112600,48087772,1353,1352,1353,1352,11
20250403,112500,48072899,1352,1352,1352,1352,10
20250403,112400,48059379,1353,1353,1353,1353,0
20250403,112300,48059379,1353,1353,1353,1353,0
20250403,112200,48059379,1353,1353,1353,1353,0
20250403,112100,48059379,1353,1353,1353,1353,1
20250403,112000,48058026,1352,1352,1352,1352,10
20250403,111900,48044506,1352,1352,1352,1352,0
20250403,111800,48044506,1352,1352,1352,1352,10
20250403,111700,48030986,1352,1352,1352,1352,1
20250403,111600,48029634,1352,1352,1352,1352,0
20250403,111500,48029634,1352,1352,1352,1352,0
20250403,111400,48029634,1352,1352,1352,1352,0
20250403,111300,48029634,1352,1353,1353,1352,4
20250403,111200,48024224,1354,1354,1354,1354,0
20250403,111100,48024224,1354,1354,1354,1354,200
20250403,111000,47753424,1354,1354,1354,1354,1140
20250403,110900,46209864,1354,1354,1354,1354,769
20250403,110800,45168638,1354,1354,1354,1354,10
20250403,110700,45155098,1354,1350,1354,1350,3645
20250403,110600,40232662,1349,1346,1349,1346,4666
20250403,110500,33944623,1345,1345,1345,1345,0
20250403,110400,33944623,1345,1346,1346,1345,10
20250403,110300,33931166,1345,1345,1345,1345,0
20250403,110200,33931166,1345,1345,1345,1345,0
20250403,110100,33931166,1345,1345,1345,1345,0
20250403,110000,33931166,1345,1345,1345,1345,0
20250403,105900,33931166,1345,1345,1345,1345,0
20250403,105800,33931166,1345,1345,1345,1345,0
20250403,105700,33931166,1345,1345,1345,1345,0
20250403,105600,33931166,1345,1345,1345,1345,6
20250403,105500,33923096,1346,1346,1346,1346,12
20250403,105400,33906944,1346,1346,1346,1346,10
20250403,105300,33893484,1346,1346,1346,1346,20
20250403,105200,33866564,1346,1346,1346,1346,0
20250403,105100,33866564,1346,1346,1346,1346,0
20250403,105000,33866564,1346,1346,1346,1346,0
20250403,104900,33866564,1346,1346,1346,1346,1
20250403,104800,33865218,1343,1343,1343,1343,0
20250403,104700,33865218,1343,1343,1343,1343,16
20250403,104600,33843730,1346,1346,1346,1346,0
20250403,104500,33843730,1346,1346,1346,1346,0
20250403,104400,33843730,1346,1346,1346,1346,0
20250403,104300,33843730,1346,1341,1346,1341,789
20250403,104200,32785675,1346,1346,1346,1346,0
20250403,104100,32785675,1346,1346,1346,1346,0
20250403,104000,32785675,1346,1346,1346,1346,0
20250403,103900,32785675,1346,1346,1346,1346,30
20250403,103800,32745295,1346,1346,1346,1346,1
20250403,103700,32743949,1345,1345,1345,1345,0
20250403,103600,32743949,1345,1345,1345,1345,1
20250403,103500,32742604,1341,1340,1341,1340,4631
20250403,103400,26536584,1340,1340,1340,1340,0
20250403,103300,26536584,1340,1340,1340,1340,0
20250403,103200,26536584,1340,1340,1340,1340,3099
20250403,103100,22383924,1340,1340,1340,1340,0
20250403,103000,22383924,1340,1340,1340,1340,0
20250403,102900,22383924,1340,1340,1340,1340,0
20250403,102800,22383924,1340,1340,1340,1340,1
20250403,102700,22382584,1340,1340,1340,1340,0
20250403,102600,22382584,1340,1340,1340,1340,0
20250403,102500,22382584,1340,1340,1340,1340,0
20250403,102400,22382584,1340,1340,1340,1340,0
20250403,102300,22382584,1340,1340,1340,1340,0
20250403,102200,22382584,1340,1340,1340,1340,1
20250403,102100,22381244,1340,1340,1340,1340,0
20250403,102000,22381244,1340,1340,1340,1340,0
20250403,101900,22381244,1340,1340,1340,1340,0
20250403,101800,22381244,1340,1340,1340,1340,480
20250403,101700,21738044,1340,1340,1340,1340,0
20250403,101600,21738044,1340,1340,1340,1340,5
20250403,101500,21731344,1340,1340,1340,1340,0
20250403,101400,21731344,1340,1340,1340,1340,0
20250403,101300,21731344,1340,1340,1340,1340,0
20250403,101200,21731344,1340,1340,1340,1340,0
20250403,101100,21731344,1340,1340,1340,1340,0
20250403,101000,21731344,1340,1340,1340,1340,0
20250403,100900,21731344,1340,1340,1340,1340,10
20250403,100800,21717944,1332,1333,1333,1332,500
20250403,100700,21051943,1332,1338,1338,1332,1029
20250403,100600,19680040,1340,1340,1340,1340,2
20250403,100500,19677360,1340,1340,1340,1340,0
20250403,100400,19677360,1340,1340,1340,1340,1
20250403,100300,19676020,1340,1340,1340,1340,0
20250403,100200,19676020,1340,1340,1340,1340,0
20250403,100100,19676020,1340,1340,1340,1340,11
20250403,100000,19661280,1340,1340,1340,1340,0
20250403,095900,19661280,1340,1340,1340,1340,0
20250403,095800,19661280,1340,1340,1340,1340,0
20250403,095700,19661280,1340,1340,1340,1340,0
20250403,095600,19661280,1340,1340,1340,1340,0
20250403,095500,19661280,1340,1340,1340,1340,293
20250403,095400,19268660,1341,1341,1341,1341,0
20250403,095300,19268660,1341,1341,1341,1341,467
20250403,095200,18642413,1341,1341,1341,1341,0
20250403,095100,18642413,1341,1341,1341,1341,84
20250403,095000,18529769,1341,1341,1341,1341,0
20250403,094900,18529769,1341,1341,1341,1341,0
20250403,094800,18529769,1341,1341,1341,1341,0
20250403,094700,18529769,1341,1341,1341,1341,7
20250403,094600,18520382,1341,1341,1341,1341,0
20250403,094500,18520382,1341,1338,1341,1338,12
20250403,094400,18504299,1338,1338,1338,1338,7
20250403,094300,18494933,1338,1333,1338,1333,1019
20250403,094200,17136591,1333,1333,1333,1333,0
20250403,094100,17136591,1333,1333,1333,1333,3
20250403,094000,17132592,1338,1338,1338,1338,1
20250403,093900,17131254,1338,1338,1338,1338,1
20250403,093800,17129916,1333,1333,1333,1333,0
20250403,093700,17129916,1333,1333,1333,1333,0
20250403,093600,17129916,1333,1333,1333,1333,1
20250403,093500,17128583,1333,1341,1341,1333,1065
20250403,093400,15708930,1341,1341,1341,1341,0
20250403,093300,15708930,1341,1341,1341,1341,228
20250403,093200,15403182,1341,1341,1341,1341,0
20250403,093100,15403182,1341,1341,1341,1341,0
20250403,093000,15403182,1341,1341,1341,1341,74
20250403,092900,15303948,1341,1341,1341,1341,1
20250403,092800,15302607,1334,1334,1334,1334,157
20250403,092700,15093169,1350,1345,1350,1345,2
20250403,092600,15090474,1346,1349,1350,1346,2847
20250403,092500,11247115,1348,1348,1348,1348,1716
20250403,092400,8933947,1347,1346,1347,1346,919
20250403,092300,7696113,1346,1346,1346,1346,1200
20250403,092200,6080913,1346,1346,1346,1346,0
20250403,092100,6080913,1346,1346,1346,1346,1
20250403,092000,6079567,1334,1346,1346,1334,53
20250403,091900,6008829,1346,1346,1346,1346,0
20250403,091800,6008829,1346,1346,1346,1346,0
20250403,091700,6008829,1346,1346,1346,1346,0
20250403,091600,6008829,1346,1346,1346,1346,10
20250403,091500,5995369,1346,1341,1346,1341,178
20250403,091400,5756666,1334,1341,1341,1334,770
20250403,091300,4724114,1336,1340,1340,1336,67
20250403,091200,4634514,1341,1344,1344,1341,12
20250403,091100,4618407,1347,1347,1347,1347,0
20250403,091000,4618407,1347,1348,1348,1347,2402
20250403,090900,1382191,1345,1349,1350,1345,52
20250403,090800,1312154,1350,1350,1350,1343,44
20250403,090700,1252888,1354,1354,1354,1354,0
20250403,090600,1252888,1354,1354,1354,1353,717
20250403,090500,282124,1354,1337,1354,1337,93
20250403,090400,157766,1337,1337,1337,1337,0
20250403,090300,157766,1337,1337,1337,1337,82
20250403,090200,48132,1337,1337,1337,1337,0
20250403,090100,48132,1337,1337,1337,1337,0
20250403,090000,48132,1337,1337,1337,1337,36
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193400 82208532 1348 1348 1348 1348 977
3 20250403 193300 82208532 1348 1348 1348 1348 0
4 20250403 193200 82208532 1348 1348 1348 1348 0
5 20250403 193100 82208532 1348 1348 1348 1348 0
6 20250403 193000 82208532 1348 1348 1348 1348 0
7 20250403 192900 82208532 1348 1348 1348 1348 0
8 20250403 192800 82208532 1348 1348 1348 1348 0
9 20250403 192700 82208532 1348 1348 1348 1348 0
10 20250403 192600 82208532 1348 1348 1348 1348 0
11 20250403 192500 82208532 1348 1348 1348 1348 0
12 20250403 192400 82208532 1348 1348 1348 1348 0
13 20250403 192300 82208532 1348 1348 1348 1348 0
14 20250403 192200 82208532 1348 1348 1348 1348 0
15 20250403 192100 82208532 1348 1348 1348 1348 0
16 20250403 192000 82208532 1348 1348 1348 1348 0
17 20250403 191900 82208532 1348 1348 1348 1348 0
18 20250403 191800 82208532 1348 1348 1348 1348 0
19 20250403 191700 82208532 1348 1348 1348 1348 0
20 20250403 191600 82208532 1348 1348 1348 1348 0
21 20250403 191500 82208532 1348 1348 1348 1348 0
22 20250403 191400 82208532 1348 1348 1348 1348 0
23 20250403 191300 82208532 1348 1348 1348 1348 0
24 20250403 191200 82208532 1348 1348 1348 1348 0
25 20250403 191100 82208532 1348 1348 1348 1348 0
26 20250403 191000 82208532 1348 1348 1348 1348 0
27 20250403 190900 82208532 1348 1348 1348 1348 0
28 20250403 190800 82208532 1348 1348 1348 1348 0
29 20250403 190700 82208532 1348 1348 1348 1348 0
30 20250403 190600 82208532 1348 1348 1348 1348 0
31 20250403 190500 82208532 1348 1348 1348 1348 0
32 20250403 190400 82208532 1348 1348 1348 1348 977
33 20250403 190300 82208532 1348 1348 1348 1348 0
34 20250403 190200 82208532 1348 1348 1348 1348 0
35 20250403 190100 82208532 1348 1348 1348 1348 0
36 20250403 190000 82208532 1348 1348 1348 1348 0
37 20250403 185900 82208532 1348 1348 1348 1348 0
38 20250403 185800 82208532 1348 1348 1348 1348 0
39 20250403 185700 82208532 1348 1348 1348 1348 0
40 20250403 185600 82208532 1348 1348 1348 1348 0
41 20250403 185500 82208532 1348 1348 1348 1348 0
42 20250403 185400 82208532 1348 1348 1348 1348 0
43 20250403 185300 82208532 1348 1348 1348 1348 0
44 20250403 185200 82208532 1348 1348 1348 1348 0
45 20250403 185100 82208532 1348 1348 1348 1348 0
46 20250403 185000 82208532 1348 1348 1348 1348 0
47 20250403 184900 82208532 1348 1348 1348 1348 0
48 20250403 184800 82208532 1348 1348 1348 1348 0
49 20250403 184700 82208532 1348 1348 1348 1348 0
50 20250403 184600 82208532 1348 1348 1348 1348 0
51 20250403 184500 82208532 1348 1348 1348 1348 0
52 20250403 184400 82208532 1348 1348 1348 1348 0
53 20250403 184300 82208532 1348 1348 1348 1348 0
54 20250403 184200 82208532 1348 1348 1348 1348 0
55 20250403 184100 82208532 1348 1348 1348 1348 0
56 20250403 184000 82208532 1348 1348 1348 1348 0
57 20250403 183900 82208532 1348 1348 1348 1348 0
58 20250403 183800 82208532 1348 1348 1348 1348 0
59 20250403 183700 82208532 1348 1348 1348 1348 0
60 20250403 183600 82208532 1348 1348 1348 1348 0
61 20250403 183500 82208532 1348 1348 1348 1348 0
62 20250403 183400 82208532 1348 1348 1348 1348 977
63 20250403 183300 82208532 1348 1348 1348 1348 0
64 20250403 183200 82208532 1348 1348 1348 1348 0
65 20250403 183100 82208532 1348 1348 1348 1348 0
66 20250403 183000 82208532 1348 1348 1348 1348 0
67 20250403 182900 82208532 1348 1348 1348 1348 0
68 20250403 182800 82208532 1348 1348 1348 1348 0
69 20250403 182700 82208532 1348 1348 1348 1348 0
70 20250403 182600 82208532 1348 1348 1348 1348 0
71 20250403 182500 82208532 1348 1348 1348 1348 0
72 20250403 182400 82208532 1348 1348 1348 1348 0
73 20250403 182300 82208532 1348 1348 1348 1348 0
74 20250403 182200 82208532 1348 1348 1348 1348 0
75 20250403 182100 82208532 1348 1348 1348 1348 0
76 20250403 182000 82208532 1348 1348 1348 1348 0
77 20250403 181900 82208532 1348 1348 1348 1348 0
78 20250403 181800 82208532 1348 1348 1348 1348 0
79 20250403 181700 82208532 1348 1348 1348 1348 0
80 20250403 181600 82208532 1348 1348 1348 1348 0
81 20250403 181500 82208532 1348 1348 1348 1348 0
82 20250403 181400 82208532 1348 1348 1348 1348 0
83 20250403 181300 82208532 1348 1348 1348 1348 0
84 20250403 181200 82208532 1348 1348 1348 1348 0
85 20250403 181100 82208532 1348 1348 1348 1348 0
86 20250403 181000 82208532 1348 1348 1348 1348 0
87 20250403 180900 82208532 1348 1348 1348 1348 0
88 20250403 180800 82208532 1348 1348 1348 1348 0
89 20250403 180700 82208532 1348 1348 1348 1348 0
90 20250403 180600 82208532 1348 1348 1348 1348 0
91 20250403 180500 82208532 1348 1348 1348 1348 0
92 20250403 180400 82208532 1348 1348 1348 1348 977
93 20250403 180300 82208532 1348 1348 1348 1348 0
94 20250403 180200 82208532 1348 1348 1348 1348 0
95 20250403 180100 82208532 1348 1348 1348 1348 0
96 20250403 180000 82208532 1348 1348 1348 1348 0
97 20250403 175900 82208532 1348 1348 1348 1348 0
98 20250403 175800 82208532 1348 1348 1348 1348 0
99 20250403 175700 82208532 1348 1348 1348 1348 0
100 20250403 175600 82208532 1348 1348 1348 1348 0
101 20250403 175500 82208532 1348 1348 1348 1348 0
102 20250403 175400 82208532 1348 1348 1348 1348 0
103 20250403 175300 82208532 1348 1348 1348 1348 0
104 20250403 175200 82208532 1348 1348 1348 1348 0
105 20250403 175100 82208532 1348 1348 1348 1348 0
106 20250403 175000 82208532 1348 1348 1348 1348 0
107 20250403 174900 82208532 1348 1348 1348 1348 0
108 20250403 174800 82208532 1348 1348 1348 1348 0
109 20250403 174700 82208532 1348 1348 1348 1348 0
110 20250403 174600 82208532 1348 1348 1348 1348 0
111 20250403 174500 82208532 1348 1348 1348 1348 0
112 20250403 174400 82208532 1348 1348 1348 1348 0
113 20250403 174300 82208532 1348 1348 1348 1348 0
114 20250403 174200 82208532 1348 1348 1348 1348 0
115 20250403 174100 82208532 1348 1348 1348 1348 0
116 20250403 174000 82208532 1348 1348 1348 1348 0
117 20250403 173900 82208532 1348 1348 1348 1348 0
118 20250403 173800 82208532 1348 1348 1348 1348 0
119 20250403 173700 82208532 1348 1348 1348 1348 0
120 20250403 173600 82208532 1348 1348 1348 1348 0
121 20250403 173500 82208532 1348 1348 1348 1348 0
122 20250403 173400 82208532 1348 1348 1348 1348 977
123 20250403 173300 82208532 1348 1348 1348 1348 0
124 20250403 173200 82208532 1348 1348 1348 1348 0
125 20250403 173100 82208532 1348 1348 1348 1348 0
126 20250403 173000 82208532 1348 1348 1348 1348 0
127 20250403 172900 82208532 1348 1348 1348 1348 0
128 20250403 172800 82208532 1348 1348 1348 1348 0
129 20250403 172700 82208532 1348 1348 1348 1348 0
130 20250403 172600 82208532 1348 1348 1348 1348 0
131 20250403 172500 82208532 1348 1348 1348 1348 0
132 20250403 172400 82208532 1348 1348 1348 1348 0
133 20250403 172300 82208532 1348 1348 1348 1348 0
134 20250403 172200 82208532 1348 1348 1348 1348 0
135 20250403 172100 82208532 1348 1348 1348 1348 0
136 20250403 172000 82208532 1348 1348 1348 1348 0
137 20250403 171900 82208532 1348 1348 1348 1348 0
138 20250403 171800 82208532 1348 1348 1348 1348 0
139 20250403 171700 82208532 1348 1348 1348 1348 0
140 20250403 171600 82208532 1348 1348 1348 1348 0
141 20250403 171500 82208532 1348 1348 1348 1348 0
142 20250403 171400 82208532 1348 1348 1348 1348 0
143 20250403 171300 82208532 1348 1348 1348 1348 0
144 20250403 171200 82208532 1348 1348 1348 1348 0
145 20250403 171100 82208532 1348 1348 1348 1348 0
146 20250403 171000 82208532 1348 1348 1348 1348 0
147 20250403 170900 82208532 1348 1348 1348 1348 0
148 20250403 170800 82208532 1348 1348 1348 1348 0
149 20250403 170700 82208532 1348 1348 1348 1348 0
150 20250403 170600 82208532 1348 1348 1348 1348 0
151 20250403 170500 82208532 1348 1348 1348 1348 0
152 20250403 170400 82208532 1348 1348 1348 1348 977
153 20250403 170300 82208532 1348 1348 1348 1348 0
154 20250403 170200 82208532 1348 1348 1348 1348 0
155 20250403 170100 82208532 1348 1348 1348 1348 0
156 20250403 170000 82208532 1348 1348 1348 1348 0
157 20250403 165900 82208532 1348 1348 1348 1348 0
158 20250403 165800 82208532 1348 1348 1348 1348 0
159 20250403 165700 82208532 1348 1348 1348 1348 0
160 20250403 165600 82208532 1348 1348 1348 1348 0
161 20250403 165500 82208532 1348 1348 1348 1348 0
162 20250403 165400 82208532 1348 1348 1348 1348 0
163 20250403 165300 82208532 1348 1348 1348 1348 0
164 20250403 165200 82208532 1348 1348 1348 1348 0
165 20250403 165100 82208532 1348 1348 1348 1348 0
166 20250403 165000 82208532 1348 1348 1348 1348 0
167 20250403 164900 82208532 1348 1348 1348 1348 0
168 20250403 164800 82208532 1348 1348 1348 1348 0
169 20250403 164700 82208532 1348 1348 1348 1348 0
170 20250403 164600 82208532 1348 1348 1348 1348 0
171 20250403 164500 82208532 1348 1348 1348 1348 0
172 20250403 164400 82208532 1348 1348 1348 1348 0
173 20250403 164300 82208532 1348 1348 1348 1348 0
174 20250403 164200 82208532 1348 1348 1348 1348 0
175 20250403 164100 82208532 1348 1348 1348 1348 0
176 20250403 164000 82208532 1348 1348 1348 1348 0
177 20250403 163900 82208532 1348 1348 1348 1348 0
178 20250403 163800 82208532 1348 1348 1348 1348 0
179 20250403 163700 82208532 1348 1348 1348 1348 0
180 20250403 163600 82208532 1348 1348 1348 1348 0
181 20250403 163500 82208532 1348 1348 1348 1348 0
182 20250403 163400 82208532 1348 1348 1348 1348 977
183 20250403 163300 82208532 1348 1348 1348 1348 0
184 20250403 163200 82208532 1348 1348 1348 1348 0
185 20250403 163100 82208532 1348 1348 1348 1348 0
186 20250403 163000 82208532 1348 1348 1348 1348 0
187 20250403 162900 82208532 1348 1348 1348 1348 0
188 20250403 162800 82208532 1348 1348 1348 1348 0
189 20250403 162700 82208532 1348 1348 1348 1348 0
190 20250403 162600 82208532 1348 1348 1348 1348 0
191 20250403 162500 82208532 1348 1348 1348 1348 0
192 20250403 162400 82208532 1348 1348 1348 1348 0
193 20250403 162300 82208532 1348 1348 1348 1348 0
194 20250403 162200 82208532 1348 1348 1348 1348 0
195 20250403 162100 82208532 1348 1348 1348 1348 0
196 20250403 162000 82208532 1348 1348 1348 1348 0
197 20250403 161900 82208532 1348 1348 1348 1348 0
198 20250403 161800 82208532 1348 1348 1348 1348 0
199 20250403 161700 82208532 1348 1348 1348 1348 0
200 20250403 161600 82208532 1348 1348 1348 1348 0
201 20250403 161500 82208532 1348 1348 1348 1348 0
202 20250403 161400 82208532 1348 1348 1348 1348 0
203 20250403 161300 82208532 1348 1348 1348 1348 0
204 20250403 161200 82208532 1348 1348 1348 1348 0
205 20250403 161100 82208532 1348 1348 1348 1348 0
206 20250403 161000 82208532 1348 1348 1348 1348 0
207 20250403 160900 82208532 1348 1348 1348 1348 0
208 20250403 160800 82208532 1348 1348 1348 1348 0
209 20250403 160700 82208532 1348 1348 1348 1348 0
210 20250403 160600 82208532 1348 1348 1348 1348 0
211 20250403 160500 82208532 1348 1348 1348 1348 0
212 20250403 160400 82208532 1348 1348 1348 1348 977
213 20250403 160300 82208532 1348 1348 1348 1348 0
214 20250403 160200 82208532 1348 1348 1348 1348 0
215 20250403 160100 82208532 1348 1348 1348 1348 0
216 20250403 160000 82208532 1348 1348 1348 1348 0
217 20250403 155900 82208532 1348 1348 1348 1348 0
218 20250403 155800 82208532 1348 1348 1348 1348 0
219 20250403 155700 82208532 1348 1348 1348 1348 0
220 20250403 155600 82208532 1348 1348 1348 1348 0
221 20250403 155500 82208532 1348 1348 1348 1348 0
222 20250403 155400 82208532 1348 1348 1348 1348 0
223 20250403 155300 82208532 1348 1348 1348 1348 0
224 20250403 155200 82208532 1348 1348 1348 1348 0
225 20250403 155100 82208532 1348 1348 1348 1348 0
226 20250403 155000 82208532 1348 1348 1348 1348 0
227 20250403 154900 82208532 1348 1348 1348 1348 0
228 20250403 154800 82208532 1348 1348 1348 1348 0
229 20250403 154700 82208532 1348 1348 1348 1348 0
230 20250403 154600 82208532 1348 1348 1348 1348 0
231 20250403 154500 82208532 1348 1348 1348 1348 0
232 20250403 154400 82208532 1348 1348 1348 1348 0
233 20250403 154300 82208532 1348 1348 1348 1348 0
234 20250403 154200 82208532 1348 1348 1348 1348 0
235 20250403 154100 82208532 1348 1348 1348 1348 0
236 20250403 154000 82208532 1348 1348 1348 1348 0
237 20250403 153900 82208532 1348 1348 1348 1348 0
238 20250403 153800 82208532 1348 1348 1348 1348 0
239 20250403 153700 82208532 1348 1348 1348 1348 0
240 20250403 153600 82208532 1348 1348 1348 1348 0
241 20250403 153500 82208532 1348 1348 1348 1348 0
242 20250403 153400 82208532 1348 1348 1348 1348 977
243 20250403 153300 82208532 1348 1348 1348 1348 0
244 20250403 153200 82208532 1348 1348 1348 1348 0
245 20250403 153100 82208532 1348 1348 1348 1348 0
246 20250403 153000 82208532 1348 1348 1348 1348 977
247 20250403 152900 80891536 1348 1348 1348 1348 0
248 20250403 152800 80891536 1348 1348 1348 1348 0
249 20250403 152700 80891536 1348 1348 1348 1348 0
250 20250403 152600 80891536 1348 1348 1348 1348 0
251 20250403 152500 80891536 1348 1348 1348 1348 0
252 20250403 152400 80891536 1348 1348 1348 1348 0
253 20250403 152300 80891536 1348 1348 1348 1348 0
254 20250403 152200 80891536 1348 1348 1348 1348 0
255 20250403 152100 80891536 1348 1348 1348 1348 0
256 20250403 152000 80891536 1348 1348 1348 1348 0
257 20250403 151900 80891536 1348 1348 1349 1348 58
258 20250403 151800 80813351 1348 1346 1348 1346 6560
259 20250403 151700 71983589 1346 1343 1346 1342 305
260 20250403 151600 71574031 1340 1340 1340 1340 0
261 20250403 151500 71574031 1340 1340 1340 1340 372
262 20250403 151400 71075551 1345 1345 1346 1345 399
263 20250403 151300 70538895 1346 1346 1346 1346 0
264 20250403 151200 70538895 1346 1346 1346 1346 1
265 20250403 151100 70537549 1337 1338 1338 1337 1758
266 20250403 151000 68187091 1346 1343 1346 1343 165
267 20250403 150900 67965361 1346 1346 1346 1346 0
268 20250403 150800 67965361 1346 1346 1346 1346 1
269 20250403 150700 67964015 1346 1346 1346 1346 129
270 20250403 150600 67790381 1346 1346 1346 1346 0
271 20250403 150500 67790381 1346 1346 1346 1346 1
272 20250403 150400 67789035 1339 1339 1339 1339 301
273 20250403 150300 67385996 1346 1346 1346 1346 0
274 20250403 150200 67385996 1346 1346 1346 1346 0
275 20250403 150100 67385996 1346 1346 1346 1346 0
276 20250403 150000 67385996 1346 1346 1346 1346 421
277 20250403 145900 66819330 1346 1346 1346 1346 0
278 20250403 145800 66819330 1346 1346 1346 1346 1
279 20250403 145700 66817984 1346 1346 1346 1346 6
280 20250403 145600 66809908 1339 1341 1341 1339 110
281 20250403 145500 66662533 1346 1346 1346 1346 750
282 20250403 145400 65653033 1346 1346 1346 1346 2
283 20250403 145300 65650341 1346 1346 1346 1346 0
284 20250403 145200 65650341 1346 1346 1346 1346 1
285 20250403 145100 65648995 1341 1341 1341 1341 9
286 20250403 145000 65636926 1346 1346 1346 1346 0
287 20250403 144900 65636926 1346 1346 1346 1346 0
288 20250403 144800 65636926 1346 1346 1346 1346 0
289 20250403 144700 65636926 1346 1346 1346 1346 0
290 20250403 144600 65636926 1346 1346 1346 1346 0
291 20250403 144500 65636926 1346 1346 1346 1346 0
292 20250403 144400 65636926 1346 1346 1346 1346 0
293 20250403 144300 65636926 1346 1346 1346 1346 231
294 20250403 144200 65326000 1346 1346 1346 1346 0
295 20250403 144100 65326000 1346 1346 1346 1346 0
296 20250403 144000 65326000 1346 1346 1346 1346 85
297 20250403 143900 65211590 1346 1346 1346 1346 0
298 20250403 143800 65211590 1346 1346 1346 1346 0
299 20250403 143700 65211590 1346 1346 1346 1346 0
300 20250403 143600 65211590 1346 1346 1346 1346 0
301 20250403 143500 65211590 1346 1346 1346 1346 65
302 20250403 143400 65124100 1346 1346 1346 1346 0
303 20250403 143300 65124100 1346 1346 1346 1346 0
304 20250403 143200 65124100 1346 1346 1346 1346 1
305 20250403 143100 65122754 1342 1342 1342 1342 1
306 20250403 143000 65121412 1346 1346 1346 1346 0
307 20250403 142900 65121412 1346 1346 1346 1346 0
308 20250403 142800 65121412 1346 1346 1346 1346 0
309 20250403 142700 65121412 1346 1346 1346 1346 0
310 20250403 142600 65121412 1346 1346 1346 1346 0
311 20250403 142500 65121412 1346 1346 1346 1346 0
312 20250403 142400 65121412 1346 1346 1346 1346 0
313 20250403 142300 65121412 1346 1346 1346 1346 0
314 20250403 142200 65121412 1346 1346 1346 1346 0
315 20250403 142100 65121412 1346 1346 1346 1346 0
316 20250403 142000 65121412 1346 1346 1346 1346 0
317 20250403 141900 65121412 1346 1346 1346 1346 0
318 20250403 141800 65121412 1346 1346 1346 1346 0
319 20250403 141700 65121412 1346 1346 1346 1346 0
320 20250403 141600 65121412 1346 1346 1346 1346 1
321 20250403 141500 65120066 1342 1346 1346 1342 794
322 20250403 141400 64051346 1346 1346 1346 1346 0
323 20250403 141300 64051346 1346 1346 1346 1346 0
324 20250403 141200 64051346 1346 1346 1346 1346 0
325 20250403 141100 64051346 1346 1346 1346 1346 0
326 20250403 141000 64051346 1346 1346 1346 1346 0
327 20250403 140900 64051346 1346 1346 1346 1346 3
328 20250403 140800 64047308 1346 1346 1346 1346 0
329 20250403 140700 64047308 1346 1346 1346 1346 0
330 20250403 140600 64047308 1346 1346 1346 1346 0
331 20250403 140500 64047308 1346 1346 1346 1346 0
332 20250403 140400 64047308 1346 1346 1346 1346 0
333 20250403 140300 64047308 1346 1346 1346 1346 0
334 20250403 140200 64047308 1346 1346 1346 1346 0
335 20250403 140100 64047308 1346 1346 1346 1346 1
336 20250403 140000 64045962 1341 1341 1341 1341 0
337 20250403 135900 64045962 1341 1346 1346 1341 793
338 20250403 135800 62978597 1343 1345 1345 1343 3585
339 20250403 135700 58156906 1345 1345 1345 1345 0
340 20250403 135600 58156906 1345 1345 1345 1345 0
341 20250403 135500 58156906 1345 1345 1345 1345 1
342 20250403 135400 58155561 1346 1346 1346 1346 0
343 20250403 135300 58155561 1346 1346 1346 1346 0
344 20250403 135200 58155561 1346 1346 1346 1346 0
345 20250403 135100 58155561 1346 1346 1346 1346 0
346 20250403 135000 58155561 1346 1346 1346 1346 1
347 20250403 134900 58154215 1345 1345 1345 1345 0
348 20250403 134800 58154215 1345 1345 1345 1345 0
349 20250403 134700 58154215 1345 1345 1345 1345 49
350 20250403 134600 58088310 1345 1345 1345 1345 0
351 20250403 134500 58088310 1345 1345 1345 1345 0
352 20250403 134400 58088310 1345 1345 1345 1345 100
353 20250403 134300 57953810 1346 1346 1346 1346 0
354 20250403 134200 57953810 1346 1346 1346 1346 0
355 20250403 134100 57953810 1346 1346 1346 1346 0
356 20250403 134000 57953810 1346 1346 1346 1346 0
357 20250403 133900 57953810 1346 1346 1346 1346 0
358 20250403 133800 57953810 1346 1346 1346 1346 0
359 20250403 133700 57953810 1346 1346 1346 1346 0
360 20250403 133600 57953810 1346 1346 1346 1346 0
361 20250403 133500 57953810 1346 1346 1346 1346 0
362 20250403 133400 57953810 1346 1346 1346 1346 3
363 20250403 133300 57949772 1346 1346 1346 1346 1
364 20250403 133200 57948426 1345 1346 1346 1345 20
365 20250403 133100 57921514 1346 1346 1346 1346 0
366 20250403 133000 57921514 1346 1346 1346 1346 0
367 20250403 132900 57921514 1346 1346 1346 1346 0
368 20250403 132800 57921514 1346 1346 1346 1346 0
369 20250403 132700 57921514 1346 1346 1346 1346 404
370 20250403 132600 57377730 1346 1346 1346 1345 1346
371 20250403 132500 55566148 1348 1348 1348 1348 0
372 20250403 132400 55566148 1348 1348 1348 1348 0
373 20250403 132300 55566148 1348 1348 1348 1348 0
374 20250403 132200 55566148 1348 1348 1348 1348 0
375 20250403 132100 55566148 1348 1348 1348 1348 0
376 20250403 132000 55566148 1348 1348 1348 1348 0
377 20250403 131900 55566148 1348 1348 1348 1348 0
378 20250403 131800 55566148 1348 1348 1348 1348 0
379 20250403 131700 55566148 1348 1348 1348 1348 0
380 20250403 131600 55566148 1348 1348 1348 1348 0
381 20250403 131500 55566148 1348 1348 1348 1348 393
382 20250403 131400 55036384 1348 1348 1348 1348 0
383 20250403 131300 55036384 1348 1348 1348 1348 0
384 20250403 131200 55036384 1348 1348 1348 1348 1
385 20250403 131100 55035036 1347 1347 1347 1347 106
386 20250403 131000 54892254 1348 1348 1348 1348 5
387 20250403 130900 54885514 1348 1348 1348 1348 0
388 20250403 130800 54885514 1348 1348 1348 1348 0
389 20250403 130700 54885514 1348 1348 1348 1348 0
390 20250403 130600 54885514 1348 1348 1348 1348 0
391 20250403 130500 54885514 1348 1348 1348 1348 0
392 20250403 130400 54885514 1348 1348 1348 1348 0
393 20250403 130300 54885514 1348 1348 1348 1348 0
394 20250403 130200 54885514 1348 1348 1348 1348 18
395 20250403 130100 54861250 1348 1349 1349 1348 2
396 20250403 130000 54858553 1350 1350 1350 1350 4
397 20250403 125900 54853153 1350 1350 1350 1350 0
398 20250403 125800 54853153 1350 1349 1350 1349 100
399 20250403 125700 54718190 1350 1350 1350 1350 0
400 20250403 125600 54718190 1350 1350 1350 1350 0
401 20250403 125500 54718190 1350 1350 1350 1350 0
402 20250403 125400 54718190 1350 1350 1350 1350 0
403 20250403 125300 54718190 1350 1350 1350 1350 0
404 20250403 125200 54718190 1350 1350 1350 1350 0
405 20250403 125100 54718190 1350 1349 1350 1349 2
406 20250403 125000 54715491 1350 1346 1350 1346 24
407 20250403 124900 54683183 1350 1350 1350 1350 0
408 20250403 124800 54683183 1350 1350 1350 1350 0
409 20250403 124700 54683183 1350 1350 1350 1350 0
410 20250403 124600 54683183 1350 1350 1350 1350 0
411 20250403 124500 54683183 1350 1350 1350 1350 0
412 20250403 124400 54683183 1350 1350 1350 1350 0
413 20250403 124300 54683183 1350 1350 1350 1350 0
414 20250403 124200 54683183 1350 1350 1350 1350 2
415 20250403 124100 54680483 1350 1350 1350 1350 1
416 20250403 124000 54679133 1346 1346 1346 1346 424
417 20250403 123900 54108429 1347 1347 1347 1347 0
418 20250403 123800 54108429 1347 1347 1347 1347 0
419 20250403 123700 54108429 1347 1347 1347 1347 75
420 20250403 123600 54007404 1348 1348 1348 1348 0
421 20250403 123500 54007404 1348 1348 1348 1348 0
422 20250403 123400 54007404 1348 1348 1348 1348 0
423 20250403 123300 54007404 1348 1348 1348 1348 0
424 20250403 123200 54007404 1348 1348 1348 1348 0
425 20250403 123100 54007404 1348 1348 1348 1348 0
426 20250403 123000 54007404 1348 1348 1348 1348 0
427 20250403 122900 54007404 1348 1348 1348 1348 0
428 20250403 122800 54007404 1348 1348 1348 1348 0
429 20250403 122700 54007404 1348 1348 1348 1348 0
430 20250403 122600 54007404 1348 1348 1348 1348 0
431 20250403 122500 54007404 1348 1348 1348 1348 0
432 20250403 122400 54007404 1348 1348 1348 1348 0
433 20250403 122300 54007404 1348 1348 1348 1348 0
434 20250403 122200 54007404 1348 1348 1348 1348 0
435 20250403 122100 54007404 1348 1348 1348 1348 0
436 20250403 122000 54007404 1348 1348 1348 1348 0
437 20250403 121900 54007404 1348 1348 1348 1348 0
438 20250403 121800 54007404 1348 1348 1348 1348 0
439 20250403 121700 54007404 1348 1348 1348 1348 0
440 20250403 121600 54007404 1348 1348 1348 1348 0
441 20250403 121500 54007404 1348 1348 1348 1348 0
442 20250403 121400 54007404 1348 1348 1348 1348 100
443 20250403 121300 53872604 1348 1348 1348 1348 0
444 20250403 121200 53872604 1348 1348 1348 1348 0
445 20250403 121100 53872604 1348 1348 1348 1348 0
446 20250403 121000 53872604 1348 1348 1348 1348 0
447 20250403 120900 53872604 1348 1348 1348 1348 0
448 20250403 120800 53872604 1348 1348 1348 1348 0
449 20250403 120700 53872604 1348 1348 1348 1348 100
450 20250403 120600 53737804 1348 1348 1348 1348 3
451 20250403 120500 53733760 1344 1344 1344 1344 0
452 20250403 120400 53733760 1344 1344 1344 1344 0
453 20250403 120300 53733760 1344 1344 1344 1344 0
454 20250403 120200 53733760 1344 1344 1344 1344 0
455 20250403 120100 53733760 1344 1344 1344 1344 0
456 20250403 120000 53733760 1344 1344 1344 1344 2000
457 20250403 115900 51045760 1345 1345 1345 1345 0
458 20250403 115800 51045760 1345 1350 1350 1345 833
459 20250403 115700 49924981 1351 1351 1351 1351 0
460 20250403 115600 49924981 1351 1351 1351 1351 2
461 20250403 115500 49922279 1352 1352 1352 1352 24
462 20250403 115400 49889831 1353 1353 1353 1353 0
463 20250403 115300 49889831 1353 1353 1353 1353 177
464 20250403 115200 49650350 1353 1353 1353 1353 323
465 20250403 115100 49213331 1353 1353 1353 1353 0
466 20250403 115000 49213331 1353 1353 1353 1353 0
467 20250403 114900 49213331 1353 1353 1353 1353 0
468 20250403 114800 49213331 1353 1353 1353 1353 0
469 20250403 114700 49213331 1353 1353 1353 1353 0
470 20250403 114600 49213331 1353 1353 1353 1353 523
471 20250403 114500 48505712 1352 1352 1352 1352 13
472 20250403 114400 48488136 1353 1353 1353 1353 1
473 20250403 114300 48486783 1352 1352 1352 1352 124
474 20250403 114200 48319135 1353 1353 1353 1353 0
475 20250403 114100 48319135 1353 1353 1353 1353 0
476 20250403 114000 48319135 1353 1353 1353 1353 0
477 20250403 113900 48319135 1353 1353 1353 1353 0
478 20250403 113800 48319135 1353 1353 1353 1353 0
479 20250403 113700 48319135 1353 1353 1353 1353 0
480 20250403 113600 48319135 1353 1353 1353 1353 0
481 20250403 113500 48319135 1353 1353 1353 1353 0
482 20250403 113400 48319135 1353 1353 1353 1353 159
483 20250403 113300 48104008 1353 1353 1353 1353 8
484 20250403 113200 48093184 1353 1353 1353 1353 0
485 20250403 113100 48093184 1353 1353 1353 1353 4
486 20250403 113000 48087772 1353 1353 1353 1353 0
487 20250403 112900 48087772 1353 1353 1353 1353 0
488 20250403 112800 48087772 1353 1353 1353 1353 0
489 20250403 112700 48087772 1353 1353 1353 1353 0
490 20250403 112600 48087772 1353 1352 1353 1352 11
491 20250403 112500 48072899 1352 1352 1352 1352 10
492 20250403 112400 48059379 1353 1353 1353 1353 0
493 20250403 112300 48059379 1353 1353 1353 1353 0
494 20250403 112200 48059379 1353 1353 1353 1353 0
495 20250403 112100 48059379 1353 1353 1353 1353 1
496 20250403 112000 48058026 1352 1352 1352 1352 10
497 20250403 111900 48044506 1352 1352 1352 1352 0
498 20250403 111800 48044506 1352 1352 1352 1352 10
499 20250403 111700 48030986 1352 1352 1352 1352 1
500 20250403 111600 48029634 1352 1352 1352 1352 0
501 20250403 111500 48029634 1352 1352 1352 1352 0
502 20250403 111400 48029634 1352 1352 1352 1352 0
503 20250403 111300 48029634 1352 1353 1353 1352 4
504 20250403 111200 48024224 1354 1354 1354 1354 0
505 20250403 111100 48024224 1354 1354 1354 1354 200
506 20250403 111000 47753424 1354 1354 1354 1354 1140
507 20250403 110900 46209864 1354 1354 1354 1354 769
508 20250403 110800 45168638 1354 1354 1354 1354 10
509 20250403 110700 45155098 1354 1350 1354 1350 3645
510 20250403 110600 40232662 1349 1346 1349 1346 4666
511 20250403 110500 33944623 1345 1345 1345 1345 0
512 20250403 110400 33944623 1345 1346 1346 1345 10
513 20250403 110300 33931166 1345 1345 1345 1345 0
514 20250403 110200 33931166 1345 1345 1345 1345 0
515 20250403 110100 33931166 1345 1345 1345 1345 0
516 20250403 110000 33931166 1345 1345 1345 1345 0
517 20250403 105900 33931166 1345 1345 1345 1345 0
518 20250403 105800 33931166 1345 1345 1345 1345 0
519 20250403 105700 33931166 1345 1345 1345 1345 0
520 20250403 105600 33931166 1345 1345 1345 1345 6
521 20250403 105500 33923096 1346 1346 1346 1346 12
522 20250403 105400 33906944 1346 1346 1346 1346 10
523 20250403 105300 33893484 1346 1346 1346 1346 20
524 20250403 105200 33866564 1346 1346 1346 1346 0
525 20250403 105100 33866564 1346 1346 1346 1346 0
526 20250403 105000 33866564 1346 1346 1346 1346 0
527 20250403 104900 33866564 1346 1346 1346 1346 1
528 20250403 104800 33865218 1343 1343 1343 1343 0
529 20250403 104700 33865218 1343 1343 1343 1343 16
530 20250403 104600 33843730 1346 1346 1346 1346 0
531 20250403 104500 33843730 1346 1346 1346 1346 0
532 20250403 104400 33843730 1346 1346 1346 1346 0
533 20250403 104300 33843730 1346 1341 1346 1341 789
534 20250403 104200 32785675 1346 1346 1346 1346 0
535 20250403 104100 32785675 1346 1346 1346 1346 0
536 20250403 104000 32785675 1346 1346 1346 1346 0
537 20250403 103900 32785675 1346 1346 1346 1346 30
538 20250403 103800 32745295 1346 1346 1346 1346 1
539 20250403 103700 32743949 1345 1345 1345 1345 0
540 20250403 103600 32743949 1345 1345 1345 1345 1
541 20250403 103500 32742604 1341 1340 1341 1340 4631
542 20250403 103400 26536584 1340 1340 1340 1340 0
543 20250403 103300 26536584 1340 1340 1340 1340 0
544 20250403 103200 26536584 1340 1340 1340 1340 3099
545 20250403 103100 22383924 1340 1340 1340 1340 0
546 20250403 103000 22383924 1340 1340 1340 1340 0
547 20250403 102900 22383924 1340 1340 1340 1340 0
548 20250403 102800 22383924 1340 1340 1340 1340 1
549 20250403 102700 22382584 1340 1340 1340 1340 0
550 20250403 102600 22382584 1340 1340 1340 1340 0
551 20250403 102500 22382584 1340 1340 1340 1340 0
552 20250403 102400 22382584 1340 1340 1340 1340 0
553 20250403 102300 22382584 1340 1340 1340 1340 0
554 20250403 102200 22382584 1340 1340 1340 1340 1
555 20250403 102100 22381244 1340 1340 1340 1340 0
556 20250403 102000 22381244 1340 1340 1340 1340 0
557 20250403 101900 22381244 1340 1340 1340 1340 0
558 20250403 101800 22381244 1340 1340 1340 1340 480
559 20250403 101700 21738044 1340 1340 1340 1340 0
560 20250403 101600 21738044 1340 1340 1340 1340 5
561 20250403 101500 21731344 1340 1340 1340 1340 0
562 20250403 101400 21731344 1340 1340 1340 1340 0
563 20250403 101300 21731344 1340 1340 1340 1340 0
564 20250403 101200 21731344 1340 1340 1340 1340 0
565 20250403 101100 21731344 1340 1340 1340 1340 0
566 20250403 101000 21731344 1340 1340 1340 1340 0
567 20250403 100900 21731344 1340 1340 1340 1340 10
568 20250403 100800 21717944 1332 1333 1333 1332 500
569 20250403 100700 21051943 1332 1338 1338 1332 1029
570 20250403 100600 19680040 1340 1340 1340 1340 2
571 20250403 100500 19677360 1340 1340 1340 1340 0
572 20250403 100400 19677360 1340 1340 1340 1340 1
573 20250403 100300 19676020 1340 1340 1340 1340 0
574 20250403 100200 19676020 1340 1340 1340 1340 0
575 20250403 100100 19676020 1340 1340 1340 1340 11
576 20250403 100000 19661280 1340 1340 1340 1340 0
577 20250403 095900 19661280 1340 1340 1340 1340 0
578 20250403 095800 19661280 1340 1340 1340 1340 0
579 20250403 095700 19661280 1340 1340 1340 1340 0
580 20250403 095600 19661280 1340 1340 1340 1340 0
581 20250403 095500 19661280 1340 1340 1340 1340 293
582 20250403 095400 19268660 1341 1341 1341 1341 0
583 20250403 095300 19268660 1341 1341 1341 1341 467
584 20250403 095200 18642413 1341 1341 1341 1341 0
585 20250403 095100 18642413 1341 1341 1341 1341 84
586 20250403 095000 18529769 1341 1341 1341 1341 0
587 20250403 094900 18529769 1341 1341 1341 1341 0
588 20250403 094800 18529769 1341 1341 1341 1341 0
589 20250403 094700 18529769 1341 1341 1341 1341 7
590 20250403 094600 18520382 1341 1341 1341 1341 0
591 20250403 094500 18520382 1341 1338 1341 1338 12
592 20250403 094400 18504299 1338 1338 1338 1338 7
593 20250403 094300 18494933 1338 1333 1338 1333 1019
594 20250403 094200 17136591 1333 1333 1333 1333 0
595 20250403 094100 17136591 1333 1333 1333 1333 3
596 20250403 094000 17132592 1338 1338 1338 1338 1
597 20250403 093900 17131254 1338 1338 1338 1338 1
598 20250403 093800 17129916 1333 1333 1333 1333 0
599 20250403 093700 17129916 1333 1333 1333 1333 0
600 20250403 093600 17129916 1333 1333 1333 1333 1
601 20250403 093500 17128583 1333 1341 1341 1333 1065
602 20250403 093400 15708930 1341 1341 1341 1341 0
603 20250403 093300 15708930 1341 1341 1341 1341 228
604 20250403 093200 15403182 1341 1341 1341 1341 0
605 20250403 093100 15403182 1341 1341 1341 1341 0
606 20250403 093000 15403182 1341 1341 1341 1341 74
607 20250403 092900 15303948 1341 1341 1341 1341 1
608 20250403 092800 15302607 1334 1334 1334 1334 157
609 20250403 092700 15093169 1350 1345 1350 1345 2
610 20250403 092600 15090474 1346 1349 1350 1346 2847
611 20250403 092500 11247115 1348 1348 1348 1348 1716
612 20250403 092400 8933947 1347 1346 1347 1346 919
613 20250403 092300 7696113 1346 1346 1346 1346 1200
614 20250403 092200 6080913 1346 1346 1346 1346 0
615 20250403 092100 6080913 1346 1346 1346 1346 1
616 20250403 092000 6079567 1334 1346 1346 1334 53
617 20250403 091900 6008829 1346 1346 1346 1346 0
618 20250403 091800 6008829 1346 1346 1346 1346 0
619 20250403 091700 6008829 1346 1346 1346 1346 0
620 20250403 091600 6008829 1346 1346 1346 1346 10
621 20250403 091500 5995369 1346 1341 1346 1341 178
622 20250403 091400 5756666 1334 1341 1341 1334 770
623 20250403 091300 4724114 1336 1340 1340 1336 67
624 20250403 091200 4634514 1341 1344 1344 1341 12
625 20250403 091100 4618407 1347 1347 1347 1347 0
626 20250403 091000 4618407 1347 1348 1348 1347 2402
627 20250403 090900 1382191 1345 1349 1350 1345 52
628 20250403 090800 1312154 1350 1350 1350 1343 44
629 20250403 090700 1252888 1354 1354 1354 1354 0
630 20250403 090600 1252888 1354 1354 1354 1353 717
631 20250403 090500 282124 1354 1337 1354 1337 93
632 20250403 090400 157766 1337 1337 1337 1337 0
633 20250403 090300 157766 1337 1337 1337 1337 82
634 20250403 090200 48132 1337 1337 1337 1337 0
635 20250403 090100 48132 1337 1337 1337 1337 0
636 20250403 090000 48132 1337 1337 1337 1337 36