Update 2025-04-03 2740 candle_min
This commit is contained in:
636
078070/min/candle-20250403.csv
Normal file
636
078070/min/candle-20250403.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193400,79155820,9750,9750,9750,9750,110
|
||||
20250403,193300,79155820,9750,9750,9750,9750,0
|
||||
20250403,193200,79155820,9750,9750,9750,9750,0
|
||||
20250403,193100,79155820,9750,9750,9750,9750,0
|
||||
20250403,193000,79155820,9750,9750,9750,9750,0
|
||||
20250403,192900,79155820,9750,9750,9750,9750,0
|
||||
20250403,192800,79155820,9750,9750,9750,9750,0
|
||||
20250403,192700,79155820,9750,9750,9750,9750,0
|
||||
20250403,192600,79155820,9750,9750,9750,9750,0
|
||||
20250403,192500,79155820,9750,9750,9750,9750,0
|
||||
20250403,192400,79155820,9750,9750,9750,9750,0
|
||||
20250403,192300,79155820,9750,9750,9750,9750,0
|
||||
20250403,192200,79155820,9750,9750,9750,9750,0
|
||||
20250403,192100,79155820,9750,9750,9750,9750,0
|
||||
20250403,192000,79155820,9750,9750,9750,9750,0
|
||||
20250403,191900,79155820,9750,9750,9750,9750,0
|
||||
20250403,191800,79155820,9750,9750,9750,9750,0
|
||||
20250403,191700,79155820,9750,9750,9750,9750,0
|
||||
20250403,191600,79155820,9750,9750,9750,9750,0
|
||||
20250403,191500,79155820,9750,9750,9750,9750,0
|
||||
20250403,191400,79155820,9750,9750,9750,9750,0
|
||||
20250403,191300,79155820,9750,9750,9750,9750,0
|
||||
20250403,191200,79155820,9750,9750,9750,9750,0
|
||||
20250403,191100,79155820,9750,9750,9750,9750,0
|
||||
20250403,191000,79155820,9750,9750,9750,9750,0
|
||||
20250403,190900,79155820,9750,9750,9750,9750,0
|
||||
20250403,190800,79155820,9750,9750,9750,9750,0
|
||||
20250403,190700,79155820,9750,9750,9750,9750,0
|
||||
20250403,190600,79155820,9750,9750,9750,9750,0
|
||||
20250403,190500,79155820,9750,9750,9750,9750,0
|
||||
20250403,190400,79155820,9750,9750,9750,9750,110
|
||||
20250403,190300,79155820,9750,9750,9750,9750,0
|
||||
20250403,190200,79155820,9750,9750,9750,9750,0
|
||||
20250403,190100,79155820,9750,9750,9750,9750,0
|
||||
20250403,190000,79155820,9750,9750,9750,9750,0
|
||||
20250403,185900,79155820,9750,9750,9750,9750,0
|
||||
20250403,185800,79155820,9750,9750,9750,9750,0
|
||||
20250403,185700,79155820,9750,9750,9750,9750,0
|
||||
20250403,185600,79155820,9750,9750,9750,9750,0
|
||||
20250403,185500,79155820,9750,9750,9750,9750,0
|
||||
20250403,185400,79155820,9750,9750,9750,9750,0
|
||||
20250403,185300,79155820,9750,9750,9750,9750,0
|
||||
20250403,185200,79155820,9750,9750,9750,9750,0
|
||||
20250403,185100,79155820,9750,9750,9750,9750,0
|
||||
20250403,185000,79155820,9750,9750,9750,9750,0
|
||||
20250403,184900,79155820,9750,9750,9750,9750,0
|
||||
20250403,184800,79155820,9750,9750,9750,9750,0
|
||||
20250403,184700,79155820,9750,9750,9750,9750,0
|
||||
20250403,184600,79155820,9750,9750,9750,9750,0
|
||||
20250403,184500,79155820,9750,9750,9750,9750,0
|
||||
20250403,184400,79155820,9750,9750,9750,9750,0
|
||||
20250403,184300,79155820,9750,9750,9750,9750,0
|
||||
20250403,184200,79155820,9750,9750,9750,9750,0
|
||||
20250403,184100,79155820,9750,9750,9750,9750,0
|
||||
20250403,184000,79155820,9750,9750,9750,9750,0
|
||||
20250403,183900,79155820,9750,9750,9750,9750,0
|
||||
20250403,183800,79155820,9750,9750,9750,9750,0
|
||||
20250403,183700,79155820,9750,9750,9750,9750,0
|
||||
20250403,183600,79155820,9750,9750,9750,9750,0
|
||||
20250403,183500,79155820,9750,9750,9750,9750,0
|
||||
20250403,183400,79155820,9750,9750,9750,9750,110
|
||||
20250403,183300,79155820,9750,9750,9750,9750,0
|
||||
20250403,183200,79155820,9750,9750,9750,9750,0
|
||||
20250403,183100,79155820,9750,9750,9750,9750,0
|
||||
20250403,183000,79155820,9750,9750,9750,9750,0
|
||||
20250403,182900,79155820,9750,9750,9750,9750,0
|
||||
20250403,182800,79155820,9750,9750,9750,9750,0
|
||||
20250403,182700,79155820,9750,9750,9750,9750,0
|
||||
20250403,182600,79155820,9750,9750,9750,9750,0
|
||||
20250403,182500,79155820,9750,9750,9750,9750,0
|
||||
20250403,182400,79155820,9750,9750,9750,9750,0
|
||||
20250403,182300,79155820,9750,9750,9750,9750,0
|
||||
20250403,182200,79155820,9750,9750,9750,9750,0
|
||||
20250403,182100,79155820,9750,9750,9750,9750,0
|
||||
20250403,182000,79155820,9750,9750,9750,9750,0
|
||||
20250403,181900,79155820,9750,9750,9750,9750,0
|
||||
20250403,181800,79155820,9750,9750,9750,9750,0
|
||||
20250403,181700,79155820,9750,9750,9750,9750,0
|
||||
20250403,181600,79155820,9750,9750,9750,9750,0
|
||||
20250403,181500,79155820,9750,9750,9750,9750,0
|
||||
20250403,181400,79155820,9750,9750,9750,9750,0
|
||||
20250403,181300,79155820,9750,9750,9750,9750,0
|
||||
20250403,181200,79155820,9750,9750,9750,9750,0
|
||||
20250403,181100,79155820,9750,9750,9750,9750,0
|
||||
20250403,181000,79155820,9750,9750,9750,9750,0
|
||||
20250403,180900,79155820,9750,9750,9750,9750,0
|
||||
20250403,180800,79155820,9750,9750,9750,9750,0
|
||||
20250403,180700,79155820,9750,9750,9750,9750,0
|
||||
20250403,180600,79155820,9750,9750,9750,9750,0
|
||||
20250403,180500,79155820,9750,9750,9750,9750,0
|
||||
20250403,180400,79155820,9750,9750,9750,9750,110
|
||||
20250403,180300,79155820,9750,9750,9750,9750,0
|
||||
20250403,180200,79155820,9750,9750,9750,9750,0
|
||||
20250403,180100,79155820,9750,9750,9750,9750,0
|
||||
20250403,180000,79155820,9750,9750,9750,9750,0
|
||||
20250403,175900,79155820,9750,9750,9750,9750,0
|
||||
20250403,175800,79155820,9750,9750,9750,9750,0
|
||||
20250403,175700,79155820,9750,9750,9750,9750,0
|
||||
20250403,175600,79155820,9750,9750,9750,9750,0
|
||||
20250403,175500,79155820,9750,9750,9750,9750,0
|
||||
20250403,175400,79155820,9750,9750,9750,9750,0
|
||||
20250403,175300,79155820,9750,9750,9750,9750,0
|
||||
20250403,175200,79155820,9750,9750,9750,9750,0
|
||||
20250403,175100,79155820,9750,9750,9750,9750,0
|
||||
20250403,175000,79155820,9750,9750,9750,9750,0
|
||||
20250403,174900,79155820,9750,9750,9750,9750,0
|
||||
20250403,174800,79155820,9750,9750,9750,9750,0
|
||||
20250403,174700,79155820,9750,9750,9750,9750,0
|
||||
20250403,174600,79155820,9750,9750,9750,9750,0
|
||||
20250403,174500,79155820,9750,9750,9750,9750,0
|
||||
20250403,174400,79155820,9750,9750,9750,9750,0
|
||||
20250403,174300,79155820,9750,9750,9750,9750,0
|
||||
20250403,174200,79155820,9750,9750,9750,9750,0
|
||||
20250403,174100,79155820,9750,9750,9750,9750,0
|
||||
20250403,174000,79155820,9750,9750,9750,9750,0
|
||||
20250403,173900,79155820,9750,9750,9750,9750,0
|
||||
20250403,173800,79155820,9750,9750,9750,9750,0
|
||||
20250403,173700,79155820,9750,9750,9750,9750,0
|
||||
20250403,173600,79155820,9750,9750,9750,9750,0
|
||||
20250403,173500,79155820,9750,9750,9750,9750,0
|
||||
20250403,173400,79155820,9750,9750,9750,9750,110
|
||||
20250403,173300,79155820,9750,9750,9750,9750,0
|
||||
20250403,173200,79155820,9750,9750,9750,9750,0
|
||||
20250403,173100,79155820,9750,9750,9750,9750,0
|
||||
20250403,173000,79155820,9750,9750,9750,9750,0
|
||||
20250403,172900,79155820,9750,9750,9750,9750,0
|
||||
20250403,172800,79155820,9750,9750,9750,9750,0
|
||||
20250403,172700,79155820,9750,9750,9750,9750,0
|
||||
20250403,172600,79155820,9750,9750,9750,9750,0
|
||||
20250403,172500,79155820,9750,9750,9750,9750,0
|
||||
20250403,172400,79155820,9750,9750,9750,9750,0
|
||||
20250403,172300,79155820,9750,9750,9750,9750,0
|
||||
20250403,172200,79155820,9750,9750,9750,9750,0
|
||||
20250403,172100,79155820,9750,9750,9750,9750,0
|
||||
20250403,172000,79155820,9750,9750,9750,9750,0
|
||||
20250403,171900,79155820,9750,9750,9750,9750,0
|
||||
20250403,171800,79155820,9750,9750,9750,9750,0
|
||||
20250403,171700,79155820,9750,9750,9750,9750,0
|
||||
20250403,171600,79155820,9750,9750,9750,9750,0
|
||||
20250403,171500,79155820,9750,9750,9750,9750,0
|
||||
20250403,171400,79155820,9750,9750,9750,9750,0
|
||||
20250403,171300,79155820,9750,9750,9750,9750,0
|
||||
20250403,171200,79155820,9750,9750,9750,9750,0
|
||||
20250403,171100,79155820,9750,9750,9750,9750,0
|
||||
20250403,171000,79155820,9750,9750,9750,9750,0
|
||||
20250403,170900,79155820,9750,9750,9750,9750,0
|
||||
20250403,170800,79155820,9750,9750,9750,9750,0
|
||||
20250403,170700,79155820,9750,9750,9750,9750,0
|
||||
20250403,170600,79155820,9750,9750,9750,9750,0
|
||||
20250403,170500,79155820,9750,9750,9750,9750,0
|
||||
20250403,170400,79155820,9750,9750,9750,9750,110
|
||||
20250403,170300,79155820,9750,9750,9750,9750,0
|
||||
20250403,170200,79155820,9750,9750,9750,9750,0
|
||||
20250403,170100,79155820,9750,9750,9750,9750,0
|
||||
20250403,170000,79155820,9750,9750,9750,9750,0
|
||||
20250403,165900,79155820,9750,9750,9750,9750,0
|
||||
20250403,165800,79155820,9750,9750,9750,9750,0
|
||||
20250403,165700,79155820,9750,9750,9750,9750,0
|
||||
20250403,165600,79155820,9750,9750,9750,9750,0
|
||||
20250403,165500,79155820,9750,9750,9750,9750,0
|
||||
20250403,165400,79155820,9750,9750,9750,9750,0
|
||||
20250403,165300,79155820,9750,9750,9750,9750,0
|
||||
20250403,165200,79155820,9750,9750,9750,9750,0
|
||||
20250403,165100,79155820,9750,9750,9750,9750,0
|
||||
20250403,165000,79155820,9750,9750,9750,9750,0
|
||||
20250403,164900,79155820,9750,9750,9750,9750,0
|
||||
20250403,164800,79155820,9750,9750,9750,9750,0
|
||||
20250403,164700,79155820,9750,9750,9750,9750,0
|
||||
20250403,164600,79155820,9750,9750,9750,9750,0
|
||||
20250403,164500,79155820,9750,9750,9750,9750,0
|
||||
20250403,164400,79155820,9750,9750,9750,9750,0
|
||||
20250403,164300,79155820,9750,9750,9750,9750,0
|
||||
20250403,164200,79155820,9750,9750,9750,9750,0
|
||||
20250403,164100,79155820,9750,9750,9750,9750,0
|
||||
20250403,164000,79155820,9750,9750,9750,9750,0
|
||||
20250403,163900,79155820,9750,9750,9750,9750,0
|
||||
20250403,163800,79155820,9750,9750,9750,9750,0
|
||||
20250403,163700,79155820,9750,9750,9750,9750,0
|
||||
20250403,163600,79155820,9750,9750,9750,9750,0
|
||||
20250403,163500,79155820,9750,9750,9750,9750,0
|
||||
20250403,163400,79155820,9750,9750,9750,9750,110
|
||||
20250403,163300,79155820,9750,9750,9750,9750,0
|
||||
20250403,163200,79155820,9750,9750,9750,9750,0
|
||||
20250403,163100,79155820,9750,9750,9750,9750,0
|
||||
20250403,163000,79155820,9750,9750,9750,9750,0
|
||||
20250403,162900,79155820,9750,9750,9750,9750,0
|
||||
20250403,162800,79155820,9750,9750,9750,9750,0
|
||||
20250403,162700,79155820,9750,9750,9750,9750,0
|
||||
20250403,162600,79155820,9750,9750,9750,9750,0
|
||||
20250403,162500,79155820,9750,9750,9750,9750,0
|
||||
20250403,162400,79155820,9750,9750,9750,9750,0
|
||||
20250403,162300,79155820,9750,9750,9750,9750,0
|
||||
20250403,162200,79155820,9750,9750,9750,9750,0
|
||||
20250403,162100,79155820,9750,9750,9750,9750,0
|
||||
20250403,162000,79155820,9750,9750,9750,9750,0
|
||||
20250403,161900,79155820,9750,9750,9750,9750,0
|
||||
20250403,161800,79155820,9750,9750,9750,9750,0
|
||||
20250403,161700,79155820,9750,9750,9750,9750,0
|
||||
20250403,161600,79155820,9750,9750,9750,9750,0
|
||||
20250403,161500,79155820,9750,9750,9750,9750,0
|
||||
20250403,161400,79155820,9750,9750,9750,9750,0
|
||||
20250403,161300,79155820,9750,9750,9750,9750,0
|
||||
20250403,161200,79155820,9750,9750,9750,9750,0
|
||||
20250403,161100,79155820,9750,9750,9750,9750,0
|
||||
20250403,161000,79155820,9750,9750,9750,9750,0
|
||||
20250403,160900,79155820,9750,9750,9750,9750,0
|
||||
20250403,160800,79155820,9750,9750,9750,9750,0
|
||||
20250403,160700,79155820,9750,9750,9750,9750,0
|
||||
20250403,160600,79155820,9750,9750,9750,9750,0
|
||||
20250403,160500,79155820,9750,9750,9750,9750,0
|
||||
20250403,160400,79155820,9750,9750,9750,9750,110
|
||||
20250403,160300,79155820,9750,9750,9750,9750,0
|
||||
20250403,160200,79155820,9750,9750,9750,9750,0
|
||||
20250403,160100,79155820,9750,9750,9750,9750,0
|
||||
20250403,160000,79155820,9750,9750,9750,9750,0
|
||||
20250403,155900,79155820,9750,9750,9750,9750,0
|
||||
20250403,155800,79155820,9750,9750,9750,9750,0
|
||||
20250403,155700,79155820,9750,9750,9750,9750,0
|
||||
20250403,155600,79155820,9750,9750,9750,9750,0
|
||||
20250403,155500,79155820,9750,9750,9750,9750,0
|
||||
20250403,155400,79155820,9750,9750,9750,9750,0
|
||||
20250403,155300,79155820,9750,9750,9750,9750,0
|
||||
20250403,155200,79155820,9750,9750,9750,9750,0
|
||||
20250403,155100,79155820,9750,9750,9750,9750,0
|
||||
20250403,155000,79155820,9750,9750,9750,9750,0
|
||||
20250403,154900,79155820,9750,9750,9750,9750,0
|
||||
20250403,154800,79155820,9750,9750,9750,9750,0
|
||||
20250403,154700,79155820,9750,9750,9750,9750,0
|
||||
20250403,154600,79155820,9750,9750,9750,9750,0
|
||||
20250403,154500,79155820,9750,9750,9750,9750,0
|
||||
20250403,154400,79155820,9750,9750,9750,9750,0
|
||||
20250403,154300,79155820,9750,9750,9750,9750,0
|
||||
20250403,154200,79155820,9750,9750,9750,9750,0
|
||||
20250403,154100,79155820,9750,9750,9750,9750,0
|
||||
20250403,154000,79155820,9750,9750,9750,9750,0
|
||||
20250403,153900,79155820,9750,9750,9750,9750,0
|
||||
20250403,153800,79155820,9750,9750,9750,9750,0
|
||||
20250403,153700,79155820,9750,9750,9750,9750,0
|
||||
20250403,153600,79155820,9750,9750,9750,9750,0
|
||||
20250403,153500,79155820,9750,9750,9750,9750,0
|
||||
20250403,153400,79155820,9750,9750,9750,9750,110
|
||||
20250403,153300,79155820,9750,9750,9750,9750,0
|
||||
20250403,153200,79155820,9750,9750,9750,9750,0
|
||||
20250403,153100,79155820,9750,9750,9750,9750,0
|
||||
20250403,153000,79155820,9750,9750,9750,9750,110
|
||||
20250403,152900,78083320,9760,9760,9760,9760,0
|
||||
20250403,152800,78083320,9760,9760,9760,9760,0
|
||||
20250403,152700,78083320,9760,9760,9760,9760,0
|
||||
20250403,152600,78083320,9760,9760,9760,9760,0
|
||||
20250403,152500,78083320,9760,9760,9760,9760,0
|
||||
20250403,152400,78083320,9760,9760,9760,9760,0
|
||||
20250403,152300,78083320,9760,9760,9760,9760,0
|
||||
20250403,152200,78083320,9760,9760,9760,9760,0
|
||||
20250403,152100,78083320,9760,9760,9760,9760,0
|
||||
20250403,152000,78083320,9760,9760,9760,9760,0
|
||||
20250403,151900,78083320,9760,9760,9760,9760,0
|
||||
20250403,151800,78083320,9760,9670,9760,9670,33
|
||||
20250403,151700,77763840,9710,9710,9710,9710,0
|
||||
20250403,151600,77763840,9710,9710,9710,9710,0
|
||||
20250403,151500,77763840,9710,9710,9710,9710,0
|
||||
20250403,151400,77763840,9710,9710,9710,9710,0
|
||||
20250403,151300,77763840,9710,9710,9710,9710,0
|
||||
20250403,151200,77763840,9710,9650,9710,9650,29
|
||||
20250403,151100,77483390,9650,9640,9750,9620,534
|
||||
20250403,151000,72280670,9640,9630,9750,9630,58
|
||||
20250403,150900,71716150,9630,9630,9630,9630,1
|
||||
20250403,150800,71706520,9630,9640,9640,9630,8
|
||||
20250403,150700,71629440,9640,9620,9680,9620,44
|
||||
20250403,150600,71205420,9640,9640,9690,9640,22
|
||||
20250403,150500,70992970,9640,9630,9740,9630,21
|
||||
20250403,150400,70789450,9620,9680,9740,9620,155
|
||||
20250403,150300,69293200,9670,9670,9670,9670,0
|
||||
20250403,150200,69293200,9670,9670,9670,9670,67
|
||||
20250403,150100,68645310,9720,9670,9720,9670,69
|
||||
20250403,150000,67977180,9670,9670,9670,9670,0
|
||||
20250403,145900,67977180,9670,9670,9670,9670,0
|
||||
20250403,145800,67977180,9670,9670,9670,9670,222
|
||||
20250403,145700,65830440,9670,9670,9670,9670,0
|
||||
20250403,145600,65830440,9670,9670,9670,9670,1
|
||||
20250403,145500,65820770,9670,9630,9670,9630,310
|
||||
20250403,145400,62826670,9600,9630,9630,9590,6
|
||||
20250403,145300,62769070,9580,9580,9580,9580,0
|
||||
20250403,145200,62769070,9580,9580,9630,9560,115
|
||||
20250403,145100,61663340,9560,9610,9620,9530,426
|
||||
20250403,145000,57583040,9670,9670,9670,9670,0
|
||||
20250403,144900,57583040,9670,9670,9670,9670,0
|
||||
20250403,144800,57583040,9670,9640,9670,9640,55
|
||||
20250403,144700,57051660,9640,9640,9640,9640,0
|
||||
20250403,144600,57051660,9640,9640,9640,9640,1
|
||||
20250403,144500,57042020,9660,9620,9660,9620,141
|
||||
20250403,144400,55685460,9620,9620,9620,9620,0
|
||||
20250403,144300,55685460,9620,9620,9620,9620,65
|
||||
20250403,144200,55060160,9620,9620,9620,9620,0
|
||||
20250403,144100,55060160,9620,9620,9620,9620,0
|
||||
20250403,144000,55060160,9620,9620,9620,9620,0
|
||||
20250403,143900,55060160,9620,9620,9620,9620,0
|
||||
20250403,143800,55060160,9620,9620,9620,9620,104
|
||||
20250403,143700,54059680,9620,9620,9620,9620,0
|
||||
20250403,143600,54059680,9620,9620,9620,9620,0
|
||||
20250403,143500,54059680,9620,9620,9620,9620,0
|
||||
20250403,143400,54059680,9620,9620,9620,9620,1
|
||||
20250403,143300,54050060,9620,9620,9620,9620,72
|
||||
20250403,143200,53357420,9620,9620,9620,9620,50
|
||||
20250403,143100,52876420,9610,9610,9610,9610,0
|
||||
20250403,143000,52876420,9610,9610,9610,9610,0
|
||||
20250403,142900,52876420,9610,9610,9610,9610,0
|
||||
20250403,142800,52876420,9610,9610,9610,9610,0
|
||||
20250403,142700,52876420,9610,9610,9610,9610,0
|
||||
20250403,142600,52876420,9610,9610,9610,9610,0
|
||||
20250403,142500,52876420,9610,9610,9610,9610,0
|
||||
20250403,142400,52876420,9610,9610,9610,9610,0
|
||||
20250403,142300,52876420,9610,9610,9610,9610,0
|
||||
20250403,142200,52876420,9610,9610,9610,9610,0
|
||||
20250403,142100,52876420,9610,9610,9610,9610,0
|
||||
20250403,142000,52876420,9610,9610,9610,9610,0
|
||||
20250403,141900,52876420,9610,9610,9610,9610,0
|
||||
20250403,141800,52876420,9610,9610,9610,9610,0
|
||||
20250403,141700,52876420,9610,9610,9610,9610,1
|
||||
20250403,141600,52866810,9620,9610,9620,9610,22
|
||||
20250403,141500,52655190,9600,9600,9600,9600,0
|
||||
20250403,141400,52655190,9600,9600,9600,9600,0
|
||||
20250403,141300,52655190,9600,9600,9600,9600,1
|
||||
20250403,141200,52645590,9610,9610,9610,9610,0
|
||||
20250403,141100,52645590,9610,9610,9610,9610,2
|
||||
20250403,141000,52626370,9610,9610,9610,9610,28
|
||||
20250403,140900,52357290,9580,9580,9580,9580,2
|
||||
20250403,140800,52338130,9590,9590,9590,9590,1
|
||||
20250403,140700,52328540,9590,9590,9610,9590,24
|
||||
20250403,140600,52097980,9590,9590,9590,9590,3
|
||||
20250403,140500,52069210,9590,9570,9590,9570,2
|
||||
20250403,140400,52050050,9560,9560,9560,9560,1
|
||||
20250403,140300,52040490,9610,9610,9610,9610,0
|
||||
20250403,140200,52040490,9610,9610,9610,9610,0
|
||||
20250403,140100,52040490,9610,9610,9610,9610,0
|
||||
20250403,140000,52040490,9610,9610,9610,9610,0
|
||||
20250403,135900,52040490,9610,9610,9610,9610,0
|
||||
20250403,135800,52040490,9610,9560,9610,9560,10
|
||||
20250403,135700,51944550,9550,9550,9550,9550,0
|
||||
20250403,135600,51944550,9550,9550,9550,9550,0
|
||||
20250403,135500,51944550,9550,9550,9550,9550,0
|
||||
20250403,135400,51944550,9550,9550,9550,9550,0
|
||||
20250403,135300,51944550,9550,9550,9550,9550,0
|
||||
20250403,135200,51944550,9550,9550,9550,9550,0
|
||||
20250403,135100,51944550,9550,9550,9550,9550,0
|
||||
20250403,135000,51944550,9550,9550,9550,9550,0
|
||||
20250403,134900,51944550,9550,9550,9550,9550,0
|
||||
20250403,134800,51944550,9550,9550,9550,9550,0
|
||||
20250403,134700,51944550,9550,9550,9550,9550,7
|
||||
20250403,134600,51877700,9610,9610,9610,9610,0
|
||||
20250403,134500,51877700,9610,9610,9610,9610,0
|
||||
20250403,134400,51877700,9610,9570,9610,9570,25
|
||||
20250403,134300,51637530,9550,9550,9590,9550,293
|
||||
20250403,134200,48836130,9530,9530,9530,9530,0
|
||||
20250403,134100,48836130,9530,9530,9530,9530,0
|
||||
20250403,134000,48836130,9530,9540,9540,9530,3
|
||||
20250403,133900,48807520,9560,9560,9560,9560,0
|
||||
20250403,133800,48807520,9560,9560,9560,9560,0
|
||||
20250403,133700,48807520,9560,9560,9560,9560,0
|
||||
20250403,133600,48807520,9560,9610,9610,9510,640
|
||||
20250403,133500,42693990,9620,9620,9620,9620,0
|
||||
20250403,133400,42693990,9620,9620,9620,9620,0
|
||||
20250403,133300,42693990,9620,9620,9620,9620,0
|
||||
20250403,133200,42693990,9620,9620,9620,9620,0
|
||||
20250403,133100,42693990,9620,9620,9620,9620,0
|
||||
20250403,133000,42693990,9620,9620,9620,9620,0
|
||||
20250403,132900,42693990,9620,9620,9620,9620,0
|
||||
20250403,132800,42693990,9620,9620,9620,9620,0
|
||||
20250403,132700,42693990,9620,9620,9620,9620,0
|
||||
20250403,132600,42693990,9620,9620,9620,9620,0
|
||||
20250403,132500,42693990,9620,9620,9620,9620,0
|
||||
20250403,132400,42693990,9620,9620,9620,9620,0
|
||||
20250403,132300,42693990,9620,9620,9620,9620,0
|
||||
20250403,132200,42693990,9620,9620,9620,9620,0
|
||||
20250403,132100,42693990,9620,9620,9620,9620,1
|
||||
20250403,132000,42684370,9620,9620,9620,9620,0
|
||||
20250403,131900,42684370,9620,9620,9620,9620,0
|
||||
20250403,131800,42684370,9620,9620,9620,9620,0
|
||||
20250403,131700,42684370,9620,9620,9620,9620,0
|
||||
20250403,131600,42684370,9620,9620,9620,9620,50
|
||||
20250403,131500,42203370,9620,9620,9620,9620,0
|
||||
20250403,131400,42203370,9620,9620,9620,9620,0
|
||||
20250403,131300,42203370,9620,9620,9620,9620,0
|
||||
20250403,131200,42203370,9620,9620,9620,9620,0
|
||||
20250403,131100,42203370,9620,9620,9620,9620,2
|
||||
20250403,131000,42184130,9620,9660,9660,9620,9
|
||||
20250403,130900,42097430,9670,9670,9670,9670,0
|
||||
20250403,130800,42097430,9670,9670,9670,9670,0
|
||||
20250403,130700,42097430,9670,9670,9670,9670,0
|
||||
20250403,130600,42097430,9670,9670,9670,9670,20
|
||||
20250403,130500,41904030,9670,9670,9670,9670,0
|
||||
20250403,130400,41904030,9670,9670,9670,9670,0
|
||||
20250403,130300,41904030,9670,9670,9670,9670,0
|
||||
20250403,130200,41904030,9670,9670,9670,9670,1
|
||||
20250403,130100,41894360,9670,9670,9670,9670,0
|
||||
20250403,130000,41894360,9670,9670,9670,9670,0
|
||||
20250403,125900,41894360,9670,9670,9670,9670,0
|
||||
20250403,125800,41894360,9670,9670,9670,9670,0
|
||||
20250403,125700,41894360,9670,9670,9670,9670,0
|
||||
20250403,125600,41894360,9670,9670,9670,9670,0
|
||||
20250403,125500,41894360,9670,9690,9690,9670,108
|
||||
20250403,125400,40849950,9680,9680,9680,9680,0
|
||||
20250403,125300,40849950,9680,9680,9680,9680,0
|
||||
20250403,125200,40849950,9680,9680,9680,9680,0
|
||||
20250403,125100,40849950,9680,9680,9680,9680,1
|
||||
20250403,125000,40840270,9660,9660,9660,9660,1
|
||||
20250403,124900,40830610,9630,9650,9650,9630,5
|
||||
20250403,124800,40782430,9650,9650,9650,9650,0
|
||||
20250403,124700,40782430,9650,9650,9650,9650,0
|
||||
20250403,124600,40782430,9650,9650,9650,9650,0
|
||||
20250403,124500,40782430,9650,9650,9650,9650,0
|
||||
20250403,124400,40782430,9650,9650,9650,9650,1
|
||||
20250403,124300,40772780,9680,9680,9680,9680,0
|
||||
20250403,124200,40772780,9680,9680,9680,9680,0
|
||||
20250403,124100,40772780,9680,9680,9680,9680,0
|
||||
20250403,124000,40772780,9680,9680,9680,9680,0
|
||||
20250403,123900,40772780,9680,9680,9680,9680,0
|
||||
20250403,123800,40772780,9680,9680,9680,9680,0
|
||||
20250403,123700,40772780,9680,9680,9680,9680,0
|
||||
20250403,123600,40772780,9680,9680,9680,9680,0
|
||||
20250403,123500,40772780,9680,9680,9680,9680,0
|
||||
20250403,123400,40772780,9680,9680,9680,9680,0
|
||||
20250403,123300,40772780,9680,9680,9680,9680,0
|
||||
20250403,123200,40772780,9680,9680,9680,9680,0
|
||||
20250403,123100,40772780,9680,9670,9680,9670,2
|
||||
20250403,123000,40753430,9710,9670,9710,9670,20
|
||||
20250403,122900,40559560,9670,9670,9760,9670,2520
|
||||
20250403,122800,15990670,9760,9760,9760,9760,0
|
||||
20250403,122700,15990670,9760,9760,9760,9760,0
|
||||
20250403,122600,15990670,9760,9760,9760,9760,0
|
||||
20250403,122500,15990670,9760,9760,9760,9760,0
|
||||
20250403,122400,15990670,9760,9760,9760,9760,0
|
||||
20250403,122300,15990670,9760,9760,9760,9760,0
|
||||
20250403,122200,15990670,9760,9760,9760,9760,0
|
||||
20250403,122100,15990670,9760,9760,9760,9760,0
|
||||
20250403,122000,15990670,9760,9760,9760,9760,0
|
||||
20250403,121900,15990670,9760,9760,9760,9760,0
|
||||
20250403,121800,15990670,9760,9670,9760,9670,5
|
||||
20250403,121700,15942040,9650,9650,9650,9650,0
|
||||
20250403,121600,15942040,9650,9650,9650,9650,0
|
||||
20250403,121500,15942040,9650,9650,9650,9650,0
|
||||
20250403,121400,15942040,9650,9650,9650,9650,0
|
||||
20250403,121300,15942040,9650,9650,9650,9650,0
|
||||
20250403,121200,15942040,9650,9650,9650,9650,0
|
||||
20250403,121100,15942040,9650,9650,9650,9650,0
|
||||
20250403,121000,15942040,9650,9650,9650,9650,0
|
||||
20250403,120900,15942040,9650,9650,9650,9650,0
|
||||
20250403,120800,15942040,9650,9640,9650,9640,2
|
||||
20250403,120700,15922750,9640,9640,9640,9640,0
|
||||
20250403,120600,15922750,9640,9640,9640,9640,0
|
||||
20250403,120500,15922750,9640,9640,9640,9640,0
|
||||
20250403,120400,15922750,9640,9640,9640,9640,0
|
||||
20250403,120300,15922750,9640,9640,9640,9640,0
|
||||
20250403,120200,15922750,9640,9640,9640,9640,0
|
||||
20250403,120100,15922750,9640,9640,9640,9640,0
|
||||
20250403,120000,15922750,9640,9640,9640,9640,0
|
||||
20250403,115900,15922750,9640,9640,9640,9640,0
|
||||
20250403,115800,15922750,9640,9640,9640,9640,0
|
||||
20250403,115700,15922750,9640,9640,9640,9640,0
|
||||
20250403,115600,15922750,9640,9640,9640,9640,0
|
||||
20250403,115500,15922750,9640,9640,9640,9640,0
|
||||
20250403,115400,15922750,9640,9640,9640,9640,0
|
||||
20250403,115300,15922750,9640,9640,9640,9640,0
|
||||
20250403,115200,15922750,9640,9640,9640,9640,0
|
||||
20250403,115100,15922750,9640,9640,9640,9640,0
|
||||
20250403,115000,15922750,9640,9640,9640,9640,1
|
||||
20250403,114900,15913110,9640,9640,9640,9640,0
|
||||
20250403,114800,15913110,9640,9640,9640,9640,0
|
||||
20250403,114700,15913110,9640,9640,9640,9640,0
|
||||
20250403,114600,15913110,9640,9640,9760,9640,7
|
||||
20250403,114500,15845140,9760,9760,9760,9760,0
|
||||
20250403,114400,15845140,9760,9760,9760,9760,0
|
||||
20250403,114300,15845140,9760,9630,9760,9630,15
|
||||
20250403,114200,15698990,9630,9630,9630,9630,0
|
||||
20250403,114100,15698990,9630,9630,9630,9630,0
|
||||
20250403,114000,15698990,9630,9630,9760,9630,20
|
||||
20250403,113900,15505440,9690,9630,9690,9630,45
|
||||
20250403,113800,15069720,9630,9630,9630,9630,2
|
||||
20250403,113700,15050460,9610,9610,9610,9610,0
|
||||
20250403,113600,15050460,9610,9610,9610,9610,0
|
||||
20250403,113500,15050460,9610,9610,9610,9610,0
|
||||
20250403,113400,15050460,9610,9610,9610,9610,0
|
||||
20250403,113300,15050460,9610,9610,9610,9610,0
|
||||
20250403,113200,15050460,9610,9610,9610,9610,0
|
||||
20250403,113100,15050460,9610,9610,9610,9610,0
|
||||
20250403,113000,15050460,9610,9610,9610,9610,1
|
||||
20250403,112900,15040850,9690,9690,9690,9690,0
|
||||
20250403,112800,15040850,9690,9610,9690,9610,11
|
||||
20250403,112700,14934810,9610,9610,9610,9610,0
|
||||
20250403,112600,14934810,9610,9610,9610,9610,0
|
||||
20250403,112500,14934810,9610,9610,9690,9610,68
|
||||
20250403,112400,14278120,9610,9580,9610,9580,6
|
||||
20250403,112300,14220540,9560,9550,9570,9550,23
|
||||
20250403,112200,14000520,9560,9550,9560,9550,3
|
||||
20250403,112100,13971850,9570,9550,9570,9550,200
|
||||
20250403,112000,12059870,9540,9540,9540,9540,0
|
||||
20250403,111900,12059870,9540,9540,9540,9540,0
|
||||
20250403,111800,12059870,9540,9540,9540,9540,0
|
||||
20250403,111700,12059870,9540,9540,9540,9540,30
|
||||
20250403,111600,11773670,9540,9540,9540,9540,0
|
||||
20250403,111500,11773670,9540,9540,9540,9540,1
|
||||
20250403,111400,11764130,9540,9540,9540,9540,3
|
||||
20250403,111300,11735510,9520,9530,9530,9520,55
|
||||
20250403,111200,11211440,9550,9550,9550,9550,9
|
||||
20250403,111100,11125490,9560,9560,9560,9560,0
|
||||
20250403,111000,11125490,9560,9540,9560,9540,106
|
||||
20250403,110900,10112150,9550,9570,9570,9530,262
|
||||
20250403,110800,7606900,9560,9560,9560,9560,0
|
||||
20250403,110700,7606900,9560,9560,9560,9560,0
|
||||
20250403,110600,7606900,9560,9590,9590,9560,220
|
||||
20250403,110500,5503250,9600,9600,9600,9600,13
|
||||
20250403,110400,5378450,9610,9610,9610,9610,0
|
||||
20250403,110300,5378450,9610,9610,9610,9610,17
|
||||
20250403,110200,5215080,9630,9630,9630,9630,0
|
||||
20250403,110100,5215080,9630,9630,9630,9630,0
|
||||
20250403,110000,5215080,9630,9630,9630,9630,0
|
||||
20250403,105900,5215080,9630,9630,9630,9630,0
|
||||
20250403,105800,5215080,9630,9630,9630,9630,0
|
||||
20250403,105700,5215080,9630,9630,9630,9630,0
|
||||
20250403,105600,5215080,9630,9630,9630,9630,0
|
||||
20250403,105500,5215080,9630,9630,9630,9630,0
|
||||
20250403,105400,5215080,9630,9630,9630,9630,0
|
||||
20250403,105300,5215080,9630,9630,9630,9630,0
|
||||
20250403,105200,5215080,9630,9630,9630,9630,0
|
||||
20250403,105100,5215080,9630,9630,9630,9630,2
|
||||
20250403,105000,5195820,9620,9620,9620,9620,10
|
||||
20250403,104900,5099620,9630,9630,9630,9630,0
|
||||
20250403,104800,5099620,9630,9650,9650,9630,200
|
||||
20250403,104700,3173540,9650,9650,9650,9650,5
|
||||
20250403,104600,3125290,9620,9620,9620,9620,50
|
||||
20250403,104500,2644290,9650,9650,9650,9650,0
|
||||
20250403,104400,2644290,9650,9650,9650,9650,0
|
||||
20250403,104300,2644290,9650,9650,9650,9650,1
|
||||
20250403,104200,2634640,9690,9690,9690,9690,0
|
||||
20250403,104100,2634640,9690,9690,9690,9690,0
|
||||
20250403,104000,2634640,9690,9690,9690,9690,0
|
||||
20250403,103900,2634640,9690,9690,9690,9690,0
|
||||
20250403,103800,2634640,9690,9690,9690,9690,0
|
||||
20250403,103700,2634640,9690,9690,9690,9690,0
|
||||
20250403,103600,2634640,9690,9690,9690,9690,0
|
||||
20250403,103500,2634640,9690,9690,9690,9690,0
|
||||
20250403,103400,2634640,9690,9690,9690,9690,0
|
||||
20250403,103300,2634640,9690,9690,9690,9690,0
|
||||
20250403,103200,2634640,9690,9690,9690,9690,0
|
||||
20250403,103100,2634640,9690,9690,9690,9690,0
|
||||
20250403,103000,2634640,9690,9690,9690,9690,0
|
||||
20250403,102900,2634640,9690,9650,9690,9650,2
|
||||
20250403,102800,2615300,9630,9630,9630,9630,0
|
||||
20250403,102700,2615300,9630,9630,9630,9630,3
|
||||
20250403,102600,2586410,9630,9630,9630,9630,0
|
||||
20250403,102500,2586410,9630,9630,9630,9630,0
|
||||
20250403,102400,2586410,9630,9650,9650,9630,26
|
||||
20250403,102300,2335790,9650,9650,9650,9650,0
|
||||
20250403,102200,2335790,9650,9650,9650,9650,3
|
||||
20250403,102100,2306840,9690,9690,9690,9690,0
|
||||
20250403,102000,2306840,9690,9690,9690,9690,0
|
||||
20250403,101900,2306840,9690,9690,9690,9690,0
|
||||
20250403,101800,2306840,9690,9690,9690,9690,0
|
||||
20250403,101700,2306840,9690,9690,9690,9690,0
|
||||
20250403,101600,2306840,9690,9690,9690,9690,0
|
||||
20250403,101500,2306840,9690,9690,9690,9690,0
|
||||
20250403,101400,2306840,9690,9680,9690,9680,2
|
||||
20250403,101300,2287470,9650,9650,9650,9650,0
|
||||
20250403,101200,2287470,9650,9650,9650,9650,0
|
||||
20250403,101100,2287470,9650,9650,9650,9650,0
|
||||
20250403,101000,2287470,9650,9650,9650,9650,0
|
||||
20250403,100900,2287470,9650,9660,9660,9650,3
|
||||
20250403,100800,2258510,9690,9690,9690,9690,0
|
||||
20250403,100700,2258510,9690,9690,9690,9690,0
|
||||
20250403,100600,2258510,9690,9690,9690,9690,0
|
||||
20250403,100500,2258510,9690,9690,9690,9690,0
|
||||
20250403,100400,2258510,9690,9690,9690,9690,0
|
||||
20250403,100300,2258510,9690,9690,9690,9690,0
|
||||
20250403,100200,2258510,9690,9690,9690,9690,0
|
||||
20250403,100100,2258510,9690,9690,9690,9690,0
|
||||
20250403,100000,2258510,9690,9680,9690,9680,10
|
||||
20250403,095900,2161620,9660,9660,9660,9660,0
|
||||
20250403,095800,2161620,9660,9660,9660,9660,0
|
||||
20250403,095700,2161620,9660,9660,9660,9660,0
|
||||
20250403,095600,2161620,9660,9660,9660,9660,0
|
||||
20250403,095500,2161620,9660,9660,9660,9660,13
|
||||
20250403,095400,2036040,9690,9690,9690,9690,0
|
||||
20250403,095300,2036040,9690,9690,9690,9690,0
|
||||
20250403,095200,2036040,9690,9690,9690,9690,0
|
||||
20250403,095100,2036040,9690,9690,9690,9690,0
|
||||
20250403,095000,2036040,9690,9690,9690,9690,10
|
||||
20250403,094900,1939140,9690,9690,9690,9690,0
|
||||
20250403,094800,1939140,9690,9690,9690,9690,10
|
||||
20250403,094700,1842240,9670,9670,9670,9670,0
|
||||
20250403,094600,1842240,9670,9670,9670,9670,0
|
||||
20250403,094500,1842240,9670,9670,9670,9670,5
|
||||
20250403,094400,1793890,9690,9690,9690,9690,0
|
||||
20250403,094300,1793890,9690,9690,9690,9690,1
|
||||
20250403,094200,1784200,9690,9690,9690,9690,0
|
||||
20250403,094100,1784200,9690,9690,9690,9690,10
|
||||
20250403,094000,1687300,9670,9670,9670,9670,0
|
||||
20250403,093900,1687300,9670,9690,9690,9670,17
|
||||
20250403,093800,1522710,9690,9690,9690,9690,0
|
||||
20250403,093700,1522710,9690,9690,9690,9690,0
|
||||
20250403,093600,1522710,9690,9690,9690,9690,0
|
||||
20250403,093500,1522710,9690,9690,9690,9690,0
|
||||
20250403,093400,1522710,9690,9690,9690,9690,4
|
||||
20250403,093300,1483950,9690,9700,9770,9690,5
|
||||
20250403,093200,1435300,9690,9690,9690,9690,0
|
||||
20250403,093100,1435300,9690,9690,9690,9690,0
|
||||
20250403,093000,1435300,9690,9710,9710,9690,8
|
||||
20250403,092900,1357760,9770,9770,9770,9770,0
|
||||
20250403,092800,1357760,9770,9770,9770,9770,0
|
||||
20250403,092700,1357760,9770,9770,9770,9770,0
|
||||
20250403,092600,1357760,9770,9770,9770,9770,0
|
||||
20250403,092500,1357760,9770,9770,9770,9770,0
|
||||
20250403,092400,1357760,9770,9770,9770,9770,0
|
||||
20250403,092300,1357760,9770,9770,9770,9770,2
|
||||
20250403,092200,1338220,9710,9710,9710,9710,0
|
||||
20250403,092100,1338220,9710,9710,9710,9710,0
|
||||
20250403,092000,1338220,9710,9710,9710,9710,1
|
||||
20250403,091900,1328510,9690,9690,9770,9690,11
|
||||
20250403,091800,1221200,9690,9690,9690,9690,1
|
||||
20250403,091700,1211510,9670,9670,9670,9670,0
|
||||
20250403,091600,1211510,9670,9680,9680,9670,2
|
||||
20250403,091500,1192160,9660,9670,9720,9650,29
|
||||
20250403,091400,911420,9780,9780,9780,9780,0
|
||||
20250403,091300,911420,9780,9780,9780,9780,0
|
||||
20250403,091200,911420,9780,9780,9780,9780,0
|
||||
20250403,091100,911420,9780,9780,9780,9780,0
|
||||
20250403,091000,911420,9780,9780,9780,9780,0
|
||||
20250403,090900,911420,9780,9780,9780,9780,0
|
||||
20250403,090800,911420,9780,9780,9780,9780,0
|
||||
20250403,090700,911420,9780,9780,9780,9780,0
|
||||
20250403,090600,911420,9780,9780,9780,9780,30
|
||||
20250403,090500,618020,9800,9800,9800,9800,0
|
||||
20250403,090400,618020,9800,9800,9800,9800,0
|
||||
20250403,090300,618020,9800,9800,9800,9800,0
|
||||
20250403,090200,618020,9800,9780,9800,9780,12
|
||||
20250403,090100,500560,9780,9780,9780,9780,1
|
||||
20250403,090000,490780,9620,9780,9780,9620,51
|
||||
|
Reference in New Issue
Block a user