Update 2025-04-03 2740 candle_min
This commit is contained in:
636
078140/min/candle-20250403.csv
Normal file
636
078140/min/candle-20250403.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,193300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,193200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,193100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,193000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,192000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,191000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,190300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,190000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,185000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,184000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,183300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,183000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,182000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,181000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,180300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,180000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,175000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,174000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,173300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,173000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,172000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,171000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,170300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,170000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,165000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,164000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,163300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,163000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,162000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,161000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,160300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,160000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,155000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154400,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,154000,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153900,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153800,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153700,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153600,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153500,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153400,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,153300,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153200,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153100,1060853695,12800,12800,12800,12800,0
|
||||
20250403,153000,1060853695,12800,12800,12800,12800,4642
|
||||
20250403,152900,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152800,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152700,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152600,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152500,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152400,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152300,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152200,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152100,1001436095,12860,12860,12860,12860,0
|
||||
20250403,152000,1001436095,12860,12860,12860,12860,0
|
||||
20250403,151900,1001436095,12860,12820,12860,12820,411
|
||||
20250403,151800,996162315,12840,12840,12840,12840,10
|
||||
20250403,151700,996033915,12800,12840,12840,12800,132
|
||||
20250403,151600,994342665,12840,12830,12840,12820,594
|
||||
20250403,151500,986719785,12840,12820,12840,12820,158
|
||||
20250403,151400,984692155,12820,12830,12840,12820,59
|
||||
20250403,151300,983934945,12830,12830,12830,12830,207
|
||||
20250403,151200,981279135,12830,12830,12830,12830,300
|
||||
20250403,151100,977430135,12810,12800,12810,12800,350
|
||||
20250403,151000,972947175,12810,12800,12810,12800,316
|
||||
20250403,150900,968899795,12810,12800,12810,12800,116
|
||||
20250403,150800,967414825,12800,12800,12800,12800,82
|
||||
20250403,150700,966365225,12800,12800,12800,12800,265
|
||||
20250403,150600,962973225,12830,12830,12830,12830,10
|
||||
20250403,150500,962844925,12820,12810,12820,12810,324
|
||||
20250403,150400,958692405,12810,12810,12810,12810,637
|
||||
20250403,150300,950532435,12800,12810,12810,12800,362
|
||||
20250403,150200,945898785,12800,12800,12800,12800,38
|
||||
20250403,150100,945412385,12800,12800,12800,12800,160
|
||||
20250403,150000,943364385,12810,12790,12810,12790,225
|
||||
20250403,145900,940482405,12790,12800,12800,12790,1097
|
||||
20250403,145800,926441685,12800,12800,12800,12800,79
|
||||
20250403,145700,925430485,12810,12820,12820,12810,31
|
||||
20250403,145600,925033365,12820,12810,12820,12810,390
|
||||
20250403,145500,920034225,12810,12810,12820,12810,440
|
||||
20250403,145400,914397745,12820,12820,12820,12810,562
|
||||
20250403,145300,907193605,12820,12820,12820,12820,3
|
||||
20250403,145200,907155145,12830,12830,12830,12820,10
|
||||
20250403,145100,907026895,12810,12830,12830,12810,255
|
||||
20250403,145000,903760325,12830,12810,12830,12810,66
|
||||
20250403,144900,902914845,12810,12840,12840,12810,194
|
||||
20250403,144800,900429465,12810,12840,12840,12800,257
|
||||
20250403,144700,897137615,12840,12820,12840,12810,523
|
||||
20250403,144600,890437335,12830,12810,12830,12810,235
|
||||
20250403,144500,887423995,12810,12820,12820,12810,169
|
||||
20250403,144400,885257915,12820,12820,12820,12820,54
|
||||
20250403,144300,884565635,12810,12810,12810,12810,76
|
||||
20250403,144200,883592075,12830,12810,12830,12810,301
|
||||
20250403,144100,879736245,12810,12810,12810,12810,53
|
||||
20250403,144000,879057315,12830,12830,12830,12820,8
|
||||
20250403,143900,878954685,12810,12820,12820,12810,182
|
||||
20250403,143800,876623065,12820,12820,12820,12820,425
|
||||
20250403,143700,871174565,12810,12810,12810,12810,13
|
||||
20250403,143600,871008035,12810,12820,12820,12810,140
|
||||
20250403,143500,869213785,12820,12820,12820,12810,96
|
||||
20250403,143400,867983285,12820,12820,12820,12820,4
|
||||
20250403,143300,867932005,12820,12820,12820,12820,30
|
||||
20250403,143200,867547405,12820,12820,12820,12820,0
|
||||
20250403,143100,867547405,12820,12820,12820,12820,246
|
||||
20250403,143000,864393685,12820,12820,12820,12820,0
|
||||
20250403,142900,864393685,12820,12830,12830,12820,289
|
||||
20250403,142800,860686945,12820,12820,12820,12820,0
|
||||
20250403,142700,860686945,12820,12830,12830,12820,366
|
||||
20250403,142600,855994225,12820,12820,12830,12820,19
|
||||
20250403,142500,855750635,12830,12820,12830,12820,763
|
||||
20250403,142400,845964175,12820,12820,12820,12820,1
|
||||
20250403,142300,845951355,12810,12810,12810,12810,0
|
||||
20250403,142200,845951355,12810,12830,12830,12810,317
|
||||
20250403,142100,841889425,12830,12840,12840,12830,24
|
||||
20250403,142000,841581495,12840,12830,12840,12830,29
|
||||
20250403,141900,841209275,12840,12840,12840,12840,280
|
||||
20250403,141800,837614075,12830,12840,12840,12830,62
|
||||
20250403,141700,836818555,12840,12840,12840,12840,10
|
||||
20250403,141600,836690155,12840,12840,12840,12840,180
|
||||
20250403,141500,834378955,12840,12820,12840,12820,516
|
||||
20250403,141400,827755215,12820,12830,12830,12820,810
|
||||
20250403,141300,817369055,12830,12830,12830,12830,19
|
||||
20250403,141200,817125285,12840,12840,12840,12840,257
|
||||
20250403,141100,813825405,12830,12840,12840,12830,1377
|
||||
20250403,141000,796155295,12830,12830,12830,12830,40
|
||||
20250403,140900,795642095,12830,12850,12850,12830,370
|
||||
20250403,140800,790890915,12850,12850,12850,12850,120
|
||||
20250403,140700,789348915,12900,12900,12900,12900,0
|
||||
20250403,140600,789348915,12900,12900,12900,12900,0
|
||||
20250403,140500,789348915,12900,12900,12900,12900,0
|
||||
20250403,140400,789348915,12900,12900,12900,12900,0
|
||||
20250403,140300,789348915,12900,12860,12900,12850,1591
|
||||
20250403,140200,768851415,12850,12850,12850,12850,0
|
||||
20250403,140100,768851415,12850,12860,12860,12850,70
|
||||
20250403,140000,767951235,12840,12860,12860,12840,400
|
||||
20250403,135900,762815035,12850,12850,12860,12850,42
|
||||
20250403,135800,762275325,12850,12850,12860,12850,247
|
||||
20250403,135700,759099265,12860,12860,12860,12860,54
|
||||
20250403,135600,758404825,12840,12860,12860,12840,299
|
||||
20250403,135500,754562615,12860,12890,12890,12860,873
|
||||
20250403,135400,743329945,12890,12890,12890,12890,52
|
||||
20250403,135300,742659665,12900,12900,12900,12900,0
|
||||
20250403,135200,742659665,12900,12900,12900,12900,10
|
||||
20250403,135100,742530665,12890,12890,12890,12890,234
|
||||
20250403,135000,739514405,12890,12890,12890,12890,0
|
||||
20250403,134900,739514405,12890,12890,12890,12890,125
|
||||
20250403,134800,737903155,12890,12890,12890,12890,75
|
||||
20250403,134700,736936405,12900,12900,12900,12900,0
|
||||
20250403,134600,736936405,12900,12900,12900,12900,100
|
||||
20250403,134500,735646405,12900,12870,12900,12870,987
|
||||
20250403,134400,722932635,12870,12870,12870,12870,102
|
||||
20250403,134300,721619895,12870,12870,12870,12870,2
|
||||
20250403,134200,721594155,12870,12870,12870,12870,50
|
||||
20250403,134100,720950655,12880,12860,12880,12860,646
|
||||
20250403,134000,712641405,12860,12870,12870,12850,361
|
||||
20250403,133900,707999355,12870,12870,12880,12870,114
|
||||
20250403,133800,706532165,12880,12880,12880,12880,1
|
||||
20250403,133700,706519285,12860,12860,12860,12860,0
|
||||
20250403,133600,706519285,12860,12870,12870,12860,369
|
||||
20250403,133500,701770535,12860,12860,12860,12860,0
|
||||
20250403,133400,701770535,12860,12860,12860,12860,0
|
||||
20250403,133300,701770535,12860,12860,12880,12860,31
|
||||
20250403,133200,701371855,12880,12860,12880,12860,100
|
||||
20250403,133100,700085815,12860,12860,12860,12860,37
|
||||
20250403,133000,699609995,12860,12870,12880,12860,207
|
||||
20250403,132900,696943935,12880,12880,12880,12880,1
|
||||
20250403,132800,696931055,12870,12870,12870,12870,0
|
||||
20250403,132700,696931055,12870,12880,12880,12870,92
|
||||
20250403,132600,695746915,12870,12870,12870,12870,5
|
||||
20250403,132500,695682565,12880,12880,12880,12880,84
|
||||
20250403,132400,694600645,12880,12880,12880,12880,0
|
||||
20250403,132300,694600645,12880,12890,12890,12880,60
|
||||
20250403,132200,693827745,12880,12890,12890,12880,224
|
||||
20250403,132100,690940395,12880,12880,12880,12880,105
|
||||
20250403,132000,689587995,12880,12890,12890,12880,23
|
||||
20250403,131900,689291545,12890,12890,12890,12890,15
|
||||
20250403,131800,689098195,12890,12890,12890,12890,54
|
||||
20250403,131700,688402135,12880,12880,12880,12880,20
|
||||
20250403,131600,688144535,12880,12880,12880,12880,0
|
||||
20250403,131500,688144535,12880,12890,12890,12880,27
|
||||
20250403,131400,687796675,12910,12910,12910,12910,0
|
||||
20250403,131300,687796675,12910,12900,12910,12900,75
|
||||
20250403,131200,686829115,12890,12900,12900,12880,375
|
||||
20250403,131100,681995405,12900,12900,12900,12900,160
|
||||
20250403,131000,679931405,12860,12880,12880,12860,429
|
||||
20250403,130900,674410565,12870,12900,12900,12870,182
|
||||
20250403,130800,672062825,12880,12890,12890,12880,292
|
||||
20250403,130700,668301765,12880,12880,12880,12880,5
|
||||
20250403,130600,668237365,12870,12900,12900,12870,8
|
||||
20250403,130500,668134315,12870,12880,12880,12870,42
|
||||
20250403,130400,667593765,12880,12880,12880,12880,0
|
||||
20250403,130300,667593765,12880,12880,12880,12880,0
|
||||
20250403,130200,667593765,12880,12880,12880,12880,0
|
||||
20250403,130100,667593765,12880,12900,12900,12880,360
|
||||
20250403,130000,662954715,12890,12890,12890,12890,0
|
||||
20250403,125900,662954715,12890,12890,12890,12890,24
|
||||
20250403,125800,662645355,12900,12900,12900,12900,0
|
||||
20250403,125700,662645355,12900,12900,12900,12900,30
|
||||
20250403,125600,662258355,12890,12890,12890,12890,395
|
||||
20250403,125500,657166805,12880,12880,12880,12880,1057
|
||||
20250403,125400,643552645,12870,12880,12880,12870,44
|
||||
20250403,125300,642986335,12880,12880,12890,12880,37
|
||||
20250403,125200,642509575,12880,12880,12880,12880,97
|
||||
20250403,125100,641260215,12890,12900,12910,12890,93
|
||||
20250403,125000,640061305,12900,12900,12900,12900,9
|
||||
20250403,124900,639945205,12900,12900,12910,12900,82
|
||||
20250403,124800,638886625,12900,12900,12900,12900,2
|
||||
20250403,124700,638860825,12900,12890,12900,12890,296
|
||||
20250403,124600,635042555,12900,12910,12910,12900,51
|
||||
20250403,124500,634384155,12900,12900,12900,12890,201
|
||||
20250403,124400,631792855,12910,12910,12910,12910,1
|
||||
20250403,124300,631779945,12910,12910,12910,12910,40
|
||||
20250403,124200,631263545,12910,12900,12910,12900,501
|
||||
20250403,124100,624795645,12900,12910,12910,12900,6
|
||||
20250403,124000,624718235,12900,12910,12910,12900,154
|
||||
20250403,123900,622731625,12910,12910,12910,12910,1
|
||||
20250403,123800,622718715,12910,12930,12930,12910,12
|
||||
20250403,123700,622563775,12920,12930,12930,12910,45
|
||||
20250403,123600,621981955,12930,12910,12930,12900,332
|
||||
20250403,123500,617697485,12930,12910,12930,12900,318
|
||||
20250403,123400,613595235,12920,12930,12930,12900,49
|
||||
20250403,123300,612962545,12930,12930,12930,12910,67
|
||||
20250403,123200,612097495,12930,12930,12930,12930,22
|
||||
20250403,123100,611813035,12930,12930,12930,12930,6
|
||||
20250403,123000,611735455,12920,12920,12930,12910,570
|
||||
20250403,122900,604374065,12940,12940,12940,12940,1
|
||||
20250403,122800,604361125,12920,12940,12940,12920,573
|
||||
20250403,122700,596955335,12940,12940,12940,12940,0
|
||||
20250403,122600,596955335,12940,12940,12940,12940,240
|
||||
20250403,122500,593849735,12940,12970,12970,12940,155
|
||||
20250403,122400,591844005,12930,12970,12970,12930,494
|
||||
20250403,122300,585452325,12980,12970,12980,12970,422
|
||||
20250403,122200,579978975,12970,12970,12970,12970,0
|
||||
20250403,122100,579978975,12970,12970,12970,12970,69
|
||||
20250403,122000,579084045,12970,12960,12970,12940,149
|
||||
20250403,121900,577154875,12970,12950,12970,12950,5
|
||||
20250403,121800,577090045,12970,12970,12970,12970,1
|
||||
20250403,121700,577077075,12970,12970,12970,12940,114
|
||||
20250403,121600,575599425,12970,12940,12970,12940,100
|
||||
20250403,121500,574305365,12970,12970,12970,12970,1
|
||||
20250403,121400,574292395,12970,12970,12970,12970,2
|
||||
20250403,121300,574266455,12950,12960,12970,12950,112
|
||||
20250403,121200,572815635,12970,12950,12970,12950,9
|
||||
20250403,121100,572698925,12970,12970,12970,12970,4
|
||||
20250403,121000,572647045,12970,12970,12970,12970,29
|
||||
20250403,120900,572270915,12970,12970,12970,12970,3
|
||||
20250403,120800,572232005,12950,12950,12950,12950,50
|
||||
20250403,120700,571584505,12950,12950,12950,12950,300
|
||||
20250403,120600,567699505,12970,12970,12970,12970,0
|
||||
20250403,120500,567699505,12970,12970,12970,12970,0
|
||||
20250403,120400,567699505,12970,12970,12970,12970,0
|
||||
20250403,120300,567699505,12970,12950,12970,12950,9
|
||||
20250403,120200,567582935,12940,12940,12940,12940,181
|
||||
20250403,120100,565240795,12940,12940,12940,12940,1
|
||||
20250403,120000,565227855,12930,12930,12930,12930,52
|
||||
20250403,115900,564555495,12930,12940,12940,12930,151
|
||||
20250403,115800,562601565,12930,12930,12930,12930,26
|
||||
20250403,115700,562265385,12950,12950,12950,12950,0
|
||||
20250403,115600,562265385,12950,12950,12950,12950,1
|
||||
20250403,115500,562252435,12930,12930,12930,12930,0
|
||||
20250403,115400,562252435,12930,12940,12940,12930,22
|
||||
20250403,115300,561967945,12930,12930,12930,12930,101
|
||||
20250403,115200,560662015,12940,12940,12940,12930,212
|
||||
20250403,115100,557920155,12930,12940,12940,12930,5
|
||||
20250403,115000,557855485,12940,12940,12940,12940,26
|
||||
20250403,114900,557519045,12950,12960,12960,12950,43
|
||||
20250403,114800,556961905,12960,12960,12960,12960,0
|
||||
20250403,114700,556961905,12960,12960,12960,12920,10
|
||||
20250403,114600,556832545,12910,12940,12940,12910,196
|
||||
20250403,114500,554299765,12960,12960,12960,12960,1
|
||||
20250403,114400,554286805,12960,12960,12960,12940,18
|
||||
20250403,114300,554053725,12960,12960,12960,12960,29
|
||||
20250403,114200,553677885,12970,12970,12970,12970,0
|
||||
20250403,114100,553677885,12970,12960,12970,12960,35
|
||||
20250403,114000,553224035,12950,12950,12950,12950,0
|
||||
20250403,113900,553224035,12950,12960,12970,12950,292
|
||||
20250403,113800,549439675,12950,12960,12960,12950,23
|
||||
20250403,113700,549141645,12960,12960,12960,12960,131
|
||||
20250403,113600,547443885,12950,12950,12950,12950,14
|
||||
20250403,113500,547262585,12950,12950,12950,12950,5
|
||||
20250403,113400,547197835,12960,12960,12960,12950,9
|
||||
20250403,113300,547081245,12970,12970,12970,12970,55
|
||||
20250403,113200,546367895,12980,12980,12990,12950,174
|
||||
20250403,113100,544109685,12980,12980,12980,12980,0
|
||||
20250403,113000,544109685,12980,12970,12980,12970,210
|
||||
20250403,112900,541385955,12930,12940,12980,12930,27
|
||||
20250403,112800,541036415,12940,12940,12940,12940,103
|
||||
20250403,112700,539703595,12980,12980,12980,12980,48
|
||||
20250403,112600,539080555,12980,12980,12980,12980,38
|
||||
20250403,112500,538587315,12980,12980,12980,12980,222
|
||||
20250403,112400,535705755,12980,12980,12980,12980,5
|
||||
20250403,112300,535640855,12980,12980,12980,12980,0
|
||||
20250403,112200,535640855,12980,12980,12980,12980,0
|
||||
20250403,112100,535640855,12980,12970,12980,12970,2
|
||||
20250403,112000,535614905,12980,12980,12990,12980,153
|
||||
20250403,111900,533628895,12980,12980,12980,12980,8
|
||||
20250403,111800,533525055,12990,12970,12990,12970,454
|
||||
20250403,111700,527630235,12970,12960,12970,12960,265
|
||||
20250403,111600,524195445,12960,12930,12960,12930,101
|
||||
20250403,111500,522889185,12930,12930,12930,12930,0
|
||||
20250403,111400,522889185,12930,12910,12930,12910,146
|
||||
20250403,111300,521002795,12920,12930,12930,12920,10
|
||||
20250403,111200,520873575,12910,12910,12910,12910,1
|
||||
20250403,111100,520860665,12900,12900,12900,12900,35
|
||||
20250403,111000,520409165,12930,12950,12950,12910,89
|
||||
20250403,110900,519259235,12950,12950,12950,12950,23
|
||||
20250403,110800,518961385,12960,12960,12960,12960,0
|
||||
20250403,110700,518961385,12960,12930,12960,12930,37
|
||||
20250403,110600,518482525,12900,12900,12900,12900,0
|
||||
20250403,110500,518482525,12900,12900,12900,12900,10
|
||||
20250403,110400,518353525,12970,12900,12970,12900,97
|
||||
20250403,110300,517100335,12930,12930,12930,12930,0
|
||||
20250403,110200,517100335,12930,12945,12945,12910,354
|
||||
20250403,110100,512527055,12920,12945,12945,12920,21
|
||||
20250403,110000,512255710,12945,12920,12945,12920,11
|
||||
20250403,105900,512113490,12900,12905,12920,12900,308
|
||||
20250403,105800,508138210,12900,12900,12900,12900,55
|
||||
20250403,105700,507428710,12910,12905,12910,12900,110
|
||||
20250403,105600,506009200,12900,12910,12910,12900,18
|
||||
20250403,105500,505776930,12900,12900,12900,12900,41
|
||||
20250403,105400,505248030,12900,12900,12900,12900,0
|
||||
20250403,105300,505248030,12900,12890,12900,12890,11
|
||||
20250403,105200,505106190,12890,12890,12890,12890,4
|
||||
20250403,105100,505054630,12890,12880,12890,12880,220
|
||||
20250403,105000,502220930,12880,12880,12880,12880,0
|
||||
20250403,104900,502220930,12880,12880,12880,12880,3
|
||||
20250403,104800,502182290,12880,12880,12880,12880,16
|
||||
20250403,104700,501976210,12880,12850,12880,12850,81
|
||||
20250403,104600,500935330,12880,12880,12880,12880,7
|
||||
20250403,104500,500845170,12830,12880,12880,12830,231
|
||||
20250403,104400,497877540,12880,12880,12880,12880,121
|
||||
20250403,104300,496319060,12880,12880,12880,12880,1
|
||||
20250403,104200,496306180,12880,12880,12880,12880,1
|
||||
20250403,104100,496293300,12830,12830,12830,12830,51
|
||||
20250403,104000,495638970,12890,12890,12890,12890,13
|
||||
20250403,103900,495471400,12890,12890,12890,12890,83
|
||||
20250403,103800,494401530,12830,12900,12900,12830,537
|
||||
20250403,103700,487511730,12840,12860,12860,12840,254
|
||||
20250403,103600,484250010,12850,12860,12860,12850,512
|
||||
20250403,103500,477667300,12910,12880,12910,12870,243
|
||||
20250403,103400,474539840,12870,12880,12880,12870,411
|
||||
20250403,103300,469248320,12880,12920,12920,12880,135
|
||||
20250403,103200,467508880,12880,12920,12920,12880,137
|
||||
20250403,103100,465742880,12890,12920,12920,12890,664
|
||||
20250403,103000,457172240,12920,12940,12980,12920,93
|
||||
20250403,102900,455969710,12990,12990,12990,12990,0
|
||||
20250403,102800,455969710,12990,12990,12990,12990,36
|
||||
20250403,102700,455502070,12940,12950,12950,12930,161
|
||||
20250403,102600,453418720,12970,12960,12970,12960,62
|
||||
20250403,102500,452614760,12970,12970,12970,12970,50
|
||||
20250403,102400,451966260,12970,12970,12970,12970,0
|
||||
20250403,102300,451966260,12970,12960,12970,12950,253
|
||||
20250403,102200,448688960,12960,12960,12960,12960,1
|
||||
20250403,102100,448676000,12950,12960,12960,12950,312
|
||||
20250403,102000,444634120,12960,12960,12960,12960,0
|
||||
20250403,101900,444634120,12960,12960,12960,12960,11
|
||||
20250403,101800,444491560,12960,12960,13000,12960,72
|
||||
20250403,101700,443558160,12960,12980,13000,12960,26
|
||||
20250403,101600,443221060,12980,12980,12980,12980,5
|
||||
20250403,101500,443156160,13000,13000,13000,13000,20
|
||||
20250403,101400,442896160,13000,12980,13000,12980,355
|
||||
20250403,101300,438284390,12970,12970,12970,12970,263
|
||||
20250403,101200,434873280,12980,12960,12980,12960,211
|
||||
20250403,101100,432137510,12960,12930,12960,12930,394
|
||||
20250403,101000,427039860,12930,12930,12930,12930,102
|
||||
20250403,100900,425721000,12900,12920,12930,12900,88
|
||||
20250403,100800,424583470,12930,12920,12930,12920,295
|
||||
20250403,100700,420771870,12920,12900,12920,12900,518
|
||||
20250403,100600,414085350,12860,12900,12900,12860,110
|
||||
20250403,100500,412668060,12900,12900,12900,12900,2
|
||||
20250403,100400,412642260,12900,12890,12900,12890,154
|
||||
20250403,100300,410656250,12900,12890,12910,12890,798
|
||||
20250403,100200,400368220,12890,12860,12890,12860,691
|
||||
20250403,100100,391480550,12890,12890,12900,12890,83
|
||||
20250403,100000,390410640,12890,12890,12890,12880,141
|
||||
20250403,095900,388593310,12860,12890,12890,12860,12
|
||||
20250403,095800,388438660,12890,12900,12900,12890,37
|
||||
20250403,095700,387961530,12900,12900,12900,12900,0
|
||||
20250403,095600,387961530,12900,12900,12900,12900,30
|
||||
20250403,095500,387574530,12890,12890,12890,12860,197
|
||||
20250403,095400,385039070,12860,12870,12900,12860,171
|
||||
20250403,095300,382838710,12920,12920,12920,12920,0
|
||||
20250403,095200,382838710,12920,12880,12920,12880,391
|
||||
20250403,095100,377801820,12860,12850,12860,12850,143
|
||||
20250403,095000,375963160,12840,12870,12880,12840,239
|
||||
20250403,094900,372887500,12840,12840,12840,12840,2
|
||||
20250403,094800,372861820,12840,12840,12840,12840,4
|
||||
20250403,094700,372810460,12840,12860,12860,12820,1265
|
||||
20250403,094600,356567760,12860,12870,12870,12850,613
|
||||
20250403,094500,348685150,12890,12890,12890,12890,342
|
||||
20250403,094400,344276770,12870,12890,12900,12870,39
|
||||
20250403,094300,343774010,12860,12870,12870,12860,1413
|
||||
20250403,094200,325602670,12860,12860,12860,12860,12
|
||||
20250403,094100,325448350,12870,12880,12880,12870,128
|
||||
20250403,094000,323800980,12930,12870,12930,12870,209
|
||||
20250403,093900,321110610,12870,12880,12880,12870,96
|
||||
20250403,093800,319874950,12870,12900,12900,12870,47
|
||||
20250403,093700,319268980,12950,12900,12950,12900,689
|
||||
20250403,093600,310368920,12900,12900,12900,12880,83
|
||||
20250403,093500,309298240,12900,12860,12900,12840,356
|
||||
20250403,093400,304722160,12850,12850,12850,12850,3
|
||||
20250403,093300,304683610,12850,12900,12910,12850,9
|
||||
20250403,093200,304567550,12870,12870,12870,12860,144
|
||||
20250403,093100,302715030,12910,12930,12930,12880,367
|
||||
20250403,093000,297987340,12930,12930,12930,12880,332
|
||||
20250403,092900,293702200,12930,12910,12930,12840,104
|
||||
20250403,092800,292360320,12910,12880,12910,12860,278
|
||||
20250403,092700,288778840,12870,12870,12870,12870,72
|
||||
20250403,092600,287852200,12870,12910,12930,12870,476
|
||||
20250403,092500,281722020,12920,12880,12920,12880,362
|
||||
20250403,092400,277051900,12900,12900,12900,12900,0
|
||||
20250403,092300,277051900,12900,12880,12910,12880,349
|
||||
20250403,092200,272554510,12920,12860,12920,12860,235
|
||||
20250403,092100,269530130,12880,12860,12910,12860,704
|
||||
20250403,092000,260455990,12810,12840,12840,12810,31
|
||||
20250403,091900,260057980,12800,12880,12910,12800,288
|
||||
20250403,091800,256347250,12790,12810,12880,12790,336
|
||||
20250403,091700,252044460,12820,12870,12940,12800,960
|
||||
20250403,091600,239722840,12870,12790,12870,12780,200
|
||||
20250403,091500,237164430,12850,12780,12850,12780,82
|
||||
20250403,091400,236115700,12850,12820,12850,12760,322
|
||||
20250403,091300,231994560,12800,12820,12820,12790,37
|
||||
20250403,091200,231520750,12750,12830,12850,12740,454
|
||||
20250403,091100,225707600,12820,12800,12820,12710,264
|
||||
20250403,091000,222340800,12790,12710,12800,12700,1675
|
||||
20250403,090900,201000740,12720,12710,12830,12670,1836
|
||||
20250403,090800,177675700,12840,12700,12840,12700,1173
|
||||
20250403,090700,162684460,12710,12750,12750,12710,958
|
||||
20250403,090600,150494310,12800,12760,12800,12740,273
|
||||
20250403,090500,147003320,12760,12780,12820,12760,204
|
||||
20250403,090400,144394770,12830,12770,12830,12760,644
|
||||
20250403,090300,136159200,12770,12850,12900,12710,1833
|
||||
20250403,090200,112695620,12810,12800,12850,12790,333
|
||||
20250403,090100,108431540,12800,12740,12800,12710,440
|
||||
20250403,090000,102812470,12760,12710,12990,12610,8068
|
||||
|
Reference in New Issue
Block a user