Update 2025-04-03 2740 candle_min
This commit is contained in:
637
079170/min/candle-20250403.csv
Normal file
637
079170/min/candle-20250403.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193500,67685360,6800,6800,6800,6800,267
|
||||
20250403,193400,67685360,6800,6800,6800,6800,0
|
||||
20250403,193300,67685360,6800,6800,6800,6800,0
|
||||
20250403,193200,67685360,6800,6800,6800,6800,0
|
||||
20250403,193100,67685360,6800,6800,6800,6800,0
|
||||
20250403,193000,67685360,6800,6800,6800,6800,0
|
||||
20250403,192900,67685360,6800,6800,6800,6800,0
|
||||
20250403,192800,67685360,6800,6800,6800,6800,0
|
||||
20250403,192700,67685360,6800,6800,6800,6800,0
|
||||
20250403,192600,67685360,6800,6800,6800,6800,0
|
||||
20250403,192500,67685360,6800,6800,6800,6800,0
|
||||
20250403,192400,67685360,6800,6800,6800,6800,0
|
||||
20250403,192300,67685360,6800,6800,6800,6800,0
|
||||
20250403,192200,67685360,6800,6800,6800,6800,0
|
||||
20250403,192100,67685360,6800,6800,6800,6800,0
|
||||
20250403,192000,67685360,6800,6800,6800,6800,0
|
||||
20250403,191900,67685360,6800,6800,6800,6800,0
|
||||
20250403,191800,67685360,6800,6800,6800,6800,0
|
||||
20250403,191700,67685360,6800,6800,6800,6800,0
|
||||
20250403,191600,67685360,6800,6800,6800,6800,0
|
||||
20250403,191500,67685360,6800,6800,6800,6800,0
|
||||
20250403,191400,67685360,6800,6800,6800,6800,0
|
||||
20250403,191300,67685360,6800,6800,6800,6800,0
|
||||
20250403,191200,67685360,6800,6800,6800,6800,0
|
||||
20250403,191100,67685360,6800,6800,6800,6800,0
|
||||
20250403,191000,67685360,6800,6800,6800,6800,0
|
||||
20250403,190900,67685360,6800,6800,6800,6800,0
|
||||
20250403,190800,67685360,6800,6800,6800,6800,0
|
||||
20250403,190700,67685360,6800,6800,6800,6800,0
|
||||
20250403,190600,67685360,6800,6800,6800,6800,0
|
||||
20250403,190500,67685360,6800,6800,6800,6800,267
|
||||
20250403,190400,67685360,6800,6800,6800,6800,0
|
||||
20250403,190300,67685360,6800,6800,6800,6800,0
|
||||
20250403,190200,67685360,6800,6800,6800,6800,0
|
||||
20250403,190100,67685360,6800,6800,6800,6800,0
|
||||
20250403,190000,67685360,6800,6800,6800,6800,0
|
||||
20250403,185900,67685360,6800,6800,6800,6800,0
|
||||
20250403,185800,67685360,6800,6800,6800,6800,0
|
||||
20250403,185700,67685360,6800,6800,6800,6800,0
|
||||
20250403,185600,67685360,6800,6800,6800,6800,0
|
||||
20250403,185500,67685360,6800,6800,6800,6800,0
|
||||
20250403,185400,67685360,6800,6800,6800,6800,0
|
||||
20250403,185300,67685360,6800,6800,6800,6800,0
|
||||
20250403,185200,67685360,6800,6800,6800,6800,0
|
||||
20250403,185100,67685360,6800,6800,6800,6800,0
|
||||
20250403,185000,67685360,6800,6800,6800,6800,0
|
||||
20250403,184900,67685360,6800,6800,6800,6800,0
|
||||
20250403,184800,67685360,6800,6800,6800,6800,0
|
||||
20250403,184700,67685360,6800,6800,6800,6800,0
|
||||
20250403,184600,67685360,6800,6800,6800,6800,0
|
||||
20250403,184500,67685360,6800,6800,6800,6800,0
|
||||
20250403,184400,67685360,6800,6800,6800,6800,0
|
||||
20250403,184300,67685360,6800,6800,6800,6800,0
|
||||
20250403,184200,67685360,6800,6800,6800,6800,0
|
||||
20250403,184100,67685360,6800,6800,6800,6800,0
|
||||
20250403,184000,67685360,6800,6800,6800,6800,0
|
||||
20250403,183900,67685360,6800,6800,6800,6800,0
|
||||
20250403,183800,67685360,6800,6800,6800,6800,0
|
||||
20250403,183700,67685360,6800,6800,6800,6800,0
|
||||
20250403,183600,67685360,6800,6800,6800,6800,0
|
||||
20250403,183500,67685360,6800,6800,6800,6800,267
|
||||
20250403,183400,67685360,6800,6800,6800,6800,0
|
||||
20250403,183300,67685360,6800,6800,6800,6800,0
|
||||
20250403,183200,67685360,6800,6800,6800,6800,0
|
||||
20250403,183100,67685360,6800,6800,6800,6800,0
|
||||
20250403,183000,67685360,6800,6800,6800,6800,0
|
||||
20250403,182900,67685360,6800,6800,6800,6800,0
|
||||
20250403,182800,67685360,6800,6800,6800,6800,0
|
||||
20250403,182700,67685360,6800,6800,6800,6800,0
|
||||
20250403,182600,67685360,6800,6800,6800,6800,0
|
||||
20250403,182500,67685360,6800,6800,6800,6800,0
|
||||
20250403,182400,67685360,6800,6800,6800,6800,0
|
||||
20250403,182300,67685360,6800,6800,6800,6800,0
|
||||
20250403,182200,67685360,6800,6800,6800,6800,0
|
||||
20250403,182100,67685360,6800,6800,6800,6800,0
|
||||
20250403,182000,67685360,6800,6800,6800,6800,0
|
||||
20250403,181900,67685360,6800,6800,6800,6800,0
|
||||
20250403,181800,67685360,6800,6800,6800,6800,0
|
||||
20250403,181700,67685360,6800,6800,6800,6800,0
|
||||
20250403,181600,67685360,6800,6800,6800,6800,0
|
||||
20250403,181500,67685360,6800,6800,6800,6800,0
|
||||
20250403,181400,67685360,6800,6800,6800,6800,0
|
||||
20250403,181300,67685360,6800,6800,6800,6800,0
|
||||
20250403,181200,67685360,6800,6800,6800,6800,0
|
||||
20250403,181100,67685360,6800,6800,6800,6800,0
|
||||
20250403,181000,67685360,6800,6800,6800,6800,0
|
||||
20250403,180900,67685360,6800,6800,6800,6800,0
|
||||
20250403,180800,67685360,6800,6800,6800,6800,0
|
||||
20250403,180700,67685360,6800,6800,6800,6800,0
|
||||
20250403,180600,67685360,6800,6800,6800,6800,0
|
||||
20250403,180500,67685360,6800,6800,6800,6800,267
|
||||
20250403,180400,67685360,6800,6800,6800,6800,0
|
||||
20250403,180300,67685360,6800,6800,6800,6800,0
|
||||
20250403,180200,67685360,6800,6800,6800,6800,0
|
||||
20250403,180100,67685360,6800,6800,6800,6800,0
|
||||
20250403,180000,67685360,6800,6800,6800,6800,0
|
||||
20250403,175900,67685360,6800,6800,6800,6800,0
|
||||
20250403,175800,67685360,6800,6800,6800,6800,0
|
||||
20250403,175700,67685360,6800,6800,6800,6800,0
|
||||
20250403,175600,67685360,6800,6800,6800,6800,0
|
||||
20250403,175500,67685360,6800,6800,6800,6800,0
|
||||
20250403,175400,67685360,6800,6800,6800,6800,0
|
||||
20250403,175300,67685360,6800,6800,6800,6800,0
|
||||
20250403,175200,67685360,6800,6800,6800,6800,0
|
||||
20250403,175100,67685360,6800,6800,6800,6800,0
|
||||
20250403,175000,67685360,6800,6800,6800,6800,0
|
||||
20250403,174900,67685360,6800,6800,6800,6800,0
|
||||
20250403,174800,67685360,6800,6800,6800,6800,0
|
||||
20250403,174700,67685360,6800,6800,6800,6800,0
|
||||
20250403,174600,67685360,6800,6800,6800,6800,0
|
||||
20250403,174500,67685360,6800,6800,6800,6800,0
|
||||
20250403,174400,67685360,6800,6800,6800,6800,0
|
||||
20250403,174300,67685360,6800,6800,6800,6800,0
|
||||
20250403,174200,67685360,6800,6800,6800,6800,0
|
||||
20250403,174100,67685360,6800,6800,6800,6800,0
|
||||
20250403,174000,67685360,6800,6800,6800,6800,0
|
||||
20250403,173900,67685360,6800,6800,6800,6800,0
|
||||
20250403,173800,67685360,6800,6800,6800,6800,0
|
||||
20250403,173700,67685360,6800,6800,6800,6800,0
|
||||
20250403,173600,67685360,6800,6800,6800,6800,0
|
||||
20250403,173500,67685360,6800,6800,6800,6800,267
|
||||
20250403,173400,67685360,6800,6800,6800,6800,0
|
||||
20250403,173300,67685360,6800,6800,6800,6800,0
|
||||
20250403,173200,67685360,6800,6800,6800,6800,0
|
||||
20250403,173100,67685360,6800,6800,6800,6800,0
|
||||
20250403,173000,67685360,6800,6800,6800,6800,0
|
||||
20250403,172900,67685360,6800,6800,6800,6800,0
|
||||
20250403,172800,67685360,6800,6800,6800,6800,0
|
||||
20250403,172700,67685360,6800,6800,6800,6800,0
|
||||
20250403,172600,67685360,6800,6800,6800,6800,0
|
||||
20250403,172500,67685360,6800,6800,6800,6800,0
|
||||
20250403,172400,67685360,6800,6800,6800,6800,0
|
||||
20250403,172300,67685360,6800,6800,6800,6800,0
|
||||
20250403,172200,67685360,6800,6800,6800,6800,0
|
||||
20250403,172100,67685360,6800,6800,6800,6800,0
|
||||
20250403,172000,67685360,6800,6800,6800,6800,0
|
||||
20250403,171900,67685360,6800,6800,6800,6800,0
|
||||
20250403,171800,67685360,6800,6800,6800,6800,0
|
||||
20250403,171700,67685360,6800,6800,6800,6800,0
|
||||
20250403,171600,67685360,6800,6800,6800,6800,0
|
||||
20250403,171500,67685360,6800,6800,6800,6800,0
|
||||
20250403,171400,67685360,6800,6800,6800,6800,0
|
||||
20250403,171300,67685360,6800,6800,6800,6800,0
|
||||
20250403,171200,67685360,6800,6800,6800,6800,0
|
||||
20250403,171100,67685360,6800,6800,6800,6800,0
|
||||
20250403,171000,67685360,6800,6800,6800,6800,0
|
||||
20250403,170900,67685360,6800,6800,6800,6800,0
|
||||
20250403,170800,67685360,6800,6800,6800,6800,0
|
||||
20250403,170700,67685360,6800,6800,6800,6800,0
|
||||
20250403,170600,67685360,6800,6800,6800,6800,0
|
||||
20250403,170500,67685360,6800,6800,6800,6800,267
|
||||
20250403,170400,67685360,6800,6800,6800,6800,0
|
||||
20250403,170300,67685360,6800,6800,6800,6800,0
|
||||
20250403,170200,67685360,6800,6800,6800,6800,0
|
||||
20250403,170100,67685360,6800,6800,6800,6800,0
|
||||
20250403,170000,67685360,6800,6800,6800,6800,0
|
||||
20250403,165900,67685360,6800,6800,6800,6800,0
|
||||
20250403,165800,67685360,6800,6800,6800,6800,0
|
||||
20250403,165700,67685360,6800,6800,6800,6800,0
|
||||
20250403,165600,67685360,6800,6800,6800,6800,0
|
||||
20250403,165500,67685360,6800,6800,6800,6800,0
|
||||
20250403,165400,67685360,6800,6800,6800,6800,0
|
||||
20250403,165300,67685360,6800,6800,6800,6800,0
|
||||
20250403,165200,67685360,6800,6800,6800,6800,0
|
||||
20250403,165100,67685360,6800,6800,6800,6800,0
|
||||
20250403,165000,67685360,6800,6800,6800,6800,0
|
||||
20250403,164900,67685360,6800,6800,6800,6800,0
|
||||
20250403,164800,67685360,6800,6800,6800,6800,0
|
||||
20250403,164700,67685360,6800,6800,6800,6800,0
|
||||
20250403,164600,67685360,6800,6800,6800,6800,0
|
||||
20250403,164500,67685360,6800,6800,6800,6800,0
|
||||
20250403,164400,67685360,6800,6800,6800,6800,0
|
||||
20250403,164300,67685360,6800,6800,6800,6800,0
|
||||
20250403,164200,67685360,6800,6800,6800,6800,0
|
||||
20250403,164100,67685360,6800,6800,6800,6800,0
|
||||
20250403,164000,67685360,6800,6800,6800,6800,0
|
||||
20250403,163900,67685360,6800,6800,6800,6800,0
|
||||
20250403,163800,67685360,6800,6800,6800,6800,0
|
||||
20250403,163700,67685360,6800,6800,6800,6800,0
|
||||
20250403,163600,67685360,6800,6800,6800,6800,0
|
||||
20250403,163500,67685360,6800,6800,6800,6800,267
|
||||
20250403,163400,67685360,6800,6800,6800,6800,0
|
||||
20250403,163300,67685360,6800,6800,6800,6800,0
|
||||
20250403,163200,67685360,6800,6800,6800,6800,0
|
||||
20250403,163100,67685360,6800,6800,6800,6800,0
|
||||
20250403,163000,67685360,6800,6800,6800,6800,0
|
||||
20250403,162900,67685360,6800,6800,6800,6800,0
|
||||
20250403,162800,67685360,6800,6800,6800,6800,0
|
||||
20250403,162700,67685360,6800,6800,6800,6800,0
|
||||
20250403,162600,67685360,6800,6800,6800,6800,0
|
||||
20250403,162500,67685360,6800,6800,6800,6800,0
|
||||
20250403,162400,67685360,6800,6800,6800,6800,0
|
||||
20250403,162300,67685360,6800,6800,6800,6800,0
|
||||
20250403,162200,67685360,6800,6800,6800,6800,0
|
||||
20250403,162100,67685360,6800,6800,6800,6800,0
|
||||
20250403,162000,67685360,6800,6800,6800,6800,0
|
||||
20250403,161900,67685360,6800,6800,6800,6800,0
|
||||
20250403,161800,67685360,6800,6800,6800,6800,0
|
||||
20250403,161700,67685360,6800,6800,6800,6800,0
|
||||
20250403,161600,67685360,6800,6800,6800,6800,0
|
||||
20250403,161500,67685360,6800,6800,6800,6800,0
|
||||
20250403,161400,67685360,6800,6800,6800,6800,0
|
||||
20250403,161300,67685360,6800,6800,6800,6800,0
|
||||
20250403,161200,67685360,6800,6800,6800,6800,0
|
||||
20250403,161100,67685360,6800,6800,6800,6800,0
|
||||
20250403,161000,67685360,6800,6800,6800,6800,0
|
||||
20250403,160900,67685360,6800,6800,6800,6800,0
|
||||
20250403,160800,67685360,6800,6800,6800,6800,0
|
||||
20250403,160700,67685360,6800,6800,6800,6800,0
|
||||
20250403,160600,67685360,6800,6800,6800,6800,0
|
||||
20250403,160500,67685360,6800,6800,6800,6800,267
|
||||
20250403,160400,67685360,6800,6800,6800,6800,0
|
||||
20250403,160300,67685360,6800,6800,6800,6800,0
|
||||
20250403,160200,67685360,6800,6800,6800,6800,0
|
||||
20250403,160100,67685360,6800,6800,6800,6800,0
|
||||
20250403,160000,67685360,6800,6800,6800,6800,0
|
||||
20250403,155900,67685360,6800,6800,6800,6800,0
|
||||
20250403,155800,67685360,6800,6800,6800,6800,0
|
||||
20250403,155700,67685360,6800,6800,6800,6800,0
|
||||
20250403,155600,67685360,6800,6800,6800,6800,0
|
||||
20250403,155500,67685360,6800,6800,6800,6800,0
|
||||
20250403,155400,67685360,6800,6800,6800,6800,0
|
||||
20250403,155300,67685360,6800,6800,6800,6800,0
|
||||
20250403,155200,67685360,6800,6800,6800,6800,0
|
||||
20250403,155100,67685360,6800,6800,6800,6800,0
|
||||
20250403,155000,67685360,6800,6800,6800,6800,0
|
||||
20250403,154900,67685360,6800,6800,6800,6800,0
|
||||
20250403,154800,67685360,6800,6800,6800,6800,0
|
||||
20250403,154700,67685360,6800,6800,6800,6800,0
|
||||
20250403,154600,67685360,6800,6800,6800,6800,0
|
||||
20250403,154500,67685360,6800,6800,6800,6800,0
|
||||
20250403,154400,67685360,6800,6800,6800,6800,0
|
||||
20250403,154300,67685360,6800,6800,6800,6800,0
|
||||
20250403,154200,67685360,6800,6800,6800,6800,0
|
||||
20250403,154100,67685360,6800,6800,6800,6800,0
|
||||
20250403,154000,67685360,6800,6800,6800,6800,0
|
||||
20250403,153900,67685360,6800,6800,6800,6800,0
|
||||
20250403,153800,67685360,6800,6800,6800,6800,0
|
||||
20250403,153700,67685360,6800,6800,6800,6800,0
|
||||
20250403,153600,67685360,6800,6800,6800,6800,0
|
||||
20250403,153500,67685360,6800,6800,6800,6800,267
|
||||
20250403,153400,67685360,6800,6800,6800,6800,0
|
||||
20250403,153300,67685360,6800,6800,6800,6800,0
|
||||
20250403,153200,67685360,6800,6800,6800,6800,0
|
||||
20250403,153100,67685360,6800,6800,6800,6800,0
|
||||
20250403,153000,67685360,6800,6800,6800,6800,267
|
||||
20250403,152900,65869760,6800,6800,6800,6800,0
|
||||
20250403,152800,65869760,6800,6800,6800,6800,0
|
||||
20250403,152700,65869760,6800,6800,6800,6800,0
|
||||
20250403,152600,65869760,6800,6800,6800,6800,0
|
||||
20250403,152500,65869760,6800,6800,6800,6800,0
|
||||
20250403,152400,65869760,6800,6800,6800,6800,0
|
||||
20250403,152300,65869760,6800,6800,6800,6800,0
|
||||
20250403,152200,65869760,6800,6800,6800,6800,0
|
||||
20250403,152100,65869760,6800,6800,6800,6800,0
|
||||
20250403,152000,65869760,6800,6800,6800,6800,0
|
||||
20250403,151900,65869760,6800,6800,6800,6800,0
|
||||
20250403,151800,65869760,6800,6800,6800,6800,0
|
||||
20250403,151700,65869760,6800,6800,6800,6800,0
|
||||
20250403,151600,65869760,6800,6800,6800,6800,0
|
||||
20250403,151500,65869760,6800,6780,6800,6780,44
|
||||
20250403,151400,65570620,6750,6750,6750,6750,97
|
||||
20250403,151300,64915870,6750,6760,6760,6750,166
|
||||
20250403,151200,63793860,6770,6770,6770,6770,96
|
||||
20250403,151100,63143940,6810,6810,6810,6810,0
|
||||
20250403,151000,63143940,6810,6810,6810,6810,0
|
||||
20250403,150900,63143940,6810,6810,6810,6810,0
|
||||
20250403,150800,63143940,6810,6810,6810,6810,0
|
||||
20250403,150700,63143940,6810,6810,6810,6810,0
|
||||
20250403,150600,63143940,6810,6810,6810,6810,0
|
||||
20250403,150500,63143940,6810,6790,6810,6790,56
|
||||
20250403,150400,62763660,6790,6790,6790,6790,0
|
||||
20250403,150300,62763660,6790,6790,6790,6790,0
|
||||
20250403,150200,62763660,6790,6790,6790,6790,14
|
||||
20250403,150100,62668600,6790,6790,6790,6790,104
|
||||
20250403,150000,61962440,6790,6790,6790,6790,0
|
||||
20250403,145900,61962440,6790,6790,6790,6790,9
|
||||
20250403,145800,61901330,6790,6790,6790,6790,0
|
||||
20250403,145700,61901330,6790,6790,6790,6790,3
|
||||
20250403,145600,61880960,6780,6780,6780,6780,0
|
||||
20250403,145500,61880960,6780,6780,6780,6780,0
|
||||
20250403,145400,61880960,6780,6780,6780,6780,0
|
||||
20250403,145300,61880960,6780,6780,6780,6780,0
|
||||
20250403,145200,61880960,6780,6780,6780,6780,0
|
||||
20250403,145100,61880960,6780,6780,6780,6780,0
|
||||
20250403,145000,61880960,6780,6780,6780,6780,0
|
||||
20250403,144900,61880960,6780,6780,6780,6780,0
|
||||
20250403,144800,61880960,6780,6780,6780,6780,0
|
||||
20250403,144700,61880960,6780,6780,6780,6780,2
|
||||
20250403,144600,61867400,6770,6770,6770,6770,0
|
||||
20250403,144500,61867400,6770,6770,6770,6770,0
|
||||
20250403,144400,61867400,6770,6770,6770,6770,0
|
||||
20250403,144300,61867400,6770,6770,6770,6770,0
|
||||
20250403,144200,61867400,6770,6770,6770,6770,0
|
||||
20250403,144100,61867400,6770,6770,6770,6770,101
|
||||
20250403,144000,61183630,6790,6790,6790,6790,0
|
||||
20250403,143900,61183630,6790,6790,6790,6790,0
|
||||
20250403,143800,61183630,6790,6790,6790,6790,0
|
||||
20250403,143700,61183630,6790,6790,6790,6790,0
|
||||
20250403,143600,61183630,6790,6790,6790,6790,0
|
||||
20250403,143500,61183630,6790,6790,6790,6790,2
|
||||
20250403,143400,61170050,6780,6780,6780,6780,0
|
||||
20250403,143300,61170050,6780,6780,6780,6780,0
|
||||
20250403,143200,61170050,6780,6780,6780,6780,0
|
||||
20250403,143100,61170050,6780,6770,6780,6770,36
|
||||
20250403,143000,60926310,6770,6760,6770,6760,2200
|
||||
20250403,142900,46051570,6730,6730,6730,6730,0
|
||||
20250403,142800,46051570,6730,6730,6730,6730,0
|
||||
20250403,142700,46051570,6730,6730,6730,6730,885
|
||||
20250403,142600,40095520,6770,6770,6770,6770,0
|
||||
20250403,142500,40095520,6770,6770,6770,6770,0
|
||||
20250403,142400,40095520,6770,6770,6770,6770,0
|
||||
20250403,142300,40095520,6770,6770,6770,6770,2
|
||||
20250403,142200,40081980,6770,6770,6770,6770,0
|
||||
20250403,142100,40081980,6770,6770,6770,6770,0
|
||||
20250403,142000,40081980,6770,6770,6770,6770,0
|
||||
20250403,141900,40081980,6770,6770,6770,6770,0
|
||||
20250403,141800,40081980,6770,6770,6770,6770,0
|
||||
20250403,141700,40081980,6770,6770,6770,6770,0
|
||||
20250403,141600,40081980,6770,6770,6770,6770,0
|
||||
20250403,141500,40081980,6770,6770,6770,6770,0
|
||||
20250403,141400,40081980,6770,6770,6770,6770,0
|
||||
20250403,141300,40081980,6770,6770,6770,6770,0
|
||||
20250403,141200,40081980,6770,6770,6770,6770,0
|
||||
20250403,141100,40081980,6770,6770,6770,6770,2
|
||||
20250403,141000,40068440,6770,6770,6770,6770,0
|
||||
20250403,140900,40068440,6770,6770,6770,6770,0
|
||||
20250403,140800,40068440,6770,6770,6770,6770,0
|
||||
20250403,140700,40068440,6770,6770,6770,6770,11
|
||||
20250403,140600,39993970,6770,6770,6770,6770,0
|
||||
20250403,140500,39993970,6770,6770,6770,6770,0
|
||||
20250403,140400,39993970,6770,6770,6770,6770,0
|
||||
20250403,140300,39993970,6770,6770,6770,6770,0
|
||||
20250403,140200,39993970,6770,6770,6770,6770,205
|
||||
20250403,140100,38606120,6770,6770,6770,6770,0
|
||||
20250403,140000,38606120,6770,6770,6770,6770,0
|
||||
20250403,135900,38606120,6770,6770,6770,6770,2
|
||||
20250403,135800,38592580,6770,6770,6770,6770,0
|
||||
20250403,135700,38592580,6770,6770,6770,6770,0
|
||||
20250403,135600,38592580,6770,6770,6770,6770,0
|
||||
20250403,135500,38592580,6770,6770,6770,6770,0
|
||||
20250403,135400,38592580,6770,6770,6770,6770,0
|
||||
20250403,135300,38592580,6770,6770,6770,6770,0
|
||||
20250403,135200,38592580,6770,6770,6770,6770,0
|
||||
20250403,135100,38592580,6770,6770,6770,6770,0
|
||||
20250403,135000,38592580,6770,6770,6770,6770,0
|
||||
20250403,134900,38592580,6770,6770,6770,6770,0
|
||||
20250403,134800,38592580,6770,6770,6770,6770,0
|
||||
20250403,134700,38592580,6770,6770,6770,6770,2
|
||||
20250403,134600,38579040,6770,6770,6770,6770,0
|
||||
20250403,134500,38579040,6770,6770,6770,6770,0
|
||||
20250403,134400,38579040,6770,6770,6770,6770,0
|
||||
20250403,134300,38579040,6770,6770,6770,6770,0
|
||||
20250403,134200,38579040,6770,6770,6770,6770,0
|
||||
20250403,134100,38579040,6770,6770,6770,6770,0
|
||||
20250403,134000,38579040,6770,6770,6770,6770,2
|
||||
20250403,133900,38565500,6770,6770,6770,6770,0
|
||||
20250403,133800,38565500,6770,6770,6770,6770,0
|
||||
20250403,133700,38565500,6770,6770,6770,6770,0
|
||||
20250403,133600,38565500,6770,6770,6770,6770,0
|
||||
20250403,133500,38565500,6770,6770,6770,6770,3
|
||||
20250403,133400,38545190,6740,6740,6740,6740,0
|
||||
20250403,133300,38545190,6740,6740,6740,6740,712
|
||||
20250403,133200,33746310,6740,6740,6740,6740,715
|
||||
20250403,133100,28927210,6740,6740,6740,6740,0
|
||||
20250403,133000,28927210,6740,6740,6740,6740,0
|
||||
20250403,132900,28927210,6740,6740,6740,6740,0
|
||||
20250403,132800,28927210,6740,6740,6740,6740,0
|
||||
20250403,132700,28927210,6740,6740,6740,6740,0
|
||||
20250403,132600,28927210,6740,6740,6740,6740,0
|
||||
20250403,132500,28927210,6740,6740,6740,6740,0
|
||||
20250403,132400,28927210,6740,6740,6740,6740,234
|
||||
20250403,132300,27350050,6755,6755,6755,6755,3
|
||||
20250403,132200,27329785,6755,6755,6755,6755,0
|
||||
20250403,132100,27329785,6755,6755,6755,6755,38
|
||||
20250403,132000,27073095,6755,6755,6755,6755,29
|
||||
20250403,131900,26877200,6740,6740,6740,6740,0
|
||||
20250403,131800,26877200,6740,6740,6740,6740,0
|
||||
20250403,131700,26877200,6740,6740,6740,6740,0
|
||||
20250403,131600,26877200,6740,6740,6740,6740,0
|
||||
20250403,131500,26877200,6740,6740,6740,6740,0
|
||||
20250403,131400,26877200,6740,6740,6740,6740,0
|
||||
20250403,131300,26877200,6740,6760,6760,6740,606
|
||||
20250403,131200,22790030,6765,6765,6765,6765,0
|
||||
20250403,131100,22790030,6765,6765,6765,6765,3
|
||||
20250403,131000,22769735,6770,6770,6770,6770,0
|
||||
20250403,130900,22769735,6770,6770,6770,6770,30
|
||||
20250403,130800,22566635,6780,6780,6780,6780,0
|
||||
20250403,130700,22566635,6780,6780,6780,6780,0
|
||||
20250403,130600,22566635,6780,6780,6780,6780,0
|
||||
20250403,130500,22566635,6780,6780,6780,6780,0
|
||||
20250403,130400,22566635,6780,6780,6780,6780,1
|
||||
20250403,130300,22559855,6780,6780,6780,6780,0
|
||||
20250403,130200,22559855,6780,6780,6780,6780,0
|
||||
20250403,130100,22559855,6780,6780,6780,6780,0
|
||||
20250403,130000,22559855,6780,6780,6780,6780,0
|
||||
20250403,125900,22559855,6780,6780,6780,6780,3
|
||||
20250403,125800,22539515,6770,6770,6770,6770,0
|
||||
20250403,125700,22539515,6770,6770,6770,6770,0
|
||||
20250403,125600,22539515,6770,6770,6770,6770,0
|
||||
20250403,125500,22539515,6770,6770,6770,6770,0
|
||||
20250403,125400,22539515,6770,6770,6770,6770,0
|
||||
20250403,125300,22539515,6770,6770,6770,6770,0
|
||||
20250403,125200,22539515,6770,6770,6770,6770,0
|
||||
20250403,125100,22539515,6770,6770,6770,6770,50
|
||||
20250403,125000,22201015,6780,6780,6780,6780,80
|
||||
20250403,124900,21658615,6760,6760,6760,6760,0
|
||||
20250403,124800,21658615,6760,6760,6760,6760,118
|
||||
20250403,124700,20860935,6780,6780,6780,6780,3
|
||||
20250403,124600,20840595,6770,6770,6770,6770,7
|
||||
20250403,124500,20793205,6780,6780,6780,6780,0
|
||||
20250403,124400,20793205,6780,6780,6780,6780,0
|
||||
20250403,124300,20793205,6780,6780,6780,6780,0
|
||||
20250403,124200,20793205,6780,6780,6780,6780,0
|
||||
20250403,124100,20793205,6780,6780,6780,6780,0
|
||||
20250403,124000,20793205,6780,6780,6780,6780,0
|
||||
20250403,123900,20793205,6780,6780,6780,6780,0
|
||||
20250403,123800,20793205,6780,6780,6780,6780,0
|
||||
20250403,123700,20793205,6780,6780,6780,6780,0
|
||||
20250403,123600,20793205,6780,6780,6780,6780,0
|
||||
20250403,123500,20793205,6780,6780,6780,6780,3
|
||||
20250403,123400,20772865,6800,6800,6800,6800,0
|
||||
20250403,123300,20772865,6800,6800,6800,6800,0
|
||||
20250403,123200,20772865,6800,6800,6800,6800,0
|
||||
20250403,123100,20772865,6800,6800,6800,6800,0
|
||||
20250403,123000,20772865,6800,6800,6800,6800,0
|
||||
20250403,122900,20772865,6800,6800,6800,6800,0
|
||||
20250403,122800,20772865,6800,6800,6800,6800,0
|
||||
20250403,122700,20772865,6800,6800,6800,6800,0
|
||||
20250403,122600,20772865,6800,6800,6800,6800,0
|
||||
20250403,122500,20772865,6800,6800,6800,6800,0
|
||||
20250403,122400,20772865,6800,6800,6800,6800,0
|
||||
20250403,122300,20772865,6800,6800,6800,6800,3
|
||||
20250403,122200,20752465,6800,6800,6800,6800,0
|
||||
20250403,122100,20752465,6800,6800,6800,6800,5
|
||||
20250403,122000,20718465,6760,6760,6760,6760,0
|
||||
20250403,121900,20718465,6760,6760,6760,6760,0
|
||||
20250403,121800,20718465,6760,6760,6760,6760,0
|
||||
20250403,121700,20718465,6760,6760,6760,6760,0
|
||||
20250403,121600,20718465,6760,6760,6760,6760,0
|
||||
20250403,121500,20718465,6760,6760,6760,6760,0
|
||||
20250403,121400,20718465,6760,6760,6760,6760,101
|
||||
20250403,121300,20035705,6800,6800,6800,6800,0
|
||||
20250403,121200,20035705,6800,6800,6800,6800,0
|
||||
20250403,121100,20035705,6800,6800,6800,6800,3
|
||||
20250403,121000,20015305,6800,6800,6800,6800,0
|
||||
20250403,120900,20015305,6800,6800,6800,6800,0
|
||||
20250403,120800,20015305,6800,6800,6800,6800,0
|
||||
20250403,120700,20015305,6800,6800,6800,6800,0
|
||||
20250403,120600,20015305,6800,6800,6800,6800,0
|
||||
20250403,120500,20015305,6800,6800,6800,6800,0
|
||||
20250403,120400,20015305,6800,6800,6800,6800,0
|
||||
20250403,120300,20015305,6800,6800,6800,6800,0
|
||||
20250403,120200,20015305,6800,6800,6800,6800,0
|
||||
20250403,120100,20015305,6800,6800,6800,6800,0
|
||||
20250403,120000,20015305,6800,6800,6800,6800,0
|
||||
20250403,115900,20015305,6800,6800,6800,6800,3
|
||||
20250403,115800,19994905,6800,6800,6800,6800,0
|
||||
20250403,115700,19994905,6800,6800,6800,6800,0
|
||||
20250403,115600,19994905,6800,6800,6800,6800,0
|
||||
20250403,115500,19994905,6800,6800,6800,6800,0
|
||||
20250403,115400,19994905,6800,6800,6800,6800,0
|
||||
20250403,115300,19994905,6800,6800,6800,6800,0
|
||||
20250403,115200,19994905,6800,6800,6800,6800,0
|
||||
20250403,115100,19994905,6800,6800,6800,6800,0
|
||||
20250403,115000,19994905,6800,6800,6800,6800,0
|
||||
20250403,114900,19994905,6800,6800,6800,6800,0
|
||||
20250403,114800,19994905,6800,6800,6800,6800,0
|
||||
20250403,114700,19994905,6800,6800,6800,6800,3
|
||||
20250403,114600,19974505,6800,6800,6800,6800,0
|
||||
20250403,114500,19974505,6800,6800,6800,6800,0
|
||||
20250403,114400,19974505,6800,6800,6800,6800,0
|
||||
20250403,114300,19974505,6800,6800,6800,6800,0
|
||||
20250403,114200,19974505,6800,6800,6800,6800,0
|
||||
20250403,114100,19974505,6800,6800,6800,6800,0
|
||||
20250403,114000,19974505,6800,6800,6800,6800,0
|
||||
20250403,113900,19974505,6800,6800,6800,6800,0
|
||||
20250403,113800,19974505,6800,6800,6800,6800,0
|
||||
20250403,113700,19974505,6800,6800,6800,6800,0
|
||||
20250403,113600,19974505,6800,6800,6800,6800,333
|
||||
20250403,113500,17710105,6800,6790,6800,6790,3
|
||||
20250403,113400,17689725,6760,6760,6760,6760,13
|
||||
20250403,113300,17601845,6800,6800,6800,6800,0
|
||||
20250403,113200,17601845,6800,6800,6800,6800,0
|
||||
20250403,113100,17601845,6800,6800,6800,6800,0
|
||||
20250403,113000,17601845,6800,6800,6800,6800,30
|
||||
20250403,112900,17397845,6800,6800,6800,6800,0
|
||||
20250403,112800,17397845,6800,6800,6800,6800,0
|
||||
20250403,112700,17397845,6800,6800,6800,6800,0
|
||||
20250403,112600,17397845,6800,6800,6800,6800,0
|
||||
20250403,112500,17397845,6800,6800,6800,6800,0
|
||||
20250403,112400,17397845,6800,6800,6800,6800,0
|
||||
20250403,112300,17397845,6800,6800,6800,6800,3
|
||||
20250403,112200,17377445,6800,6800,6800,6800,0
|
||||
20250403,112100,17377445,6800,6800,6800,6800,0
|
||||
20250403,112000,17377445,6800,6800,6800,6800,0
|
||||
20250403,111900,17377445,6800,6800,6800,6800,0
|
||||
20250403,111800,17377445,6800,6800,6800,6800,0
|
||||
20250403,111700,17377445,6800,6800,6800,6800,0
|
||||
20250403,111600,17377445,6800,6800,6800,6800,0
|
||||
20250403,111500,17377445,6800,6800,6800,6800,0
|
||||
20250403,111400,17377445,6800,6800,6800,6800,0
|
||||
20250403,111300,17377445,6800,6800,6800,6800,0
|
||||
20250403,111200,17377445,6800,6800,6800,6800,0
|
||||
20250403,111100,17377445,6800,6765,6800,6765,53
|
||||
20250403,111000,17018260,6780,6780,6780,6780,0
|
||||
20250403,110900,17018260,6780,6780,6780,6780,0
|
||||
20250403,110800,17018260,6780,6780,6780,6780,0
|
||||
20250403,110700,17018260,6780,6780,6780,6780,0
|
||||
20250403,110600,17018260,6780,6780,6780,6780,0
|
||||
20250403,110500,17018260,6780,6780,6780,6780,0
|
||||
20250403,110400,17018260,6780,6780,6780,6780,0
|
||||
20250403,110300,17018260,6780,6780,6780,6780,0
|
||||
20250403,110200,17018260,6780,6780,6780,6780,0
|
||||
20250403,110100,17018260,6780,6780,6780,6780,0
|
||||
20250403,110000,17018260,6780,6780,6780,6780,0
|
||||
20250403,105900,17018260,6780,6780,6780,6780,3
|
||||
20250403,105800,16997920,6750,6750,6750,6750,24
|
||||
20250403,105700,16835920,6780,6780,6780,6780,0
|
||||
20250403,105600,16835920,6780,6780,6780,6780,0
|
||||
20250403,105500,16835920,6780,6780,6780,6780,0
|
||||
20250403,105400,16835920,6780,6780,6780,6780,2
|
||||
20250403,105300,16822360,6750,6750,6750,6750,100
|
||||
20250403,105200,16147360,6760,6760,6760,6760,0
|
||||
20250403,105100,16147360,6760,6760,6760,6760,0
|
||||
20250403,105000,16147360,6760,6760,6760,6760,20
|
||||
20250403,104900,16012160,6750,6750,6750,6750,0
|
||||
20250403,104800,16012160,6750,6750,6750,6750,0
|
||||
20250403,104700,16012160,6750,6750,6750,6750,92
|
||||
20250403,104600,15391160,6740,6740,6740,6740,0
|
||||
20250403,104500,15391160,6740,6750,6750,6740,200
|
||||
20250403,104400,14042590,6760,6760,6760,6760,0
|
||||
20250403,104300,14042590,6760,6760,6760,6760,0
|
||||
20250403,104200,14042590,6760,6760,6760,6760,0
|
||||
20250403,104100,14042590,6760,6760,6760,6760,0
|
||||
20250403,104000,14042590,6760,6760,6760,6760,0
|
||||
20250403,103900,14042590,6760,6760,6760,6760,49
|
||||
20250403,103800,13711350,6760,6760,6760,6760,0
|
||||
20250403,103700,13711350,6760,6760,6760,6760,0
|
||||
20250403,103600,13711350,6760,6780,6780,6760,277
|
||||
20250403,103500,11835630,6800,6800,6800,6800,0
|
||||
20250403,103400,11835630,6800,6800,6800,6800,0
|
||||
20250403,103300,11835630,6800,6800,6800,6800,0
|
||||
20250403,103200,11835630,6800,6800,6800,6800,0
|
||||
20250403,103100,11835630,6800,6800,6800,6800,0
|
||||
20250403,103000,11835630,6800,6800,6800,6800,0
|
||||
20250403,102900,11835630,6800,6800,6800,6800,0
|
||||
20250403,102800,11835630,6800,6800,6800,6800,0
|
||||
20250403,102700,11835630,6800,6800,6800,6800,0
|
||||
20250403,102600,11835630,6800,6800,6800,6800,0
|
||||
20250403,102500,11835630,6800,6800,6800,6800,0
|
||||
20250403,102400,11835630,6800,6800,6800,6800,0
|
||||
20250403,102300,11835630,6800,6800,6800,6800,0
|
||||
20250403,102200,11835630,6800,6800,6800,6800,0
|
||||
20250403,102100,11835630,6800,6800,6800,6800,0
|
||||
20250403,102000,11835630,6800,6800,6800,6800,0
|
||||
20250403,101900,11835630,6800,6800,6800,6800,0
|
||||
20250403,101800,11835630,6800,6800,6800,6800,0
|
||||
20250403,101700,11835630,6800,6800,6800,6800,0
|
||||
20250403,101600,11835630,6800,6800,6800,6800,0
|
||||
20250403,101500,11835630,6800,6800,6800,6800,0
|
||||
20250403,101400,11835630,6800,6800,6800,6800,0
|
||||
20250403,101300,11835630,6800,6800,6800,6800,0
|
||||
20250403,101200,11835630,6800,6800,6800,6800,0
|
||||
20250403,101100,11835630,6800,6800,6810,6800,12
|
||||
20250403,101000,11754020,6800,6800,6800,6800,0
|
||||
20250403,100900,11754020,6800,6800,6800,6800,0
|
||||
20250403,100800,11754020,6800,6800,6800,6800,0
|
||||
20250403,100700,11754020,6800,6800,6800,6800,0
|
||||
20250403,100600,11754020,6800,6800,6800,6800,1
|
||||
20250403,100500,11747220,6780,6780,6780,6780,0
|
||||
20250403,100400,11747220,6780,6780,6780,6780,0
|
||||
20250403,100300,11747220,6780,6780,6780,6780,12
|
||||
20250403,100200,11665860,6780,6780,6780,6780,0
|
||||
20250403,100100,11665860,6780,6780,6780,6780,0
|
||||
20250403,100000,11665860,6780,6780,6780,6780,26
|
||||
20250403,095900,11489580,6810,6810,6810,6810,0
|
||||
20250403,095800,11489580,6810,6810,6810,6810,0
|
||||
20250403,095700,11489580,6810,6810,6810,6810,0
|
||||
20250403,095600,11489580,6810,6810,6810,6810,0
|
||||
20250403,095500,11489580,6810,6810,6810,6810,0
|
||||
20250403,095400,11489580,6810,6810,6810,6810,0
|
||||
20250403,095300,11489580,6810,6810,6810,6810,0
|
||||
20250403,095200,11489580,6810,6810,6810,6810,0
|
||||
20250403,095100,11489580,6810,6810,6810,6810,0
|
||||
20250403,095000,11489580,6810,6810,6810,6810,0
|
||||
20250403,094900,11489580,6810,6810,6810,6810,1
|
||||
20250403,094800,11482770,6810,6810,6810,6810,0
|
||||
20250403,094700,11482770,6810,6810,6810,6810,24
|
||||
20250403,094600,11319330,6810,6810,6810,6810,1
|
||||
20250403,094500,11312520,6810,6810,6810,6810,0
|
||||
20250403,094400,11312520,6810,6810,6810,6810,0
|
||||
20250403,094300,11312520,6810,6810,6810,6810,2
|
||||
20250403,094200,11298900,6790,6790,6790,6790,0
|
||||
20250403,094100,11298900,6790,6790,6790,6790,0
|
||||
20250403,094000,11298900,6790,6790,6790,6790,0
|
||||
20250403,093900,11298900,6790,6790,6790,6790,0
|
||||
20250403,093800,11298900,6790,6790,6790,6790,170
|
||||
20250403,093700,10144600,6790,6790,6790,6790,0
|
||||
20250403,093600,10144600,6790,6790,6790,6790,0
|
||||
20250403,093500,10144600,6790,6790,6790,6790,0
|
||||
20250403,093400,10144600,6790,6790,6790,6790,0
|
||||
20250403,093300,10144600,6790,6790,6790,6790,0
|
||||
20250403,093200,10144600,6790,6790,6790,6790,0
|
||||
20250403,093100,10144600,6790,6790,6790,6790,0
|
||||
20250403,093000,10144600,6790,6790,6790,6790,71
|
||||
20250403,092900,9662510,6760,6760,6760,6760,0
|
||||
20250403,092800,9662510,6760,6760,6760,6760,58
|
||||
20250403,092700,9270430,6720,6720,6720,6720,0
|
||||
20250403,092600,9270430,6720,6720,6720,6720,0
|
||||
20250403,092500,9270430,6720,6720,6720,6720,0
|
||||
20250403,092400,9270430,6720,6720,6720,6720,0
|
||||
20250403,092300,9270430,6720,6720,6720,6720,0
|
||||
20250403,092200,9270430,6720,6720,6720,6720,0
|
||||
20250403,092100,9270430,6720,6720,6720,6720,0
|
||||
20250403,092000,9270430,6720,6720,6720,6720,0
|
||||
20250403,091900,9270430,6720,6720,6720,6720,0
|
||||
20250403,091800,9270430,6720,6720,6720,6720,10
|
||||
20250403,091700,9203230,6720,6720,6720,6720,0
|
||||
20250403,091600,9203230,6720,6720,6720,6720,0
|
||||
20250403,091500,9203230,6720,6720,6720,6720,683
|
||||
20250403,091400,4613470,6720,6720,6720,6720,0
|
||||
20250403,091300,4613470,6720,6720,6720,6720,22
|
||||
20250403,091200,4465630,6720,6720,6720,6720,176
|
||||
20250403,091100,3282910,6720,6720,6720,6720,0
|
||||
20250403,091000,3282910,6720,6720,6720,6720,0
|
||||
20250403,090900,3282910,6720,6720,6720,6720,33
|
||||
20250403,090800,3061150,6720,6720,6720,6720,44
|
||||
20250403,090700,2765470,6720,6750,6750,6720,338
|
||||
20250403,090600,487960,6750,6750,6750,6750,0
|
||||
20250403,090500,487960,6750,6750,6750,6750,0
|
||||
20250403,090400,487960,6750,6750,6750,6750,0
|
||||
20250403,090300,487960,6750,6750,6750,6750,0
|
||||
20250403,090200,487960,6750,6750,6750,6750,0
|
||||
20250403,090100,487960,6750,6770,6770,6750,46
|
||||
20250403,090000,177080,6780,6840,6840,6780,26
|
||||
|
Reference in New Issue
Block a user