Update 2025-04-03 2740 candle_min
This commit is contained in:
637
079370/min/candle-20250403.csv
Normal file
637
079370/min/candle-20250403.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,193400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,193300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,193200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,193100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,193000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,192000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,191000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,190400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,190000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,185000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,184000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,183400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,183000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,182000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,181000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,180400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,180000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,175000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,174000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,173400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,173000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,172000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,171000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,170400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,170000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,165000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,164000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,163400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,163000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,162000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,161000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,160400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,160000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,155000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154500,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,154000,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153900,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153800,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153700,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153600,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153500,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,153400,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153300,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153200,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153100,1987212460,13180,13180,13180,13180,0
|
||||
20250403,153000,1987212460,13180,13180,13180,13180,1863
|
||||
20250403,152900,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152800,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152700,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152600,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152500,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152400,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152300,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152200,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152100,1962658120,13150,13150,13150,13150,0
|
||||
20250403,152000,1962658120,13150,13150,13150,13150,0
|
||||
20250403,151900,1962658120,13150,13160,13160,13150,58
|
||||
20250403,151800,1961894870,13160,13150,13160,13130,641
|
||||
20250403,151700,1953475190,13160,13170,13170,13160,14
|
||||
20250403,151600,1953290850,13180,13180,13180,13180,2
|
||||
20250403,151500,1953264490,13180,13180,13190,13180,682
|
||||
20250403,151400,1944274530,13180,13150,13180,13140,4514
|
||||
20250403,151300,1884948450,13155,13160,13160,13155,830
|
||||
20250403,151200,1874025655,13160,13150,13170,13150,195
|
||||
20250403,151100,1871459435,13160,13160,13170,13160,742
|
||||
20250403,151000,1861691165,13160,13160,13160,13160,0
|
||||
20250403,150900,1861691165,13160,13170,13170,13140,4831
|
||||
20250403,150800,1798187835,13170,13170,13170,13170,3
|
||||
20250403,150700,1798148325,13170,13170,13170,13170,169
|
||||
20250403,150600,1795922595,13170,13170,13170,13170,467
|
||||
20250403,150500,1789772205,13180,13180,13180,13180,1
|
||||
20250403,150400,1789759025,13190,13190,13190,13190,0
|
||||
20250403,150300,1789759025,13190,13170,13190,13170,642
|
||||
20250403,150200,1781302635,13160,13160,13160,13160,0
|
||||
20250403,150100,1781302635,13160,13160,13160,13160,39
|
||||
20250403,150000,1780789395,13160,13170,13170,13160,609
|
||||
20250403,145900,1772770475,13160,13160,13170,13160,105
|
||||
20250403,145800,1771388625,13170,13170,13170,13170,306
|
||||
20250403,145700,1767358605,13170,13150,13170,13150,7
|
||||
20250403,145600,1767266515,13170,13170,13170,13140,15229
|
||||
20250403,145500,1567137045,13160,13180,13180,13160,139
|
||||
20250403,145400,1565306615,13180,13180,13180,13180,89
|
||||
20250403,145300,1564133595,13180,13180,13180,13180,0
|
||||
20250403,145200,1564133595,13180,13180,13180,13180,0
|
||||
20250403,145100,1564133595,13180,13190,13190,13170,408
|
||||
20250403,145000,1558757265,13190,13190,13190,13190,65
|
||||
20250403,144900,1557899915,13200,13210,13210,13200,92
|
||||
20250403,144800,1556684675,13200,13200,13200,13200,0
|
||||
20250403,144700,1556684675,13200,13200,13200,13200,1
|
||||
20250403,144600,1556671475,13210,13210,13210,13210,116
|
||||
20250403,144500,1555139115,13220,13220,13220,13220,10
|
||||
20250403,144400,1555006915,13230,13230,13230,13230,0
|
||||
20250403,144300,1555006915,13230,13220,13230,13190,63
|
||||
20250403,144200,1554174305,13250,13250,13250,13250,0
|
||||
20250403,144100,1554174305,13250,13250,13250,13250,38
|
||||
20250403,144000,1553670805,13250,13250,13250,13250,153
|
||||
20250403,143900,1551643555,13220,13200,13220,13200,93
|
||||
20250403,143800,1550415705,13190,13190,13190,13190,230
|
||||
20250403,143700,1547382005,13180,13180,13180,13180,39
|
||||
20250403,143600,1546867985,13190,13190,13190,13170,399
|
||||
20250403,143500,1541606375,13200,13200,13200,13170,1465
|
||||
20250403,143400,1522290865,13210,13210,13210,13210,83
|
||||
20250403,143300,1521194435,13210,13200,13210,13200,878
|
||||
20250403,143200,1509603625,13210,13230,13250,13200,929
|
||||
20250403,143100,1497327305,13230,13230,13230,13230,0
|
||||
20250403,143000,1497327305,13230,13240,13240,13230,524
|
||||
20250403,142900,1490394695,13260,13240,13260,13240,734
|
||||
20250403,142800,1480674995,13240,13240,13240,13240,1
|
||||
20250403,142700,1480661755,13230,13240,13240,13230,99
|
||||
20250403,142600,1479351495,13240,13240,13240,13240,0
|
||||
20250403,142500,1479351495,13240,13230,13240,13230,8
|
||||
20250403,142400,1479245635,13240,13240,13240,13240,266
|
||||
20250403,142300,1475723795,13250,13250,13250,13250,3
|
||||
20250403,142200,1475684045,13240,13240,13240,13240,0
|
||||
20250403,142100,1475684045,13240,13250,13250,13240,959
|
||||
20250403,142000,1462977305,13250,13250,13250,13250,25
|
||||
20250403,141900,1462646055,13250,13250,13250,13250,0
|
||||
20250403,141800,1462646055,13250,13250,13250,13250,2
|
||||
20250403,141700,1462619555,13250,13250,13250,13250,5
|
||||
20250403,141600,1462553305,13240,13250,13250,13240,219
|
||||
20250403,141500,1459653735,13240,13240,13240,13240,1
|
||||
20250403,141400,1459640495,13250,13250,13250,13250,1
|
||||
20250403,141300,1459627245,13250,13250,13250,13250,0
|
||||
20250403,141200,1459627245,13250,13260,13260,13250,309
|
||||
20250403,141100,1455530985,13260,13260,13260,13260,101
|
||||
20250403,141000,1454191725,13260,13260,13260,13260,0
|
||||
20250403,140900,1454191725,13260,13260,13260,13260,10
|
||||
20250403,140800,1454059125,13250,13250,13250,13250,365
|
||||
20250403,140700,1449222875,13250,13250,13250,13250,20
|
||||
20250403,140600,1448957875,13250,13245,13250,13245,111
|
||||
20250403,140500,1447487130,13250,13240,13250,13240,369
|
||||
20250403,140400,1442601390,13250,13250,13250,13250,81
|
||||
20250403,140300,1441528140,13250,13250,13250,13250,20
|
||||
20250403,140200,1441263140,13250,13250,13250,13250,348
|
||||
20250403,140100,1436652140,13250,13240,13250,13240,9
|
||||
20250403,140000,1436532900,13250,13250,13250,13250,96
|
||||
20250403,135900,1435260900,13250,13250,13250,13250,2
|
||||
20250403,135800,1435234400,13250,13240,13250,13240,212
|
||||
20250403,135700,1432427210,13240,13260,13260,13240,2023
|
||||
20250403,135600,1405613890,13270,13260,13270,13250,1358
|
||||
20250403,135500,1387610720,13270,13270,13270,13260,227
|
||||
20250403,135400,1384600350,13270,13270,13270,13270,0
|
||||
20250403,135300,1384600350,13270,13270,13270,13270,11
|
||||
20250403,135200,1384454380,13260,13270,13270,13260,15
|
||||
20250403,135100,1384255430,13270,13270,13270,13270,144
|
||||
20250403,135000,1382344550,13280,13280,13280,13270,114
|
||||
20250403,134900,1380831380,13280,13280,13280,13280,9
|
||||
20250403,134800,1380711860,13270,13270,13270,13270,109
|
||||
20250403,134700,1379265430,13270,13270,13270,13270,405
|
||||
20250403,134600,1373891080,13270,13260,13270,13260,5
|
||||
20250403,134500,1373824740,13270,13270,13270,13260,1524
|
||||
20250403,134400,1353601820,13270,13280,13280,13270,691
|
||||
20250403,134300,1344430540,13280,13260,13280,13260,567
|
||||
20250403,134200,1336906220,13260,13260,13260,13260,274
|
||||
20250403,134100,1333272980,13270,13270,13270,13270,240
|
||||
20250403,134000,1330088180,13260,13260,13260,13260,0
|
||||
20250403,133900,1330088180,13260,13260,13260,13260,60
|
||||
20250403,133800,1329292580,13270,13270,13270,13270,1
|
||||
20250403,133700,1329279310,13260,13260,13260,13260,461
|
||||
20250403,133600,1323166450,13250,13260,13260,13250,1014
|
||||
20250403,133500,1309730810,13260,13250,13260,13250,220
|
||||
20250403,133400,1306815670,13250,13250,13250,13250,35
|
||||
20250403,133300,1306351920,13250,13260,13260,13250,133
|
||||
20250403,133200,1304589660,13260,13250,13260,13250,431
|
||||
20250403,133100,1298876900,13250,13250,13250,13250,0
|
||||
20250403,133000,1298876900,13250,13260,13260,13250,397
|
||||
20250403,132900,1293615640,13270,13270,13270,13270,0
|
||||
20250403,132800,1293615640,13270,13270,13270,13270,1
|
||||
20250403,132700,1293602370,13260,13260,13260,13260,120
|
||||
20250403,132600,1292011170,13260,13260,13260,13240,354
|
||||
20250403,132500,1287319650,13260,13270,13270,13260,483
|
||||
20250403,132400,1280913060,13270,13270,13270,13270,0
|
||||
20250403,132300,1280913060,13270,13290,13290,13270,699
|
||||
20250403,132200,1271631540,13290,13290,13290,13290,359
|
||||
20250403,132100,1266860430,13290,13280,13290,13280,527
|
||||
20250403,132000,1259861770,13270,13280,13280,13270,812
|
||||
20250403,131900,1249079930,13280,13230,13280,13230,309
|
||||
20250403,131800,1244981070,13230,13220,13230,13220,122
|
||||
20250403,131700,1243367300,13230,13230,13230,13230,0
|
||||
20250403,131600,1243367300,13230,13230,13230,13230,0
|
||||
20250403,131500,1243367300,13230,13230,13230,13230,31
|
||||
20250403,131400,1242957170,13200,13200,13200,13200,60
|
||||
20250403,131300,1242165170,13200,13200,13200,13200,0
|
||||
20250403,131200,1242165170,13200,13180,13200,13180,1084
|
||||
20250403,131100,1227876870,13190,13190,13190,13190,0
|
||||
20250403,131000,1227876870,13190,13190,13190,13190,2
|
||||
20250403,130900,1227850490,13140,13140,13140,13140,1
|
||||
20250403,130800,1227837350,13190,13190,13190,13190,4
|
||||
20250403,130700,1227784590,13190,13170,13190,13170,731
|
||||
20250403,130600,1218149740,13150,13150,13150,13150,0
|
||||
20250403,130500,1218149740,13150,13170,13170,13150,681
|
||||
20250403,130400,1209188370,13170,13170,13170,13170,10
|
||||
20250403,130300,1209056670,13170,13170,13170,13170,0
|
||||
20250403,130200,1209056670,13170,13170,13170,13170,101
|
||||
20250403,130100,1207726500,13170,13160,13170,13160,140
|
||||
20250403,130000,1205883310,13160,13160,13160,13160,0
|
||||
20250403,125900,1205883310,13160,13160,13160,13160,1
|
||||
20250403,125800,1205870150,13160,13160,13160,13160,1
|
||||
20250403,125700,1205856990,13150,13150,13150,13150,77
|
||||
20250403,125600,1204844440,13170,13170,13170,13170,0
|
||||
20250403,125500,1204844440,13170,13160,13170,13160,282
|
||||
20250403,125400,1201133040,13150,13140,13150,13140,478
|
||||
20250403,125300,1194851260,13130,13130,13130,13130,173
|
||||
20250403,125200,1192579770,13130,13140,13140,13130,353
|
||||
20250403,125100,1187943050,13140,13140,13140,13140,40
|
||||
20250403,125000,1187417450,13130,13140,13140,13130,904
|
||||
20250403,124900,1175546890,13150,13150,13150,13150,0
|
||||
20250403,124800,1175546890,13150,13150,13150,13150,21
|
||||
20250403,124700,1175270740,13140,13140,13140,13130,119
|
||||
20250403,124600,1173707120,13140,13140,13140,13140,173
|
||||
20250403,124500,1171433900,13150,13150,13150,13150,72
|
||||
20250403,124400,1170487100,13150,13150,13150,13140,1177
|
||||
20250403,124300,1155011110,13150,13160,13160,13150,153
|
||||
20250403,124200,1152999130,13160,13160,13160,13150,59
|
||||
20250403,124100,1152222960,13160,13160,13160,13160,44
|
||||
20250403,124000,1151643920,13160,13160,13160,13160,1
|
||||
20250403,123900,1151630760,13160,13160,13160,13160,1236
|
||||
20250403,123800,1135365000,13170,13170,13170,13170,102
|
||||
20250403,123700,1134021660,13170,13170,13170,13170,2
|
||||
20250403,123600,1133995320,13170,13170,13170,13170,26
|
||||
20250403,123500,1133652900,13170,13180,13180,13160,2141
|
||||
20250403,123400,1105459350,13190,13190,13190,13190,2
|
||||
20250403,123300,1105432970,13180,13190,13190,13180,268
|
||||
20250403,123200,1101900690,13190,13190,13190,13190,0
|
||||
20250403,123100,1101900690,13190,13190,13190,13190,55
|
||||
20250403,123000,1101175240,13190,13190,13190,13180,990
|
||||
20250403,122900,1088126140,13190,13190,13190,13190,200
|
||||
20250403,122800,1085488140,13190,13190,13190,13190,11
|
||||
20250403,122700,1085343050,13190,13190,13190,13190,0
|
||||
20250403,122600,1085343050,13190,13190,13190,13190,164
|
||||
20250403,122500,1083179890,13190,13210,13210,13180,2637
|
||||
20250403,122400,1048366110,13210,13210,13210,13210,20
|
||||
20250403,122300,1048101910,13210,13210,13220,13210,122
|
||||
20250403,122200,1046489990,13210,13220,13220,13210,1365
|
||||
20250403,122100,1028449560,13220,13220,13220,13220,0
|
||||
20250403,122000,1028449560,13220,13220,13220,13220,981
|
||||
20250403,121900,1015480740,13220,13220,13220,13220,0
|
||||
20250403,121800,1015480740,13220,13220,13220,13220,0
|
||||
20250403,121700,1015480740,13220,13220,13220,13220,59
|
||||
20250403,121600,1014700760,13230,13220,13230,13220,11
|
||||
20250403,121500,1014555320,13220,13220,13220,13220,8
|
||||
20250403,121400,1014449560,13220,13230,13230,13220,350
|
||||
20250403,121300,1009820490,13230,13230,13230,13230,3
|
||||
20250403,121200,1009780800,13230,13230,13230,13230,150
|
||||
20250403,121100,1007796300,13230,13230,13230,13230,0
|
||||
20250403,121000,1007796300,13230,13230,13230,13230,63
|
||||
20250403,120900,1006962810,13230,13230,13230,13230,10
|
||||
20250403,120800,1006830510,13290,13290,13300,13290,682
|
||||
20250403,120700,997765950,13290,13230,13290,13230,475
|
||||
20250403,120600,991470640,13230,13230,13230,13230,51
|
||||
20250403,120500,990795910,13220,13220,13220,13220,25
|
||||
20250403,120400,990465410,13230,13230,13230,13230,0
|
||||
20250403,120300,990465410,13230,13220,13230,13220,308
|
||||
20250403,120200,986392650,13220,13220,13220,13220,3
|
||||
20250403,120100,986352990,13220,13210,13220,13210,152
|
||||
20250403,120000,984345050,13210,13210,13210,13210,0
|
||||
20250403,115900,984345050,13210,13220,13220,13210,259
|
||||
20250403,115800,980921960,13220,13220,13220,13220,201
|
||||
20250403,115700,978264740,13220,13220,13220,13220,0
|
||||
20250403,115600,978264740,13220,13220,13220,13220,100
|
||||
20250403,115500,976942740,13220,13220,13220,13220,76
|
||||
20250403,115400,975938020,13220,13220,13220,13220,17
|
||||
20250403,115300,975713280,13230,13230,13230,13230,10
|
||||
20250403,115200,975580980,13230,13220,13230,13220,167
|
||||
20250403,115100,973373190,13220,13220,13220,13220,30
|
||||
20250403,115000,972976590,13220,13220,13220,13220,10
|
||||
20250403,114900,972844390,13220,13220,13220,13220,289
|
||||
20250403,114800,969023810,13200,13200,13200,13200,0
|
||||
20250403,114700,969023810,13200,13200,13200,13200,97
|
||||
20250403,114600,967743410,13240,13240,13240,13240,0
|
||||
20250403,114500,967743410,13240,13240,13240,13240,0
|
||||
20250403,114400,967743410,13240,13190,13240,13190,583
|
||||
20250403,114300,960046740,13190,13190,13190,13190,0
|
||||
20250403,114200,960046740,13190,13190,13190,13190,0
|
||||
20250403,114100,960046740,13190,13190,13190,13190,15
|
||||
20250403,114000,959848890,13200,13200,13200,13200,112
|
||||
20250403,113900,958370490,13190,13190,13190,13190,5
|
||||
20250403,113800,958304540,13200,13200,13200,13200,276
|
||||
20250403,113700,954661340,13180,13180,13180,13180,84
|
||||
20250403,113600,953554220,13180,13190,13190,13180,50
|
||||
20250403,113500,952894940,13190,13190,13190,13190,178
|
||||
20250403,113400,950547120,13190,13210,13210,13190,568
|
||||
20250403,113300,943051150,13200,13210,13210,13200,440
|
||||
20250403,113200,937242990,13200,13210,13210,13200,234
|
||||
20250403,113100,934153380,13240,13240,13240,13230,116
|
||||
20250403,113000,932617800,13230,13260,13260,13230,817
|
||||
20250403,112900,921802900,13260,13260,13260,13260,0
|
||||
20250403,112800,921802900,13260,13260,13260,13260,0
|
||||
20250403,112700,921802900,13260,13260,13260,13260,4
|
||||
20250403,112600,921749860,13250,13250,13250,13250,169
|
||||
20250403,112500,919510610,13250,13270,13270,13250,1500
|
||||
20250403,112400,899633850,13280,13280,13280,13280,101
|
||||
20250403,112300,898292570,13280,13280,13280,13280,0
|
||||
20250403,112200,898292570,13280,13280,13280,13280,0
|
||||
20250403,112100,898292570,13280,13280,13280,13280,20
|
||||
20250403,112000,898026970,13290,13290,13290,13290,0
|
||||
20250403,111900,898026970,13290,13290,13290,13290,1
|
||||
20250403,111800,898013680,13280,13280,13280,13280,2
|
||||
20250403,111700,897987120,13280,13300,13300,13280,1702
|
||||
20250403,111600,875353030,13290,13290,13290,13290,186
|
||||
20250403,111500,872881090,13290,13290,13290,13290,128
|
||||
20250403,111400,871179970,13290,13290,13290,13290,10
|
||||
20250403,111300,871047070,13290,13280,13290,13280,67
|
||||
20250403,111200,870157140,13290,13290,13290,13290,0
|
||||
20250403,111100,870157140,13290,13290,13290,13290,463
|
||||
20250403,111000,864003870,13290,13290,13290,13290,575
|
||||
20250403,110900,856362120,13290,13290,13290,13290,0
|
||||
20250403,110800,856362120,13290,13280,13290,13280,788
|
||||
20250403,110700,845892190,13290,13290,13290,13290,0
|
||||
20250403,110600,845892190,13290,13290,13290,13290,89
|
||||
20250403,110500,844709380,13290,13290,13290,13250,381
|
||||
20250403,110400,839646890,13250,13250,13250,13250,7
|
||||
20250403,110300,839554140,13280,13250,13280,13250,735
|
||||
20250403,110200,829798700,13250,13250,13250,13250,0
|
||||
20250403,110100,829798700,13250,13260,13260,13250,166
|
||||
20250403,110000,827599190,13250,13210,13250,13210,751
|
||||
20250403,105900,817664810,13200,13200,13200,13190,61
|
||||
20250403,105800,816859810,13200,13200,13200,13200,1
|
||||
20250403,105700,816846610,13210,13200,13210,13180,32
|
||||
20250403,105600,816424620,13200,13200,13200,13200,0
|
||||
20250403,105500,816424620,13200,13200,13200,13200,0
|
||||
20250403,105400,816424620,13200,13200,13200,13200,0
|
||||
20250403,105300,816424620,13200,13200,13200,13200,291
|
||||
20250403,105200,812583420,13200,13190,13200,13190,151
|
||||
20250403,105100,810591610,13190,13190,13190,13190,267
|
||||
20250403,105000,807069880,13190,13180,13190,13180,433
|
||||
20250403,104900,801360680,13180,13180,13180,13170,171
|
||||
20250403,104800,799107600,13180,13180,13180,13180,0
|
||||
20250403,104700,799107600,13180,13180,13180,13180,0
|
||||
20250403,104600,799107600,13180,13180,13180,13180,3
|
||||
20250403,104500,799068060,13180,13150,13180,13150,172
|
||||
20250403,104400,796804650,13150,13140,13150,13140,183
|
||||
20250403,104300,794398220,13150,13170,13170,13150,1370
|
||||
20250403,104200,776380630,13190,13190,13190,13190,1
|
||||
20250403,104100,776367440,13190,13190,13190,13190,0
|
||||
20250403,104000,776367440,13190,13160,13190,13160,1000
|
||||
20250403,103900,763178320,13160,13160,13160,13160,75
|
||||
20250403,103800,762191320,13150,13160,13160,13150,163
|
||||
20250403,103700,760046250,13190,13180,13190,13180,259
|
||||
20250403,103600,756632620,13170,13170,13170,13170,0
|
||||
20250403,103500,756632620,13170,13170,13170,13170,24
|
||||
20250403,103400,756316540,13180,13200,13200,13180,778
|
||||
20250403,103300,746058450,13210,13210,13210,13210,1
|
||||
20250403,103200,746045240,13210,13210,13210,13190,187
|
||||
20250403,103100,743577740,13220,13220,13220,13220,75
|
||||
20250403,103000,742586240,13220,13220,13220,13220,153
|
||||
20250403,102900,740563580,13220,13210,13220,13210,105
|
||||
20250403,102800,739176170,13230,13230,13230,13210,5
|
||||
20250403,102700,739110040,13200,13230,13230,13200,1682
|
||||
20250403,102600,716896900,13240,13240,13240,13240,53
|
||||
20250403,102500,716195180,13260,13240,13260,13230,463
|
||||
20250403,102400,710065330,13240,13240,13240,13240,68
|
||||
20250403,102300,709165010,13270,13270,13270,13270,20
|
||||
20250403,102200,708899610,13280,13240,13280,13240,2636
|
||||
20250403,102100,673972840,13240,13250,13250,13240,135
|
||||
20250403,102000,672185340,13250,13250,13250,13240,146
|
||||
20250403,101900,670251290,13250,13250,13250,13250,496
|
||||
20250403,101800,663679290,13260,13260,13260,13260,50
|
||||
20250403,101700,663016290,13280,13260,13280,13250,409
|
||||
20250403,101600,657585530,13260,13280,13280,13260,377
|
||||
20250403,101500,652581540,13280,13270,13280,13270,338
|
||||
20250403,101400,648095000,13260,13260,13270,13260,46
|
||||
20250403,101300,647485030,13260,13260,13260,13260,7
|
||||
20250403,101200,647392210,13260,13230,13270,13200,1142
|
||||
20250403,101100,632266640,13230,13200,13230,13200,228
|
||||
20250403,101000,629253550,13200,13200,13200,13200,1
|
||||
20250403,100900,629240350,13200,13200,13200,13200,200
|
||||
20250403,100800,626600350,13180,13190,13190,13180,82
|
||||
20250403,100700,625519170,13190,13170,13190,13170,320
|
||||
20250403,100600,621300640,13170,13160,13170,13160,95
|
||||
20250403,100500,620050430,13160,13160,13160,13160,6
|
||||
20250403,100400,619971470,13150,13150,13150,13150,300
|
||||
20250403,100300,616026470,13150,13170,13170,13150,304
|
||||
20250403,100200,612024230,13160,13160,13160,13160,3
|
||||
20250403,100100,611984750,13160,13160,13160,13160,92
|
||||
20250403,100000,610774030,13150,13150,13150,13150,4
|
||||
20250403,095900,610721430,13140,13140,13140,13130,19
|
||||
20250403,095800,610471820,13150,13150,13150,13150,0
|
||||
20250403,095700,610471820,13150,13150,13150,13130,501
|
||||
20250403,095600,603888590,13160,13150,13160,13150,130
|
||||
20250403,095500,602178230,13150,13150,13150,13150,8
|
||||
20250403,095400,602073030,13150,13160,13160,13150,94
|
||||
20250403,095300,600836770,13160,13160,13160,13160,284
|
||||
20250403,095200,597099330,13160,13160,13160,13160,0
|
||||
20250403,095100,597099330,13160,13170,13180,13160,187
|
||||
20250403,095000,594637680,13180,13180,13180,13140,319
|
||||
20250403,094900,590439260,13180,13170,13180,13140,233
|
||||
20250403,094800,587374820,13170,13170,13170,13170,3
|
||||
20250403,094700,587335310,13170,13160,13170,13150,969
|
||||
20250403,094600,574585510,13190,13200,13200,13180,211
|
||||
20250403,094500,571802710,13200,13200,13210,13180,168
|
||||
20250403,094400,569586860,13200,13200,13200,13200,3
|
||||
20250403,094300,569547260,13200,13150,13200,13130,33
|
||||
20250403,094200,569112500,13130,13150,13200,13130,1474
|
||||
20250403,094100,549749180,13130,13210,13210,13130,822
|
||||
20250403,094000,538946950,13170,13200,13200,13150,91
|
||||
20250403,093900,537747750,13120,13190,13200,13110,375
|
||||
20250403,093800,532806450,13190,13140,13190,13140,689
|
||||
20250403,093700,523735400,13140,13100,13140,13080,113
|
||||
20250403,093600,522254440,13160,13140,13170,13100,1646
|
||||
20250403,093500,500622360,13140,13120,13140,13090,458
|
||||
20250403,093400,494625150,13110,13130,13150,13110,485
|
||||
20250403,093300,488265670,13120,13090,13120,13090,272
|
||||
20250403,093200,484702370,13100,13110,13120,13100,1111
|
||||
20250403,093100,470139520,13110,13120,13120,13110,202
|
||||
20250403,093000,467490560,13090,13130,13150,13090,43
|
||||
20250403,092900,466927180,13100,13100,13130,13100,844
|
||||
20250403,092800,455868400,13110,13100,13110,13100,153
|
||||
20250403,092700,453864030,13100,13110,13110,13100,454
|
||||
20250403,092600,447915310,13140,13150,13150,13100,439
|
||||
20250403,092500,442154290,13160,13160,13160,13120,225
|
||||
20250403,092400,439194650,13160,13160,13160,13150,242
|
||||
20250403,092300,436011270,13150,13160,13170,13100,919
|
||||
20250403,092200,423943820,13160,13180,13180,13150,127
|
||||
20250403,092100,422272150,13190,13180,13190,13180,212
|
||||
20250403,092000,419476050,13180,13170,13190,13130,2954
|
||||
20250403,091900,380637820,13150,13150,13170,13150,758
|
||||
20250403,091800,370668800,13150,13120,13200,13120,753
|
||||
20250403,091700,360764120,13120,13110,13120,13100,55
|
||||
20250403,091600,360043330,13110,13090,13110,13070,1050
|
||||
20250403,091500,346289100,13050,13030,13090,13030,674
|
||||
20250403,091400,337495040,13020,13000,13040,13000,2037
|
||||
20250403,091300,310984050,13000,13010,13010,13000,334
|
||||
20250403,091200,306640030,13010,12980,13020,12980,147
|
||||
20250403,091100,304731240,12980,12940,13010,12930,1038
|
||||
20250403,091000,291267670,12960,12970,12970,12920,1033
|
||||
20250403,090900,277899650,12930,12980,12980,12930,2401
|
||||
20250403,090800,246796160,12960,12970,13020,12950,3936
|
||||
20250403,090700,195768860,12970,13000,13000,12970,1580
|
||||
20250403,090600,175258540,12990,13040,13040,12980,395
|
||||
20250403,090500,170123840,13040,12970,13040,12970,751
|
||||
20250403,090400,160344690,12970,13000,13030,12930,794
|
||||
20250403,090300,150044850,13010,12900,13010,12900,786
|
||||
20250403,090200,139851640,12900,12920,12980,12900,2920
|
||||
20250403,090100,102162380,12910,12960,12980,12900,1845
|
||||
20250403,090000,78337160,12980,13150,13150,12900,5994
|
||||
|
Reference in New Issue
Block a user