Update 2025-04-03 2740 candle_min
This commit is contained in:
638
079650/min/candle-20250403.csv
Normal file
638
079650/min/candle-20250403.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193600,8556069,1218,1218,1218,1218,216
|
||||
20250403,193500,8556069,1218,1218,1218,1218,0
|
||||
20250403,193400,8556069,1218,1218,1218,1218,0
|
||||
20250403,193300,8556069,1218,1218,1218,1218,0
|
||||
20250403,193200,8556069,1218,1218,1218,1218,0
|
||||
20250403,193100,8556069,1218,1218,1218,1218,0
|
||||
20250403,193000,8556069,1218,1218,1218,1218,0
|
||||
20250403,192900,8556069,1218,1218,1218,1218,0
|
||||
20250403,192800,8556069,1218,1218,1218,1218,0
|
||||
20250403,192700,8556069,1218,1218,1218,1218,0
|
||||
20250403,192600,8556069,1218,1218,1218,1218,0
|
||||
20250403,192500,8556069,1218,1218,1218,1218,0
|
||||
20250403,192400,8556069,1218,1218,1218,1218,0
|
||||
20250403,192300,8556069,1218,1218,1218,1218,0
|
||||
20250403,192200,8556069,1218,1218,1218,1218,0
|
||||
20250403,192100,8556069,1218,1218,1218,1218,0
|
||||
20250403,192000,8556069,1218,1218,1218,1218,0
|
||||
20250403,191900,8556069,1218,1218,1218,1218,0
|
||||
20250403,191800,8556069,1218,1218,1218,1218,0
|
||||
20250403,191700,8556069,1218,1218,1218,1218,0
|
||||
20250403,191600,8556069,1218,1218,1218,1218,0
|
||||
20250403,191500,8556069,1218,1218,1218,1218,0
|
||||
20250403,191400,8556069,1218,1218,1218,1218,0
|
||||
20250403,191300,8556069,1218,1218,1218,1218,0
|
||||
20250403,191200,8556069,1218,1218,1218,1218,0
|
||||
20250403,191100,8556069,1218,1218,1218,1218,0
|
||||
20250403,191000,8556069,1218,1218,1218,1218,0
|
||||
20250403,190900,8556069,1218,1218,1218,1218,0
|
||||
20250403,190800,8556069,1218,1218,1218,1218,0
|
||||
20250403,190700,8556069,1218,1218,1218,1218,0
|
||||
20250403,190600,8556069,1218,1218,1218,1218,216
|
||||
20250403,190500,8556069,1218,1218,1218,1218,0
|
||||
20250403,190400,8556069,1218,1218,1218,1218,0
|
||||
20250403,190300,8556069,1218,1218,1218,1218,0
|
||||
20250403,190200,8556069,1218,1218,1218,1218,0
|
||||
20250403,190100,8556069,1218,1218,1218,1218,0
|
||||
20250403,190000,8556069,1218,1218,1218,1218,0
|
||||
20250403,185900,8556069,1218,1218,1218,1218,0
|
||||
20250403,185800,8556069,1218,1218,1218,1218,0
|
||||
20250403,185700,8556069,1218,1218,1218,1218,0
|
||||
20250403,185600,8556069,1218,1218,1218,1218,0
|
||||
20250403,185500,8556069,1218,1218,1218,1218,0
|
||||
20250403,185400,8556069,1218,1218,1218,1218,0
|
||||
20250403,185300,8556069,1218,1218,1218,1218,0
|
||||
20250403,185200,8556069,1218,1218,1218,1218,0
|
||||
20250403,185100,8556069,1218,1218,1218,1218,0
|
||||
20250403,185000,8556069,1218,1218,1218,1218,0
|
||||
20250403,184900,8556069,1218,1218,1218,1218,0
|
||||
20250403,184800,8556069,1218,1218,1218,1218,0
|
||||
20250403,184700,8556069,1218,1218,1218,1218,0
|
||||
20250403,184600,8556069,1218,1218,1218,1218,0
|
||||
20250403,184500,8556069,1218,1218,1218,1218,0
|
||||
20250403,184400,8556069,1218,1218,1218,1218,0
|
||||
20250403,184300,8556069,1218,1218,1218,1218,0
|
||||
20250403,184200,8556069,1218,1218,1218,1218,0
|
||||
20250403,184100,8556069,1218,1218,1218,1218,0
|
||||
20250403,184000,8556069,1218,1218,1218,1218,0
|
||||
20250403,183900,8556069,1218,1218,1218,1218,0
|
||||
20250403,183800,8556069,1218,1218,1218,1218,0
|
||||
20250403,183700,8556069,1218,1218,1218,1218,0
|
||||
20250403,183600,8556069,1218,1218,1218,1218,216
|
||||
20250403,183500,8556069,1218,1218,1218,1218,0
|
||||
20250403,183400,8556069,1218,1218,1218,1218,0
|
||||
20250403,183300,8556069,1218,1218,1218,1218,0
|
||||
20250403,183200,8556069,1218,1218,1218,1218,0
|
||||
20250403,183100,8556069,1218,1218,1218,1218,0
|
||||
20250403,183000,8556069,1218,1218,1218,1218,0
|
||||
20250403,182900,8556069,1218,1218,1218,1218,0
|
||||
20250403,182800,8556069,1218,1218,1218,1218,0
|
||||
20250403,182700,8556069,1218,1218,1218,1218,0
|
||||
20250403,182600,8556069,1218,1218,1218,1218,0
|
||||
20250403,182500,8556069,1218,1218,1218,1218,0
|
||||
20250403,182400,8556069,1218,1218,1218,1218,0
|
||||
20250403,182300,8556069,1218,1218,1218,1218,0
|
||||
20250403,182200,8556069,1218,1218,1218,1218,0
|
||||
20250403,182100,8556069,1218,1218,1218,1218,0
|
||||
20250403,182000,8556069,1218,1218,1218,1218,0
|
||||
20250403,181900,8556069,1218,1218,1218,1218,0
|
||||
20250403,181800,8556069,1218,1218,1218,1218,0
|
||||
20250403,181700,8556069,1218,1218,1218,1218,0
|
||||
20250403,181600,8556069,1218,1218,1218,1218,0
|
||||
20250403,181500,8556069,1218,1218,1218,1218,0
|
||||
20250403,181400,8556069,1218,1218,1218,1218,0
|
||||
20250403,181300,8556069,1218,1218,1218,1218,0
|
||||
20250403,181200,8556069,1218,1218,1218,1218,0
|
||||
20250403,181100,8556069,1218,1218,1218,1218,0
|
||||
20250403,181000,8556069,1218,1218,1218,1218,0
|
||||
20250403,180900,8556069,1218,1218,1218,1218,0
|
||||
20250403,180800,8556069,1218,1218,1218,1218,0
|
||||
20250403,180700,8556069,1218,1218,1218,1218,0
|
||||
20250403,180600,8556069,1218,1218,1218,1218,216
|
||||
20250403,180500,8556069,1218,1218,1218,1218,0
|
||||
20250403,180400,8556069,1218,1218,1218,1218,0
|
||||
20250403,180300,8556069,1218,1218,1218,1218,0
|
||||
20250403,180200,8556069,1218,1218,1218,1218,0
|
||||
20250403,180100,8556069,1218,1218,1218,1218,0
|
||||
20250403,180000,8556069,1218,1218,1218,1218,0
|
||||
20250403,175900,8556069,1218,1218,1218,1218,0
|
||||
20250403,175800,8556069,1218,1218,1218,1218,0
|
||||
20250403,175700,8556069,1218,1218,1218,1218,0
|
||||
20250403,175600,8556069,1218,1218,1218,1218,0
|
||||
20250403,175500,8556069,1218,1218,1218,1218,0
|
||||
20250403,175400,8556069,1218,1218,1218,1218,0
|
||||
20250403,175300,8556069,1218,1218,1218,1218,0
|
||||
20250403,175200,8556069,1218,1218,1218,1218,0
|
||||
20250403,175100,8556069,1218,1218,1218,1218,0
|
||||
20250403,175000,8556069,1218,1218,1218,1218,0
|
||||
20250403,174900,8556069,1218,1218,1218,1218,0
|
||||
20250403,174800,8556069,1218,1218,1218,1218,0
|
||||
20250403,174700,8556069,1218,1218,1218,1218,0
|
||||
20250403,174600,8556069,1218,1218,1218,1218,0
|
||||
20250403,174500,8556069,1218,1218,1218,1218,0
|
||||
20250403,174400,8556069,1218,1218,1218,1218,0
|
||||
20250403,174300,8556069,1218,1218,1218,1218,0
|
||||
20250403,174200,8556069,1218,1218,1218,1218,0
|
||||
20250403,174100,8556069,1218,1218,1218,1218,0
|
||||
20250403,174000,8556069,1218,1218,1218,1218,0
|
||||
20250403,173900,8556069,1218,1218,1218,1218,0
|
||||
20250403,173800,8556069,1218,1218,1218,1218,0
|
||||
20250403,173700,8556069,1218,1218,1218,1218,0
|
||||
20250403,173600,8556069,1218,1218,1218,1218,216
|
||||
20250403,173500,8556069,1218,1218,1218,1218,0
|
||||
20250403,173400,8556069,1218,1218,1218,1218,0
|
||||
20250403,173300,8556069,1218,1218,1218,1218,0
|
||||
20250403,173200,8556069,1218,1218,1218,1218,0
|
||||
20250403,173100,8556069,1218,1218,1218,1218,0
|
||||
20250403,173000,8556069,1218,1218,1218,1218,0
|
||||
20250403,172900,8556069,1218,1218,1218,1218,0
|
||||
20250403,172800,8556069,1218,1218,1218,1218,0
|
||||
20250403,172700,8556069,1218,1218,1218,1218,0
|
||||
20250403,172600,8556069,1218,1218,1218,1218,0
|
||||
20250403,172500,8556069,1218,1218,1218,1218,0
|
||||
20250403,172400,8556069,1218,1218,1218,1218,0
|
||||
20250403,172300,8556069,1218,1218,1218,1218,0
|
||||
20250403,172200,8556069,1218,1218,1218,1218,0
|
||||
20250403,172100,8556069,1218,1218,1218,1218,0
|
||||
20250403,172000,8556069,1218,1218,1218,1218,0
|
||||
20250403,171900,8556069,1218,1218,1218,1218,0
|
||||
20250403,171800,8556069,1218,1218,1218,1218,0
|
||||
20250403,171700,8556069,1218,1218,1218,1218,0
|
||||
20250403,171600,8556069,1218,1218,1218,1218,0
|
||||
20250403,171500,8556069,1218,1218,1218,1218,0
|
||||
20250403,171400,8556069,1218,1218,1218,1218,0
|
||||
20250403,171300,8556069,1218,1218,1218,1218,0
|
||||
20250403,171200,8556069,1218,1218,1218,1218,0
|
||||
20250403,171100,8556069,1218,1218,1218,1218,0
|
||||
20250403,171000,8556069,1218,1218,1218,1218,0
|
||||
20250403,170900,8556069,1218,1218,1218,1218,0
|
||||
20250403,170800,8556069,1218,1218,1218,1218,0
|
||||
20250403,170700,8556069,1218,1218,1218,1218,0
|
||||
20250403,170600,8556069,1218,1218,1218,1218,216
|
||||
20250403,170500,8556069,1218,1218,1218,1218,0
|
||||
20250403,170400,8556069,1218,1218,1218,1218,0
|
||||
20250403,170300,8556069,1218,1218,1218,1218,0
|
||||
20250403,170200,8556069,1218,1218,1218,1218,0
|
||||
20250403,170100,8556069,1218,1218,1218,1218,0
|
||||
20250403,170000,8556069,1218,1218,1218,1218,0
|
||||
20250403,165900,8556069,1218,1218,1218,1218,0
|
||||
20250403,165800,8556069,1218,1218,1218,1218,0
|
||||
20250403,165700,8556069,1218,1218,1218,1218,0
|
||||
20250403,165600,8556069,1218,1218,1218,1218,0
|
||||
20250403,165500,8556069,1218,1218,1218,1218,0
|
||||
20250403,165400,8556069,1218,1218,1218,1218,0
|
||||
20250403,165300,8556069,1218,1218,1218,1218,0
|
||||
20250403,165200,8556069,1218,1218,1218,1218,0
|
||||
20250403,165100,8556069,1218,1218,1218,1218,0
|
||||
20250403,165000,8556069,1218,1218,1218,1218,0
|
||||
20250403,164900,8556069,1218,1218,1218,1218,0
|
||||
20250403,164800,8556069,1218,1218,1218,1218,0
|
||||
20250403,164700,8556069,1218,1218,1218,1218,0
|
||||
20250403,164600,8556069,1218,1218,1218,1218,0
|
||||
20250403,164500,8556069,1218,1218,1218,1218,0
|
||||
20250403,164400,8556069,1218,1218,1218,1218,0
|
||||
20250403,164300,8556069,1218,1218,1218,1218,0
|
||||
20250403,164200,8556069,1218,1218,1218,1218,0
|
||||
20250403,164100,8556069,1218,1218,1218,1218,0
|
||||
20250403,164000,8556069,1218,1218,1218,1218,0
|
||||
20250403,163900,8556069,1218,1218,1218,1218,0
|
||||
20250403,163800,8556069,1218,1218,1218,1218,0
|
||||
20250403,163700,8556069,1218,1218,1218,1218,0
|
||||
20250403,163600,8556069,1218,1218,1218,1218,216
|
||||
20250403,163500,8556069,1218,1218,1218,1218,0
|
||||
20250403,163400,8556069,1218,1218,1218,1218,0
|
||||
20250403,163300,8556069,1218,1218,1218,1218,0
|
||||
20250403,163200,8556069,1218,1218,1218,1218,0
|
||||
20250403,163100,8556069,1218,1218,1218,1218,0
|
||||
20250403,163000,8556069,1218,1218,1218,1218,0
|
||||
20250403,162900,8556069,1218,1218,1218,1218,0
|
||||
20250403,162800,8556069,1218,1218,1218,1218,0
|
||||
20250403,162700,8556069,1218,1218,1218,1218,0
|
||||
20250403,162600,8556069,1218,1218,1218,1218,0
|
||||
20250403,162500,8556069,1218,1218,1218,1218,0
|
||||
20250403,162400,8556069,1218,1218,1218,1218,0
|
||||
20250403,162300,8556069,1218,1218,1218,1218,0
|
||||
20250403,162200,8556069,1218,1218,1218,1218,0
|
||||
20250403,162100,8556069,1218,1218,1218,1218,0
|
||||
20250403,162000,8556069,1218,1218,1218,1218,0
|
||||
20250403,161900,8556069,1218,1218,1218,1218,0
|
||||
20250403,161800,8556069,1218,1218,1218,1218,0
|
||||
20250403,161700,8556069,1218,1218,1218,1218,0
|
||||
20250403,161600,8556069,1218,1218,1218,1218,0
|
||||
20250403,161500,8556069,1218,1218,1218,1218,0
|
||||
20250403,161400,8556069,1218,1218,1218,1218,0
|
||||
20250403,161300,8556069,1218,1218,1218,1218,0
|
||||
20250403,161200,8556069,1218,1218,1218,1218,0
|
||||
20250403,161100,8556069,1218,1218,1218,1218,0
|
||||
20250403,161000,8556069,1218,1218,1218,1218,0
|
||||
20250403,160900,8556069,1218,1218,1218,1218,0
|
||||
20250403,160800,8556069,1218,1218,1218,1218,0
|
||||
20250403,160700,8556069,1218,1218,1218,1218,0
|
||||
20250403,160600,8556069,1218,1218,1218,1218,216
|
||||
20250403,160500,8556069,1218,1218,1218,1218,0
|
||||
20250403,160400,8556069,1218,1218,1218,1218,0
|
||||
20250403,160300,8556069,1218,1218,1218,1218,0
|
||||
20250403,160200,8556069,1218,1218,1218,1218,0
|
||||
20250403,160100,8556069,1218,1218,1218,1218,0
|
||||
20250403,160000,8556069,1218,1218,1218,1218,0
|
||||
20250403,155900,8556069,1218,1218,1218,1218,0
|
||||
20250403,155800,8556069,1218,1218,1218,1218,0
|
||||
20250403,155700,8556069,1218,1218,1218,1218,0
|
||||
20250403,155600,8556069,1218,1218,1218,1218,0
|
||||
20250403,155500,8556069,1218,1218,1218,1218,0
|
||||
20250403,155400,8556069,1218,1218,1218,1218,0
|
||||
20250403,155300,8556069,1218,1218,1218,1218,0
|
||||
20250403,155200,8556069,1218,1218,1218,1218,0
|
||||
20250403,155100,8556069,1218,1218,1218,1218,0
|
||||
20250403,155000,8556069,1218,1218,1218,1218,0
|
||||
20250403,154900,8556069,1218,1218,1218,1218,0
|
||||
20250403,154800,8556069,1218,1218,1218,1218,0
|
||||
20250403,154700,8556069,1218,1218,1218,1218,0
|
||||
20250403,154600,8556069,1218,1218,1218,1218,0
|
||||
20250403,154500,8556069,1218,1218,1218,1218,0
|
||||
20250403,154400,8556069,1218,1218,1218,1218,0
|
||||
20250403,154300,8556069,1218,1218,1218,1218,0
|
||||
20250403,154200,8556069,1218,1218,1218,1218,0
|
||||
20250403,154100,8556069,1218,1218,1218,1218,0
|
||||
20250403,154000,8556069,1218,1218,1218,1218,0
|
||||
20250403,153900,8556069,1218,1218,1218,1218,0
|
||||
20250403,153800,8556069,1218,1218,1218,1218,0
|
||||
20250403,153700,8556069,1218,1218,1218,1218,0
|
||||
20250403,153600,8556069,1218,1218,1218,1218,216
|
||||
20250403,153500,8556069,1218,1218,1218,1218,0
|
||||
20250403,153400,8556069,1218,1218,1218,1218,0
|
||||
20250403,153300,8556069,1218,1218,1218,1218,0
|
||||
20250403,153200,8556069,1218,1218,1218,1218,0
|
||||
20250403,153100,8556069,1218,1218,1218,1218,0
|
||||
20250403,153000,8556069,1218,1218,1218,1218,216
|
||||
20250403,152900,8292981,1218,1218,1218,1218,0
|
||||
20250403,152800,8292981,1218,1218,1218,1218,0
|
||||
20250403,152700,8292981,1218,1218,1218,1218,0
|
||||
20250403,152600,8292981,1218,1218,1218,1218,0
|
||||
20250403,152500,8292981,1218,1218,1218,1218,0
|
||||
20250403,152400,8292981,1218,1218,1218,1218,0
|
||||
20250403,152300,8292981,1218,1218,1218,1218,0
|
||||
20250403,152200,8292981,1218,1218,1218,1218,0
|
||||
20250403,152100,8292981,1218,1218,1218,1218,0
|
||||
20250403,152000,8292981,1218,1218,1218,1218,0
|
||||
20250403,151900,8292981,1218,1218,1218,1218,0
|
||||
20250403,151800,8292981,1218,1218,1218,1218,0
|
||||
20250403,151700,8292981,1218,1218,1218,1218,0
|
||||
20250403,151600,8292981,1218,1218,1218,1218,0
|
||||
20250403,151500,8292981,1218,1218,1218,1218,0
|
||||
20250403,151400,8292981,1218,1218,1218,1218,0
|
||||
20250403,151300,8292981,1218,1218,1218,1218,0
|
||||
20250403,151200,8292981,1218,1218,1218,1218,0
|
||||
20250403,151100,8292981,1218,1218,1218,1218,0
|
||||
20250403,151000,8292981,1218,1218,1218,1218,0
|
||||
20250403,150900,8292981,1218,1218,1218,1218,1
|
||||
20250403,150800,8291763,1217,1217,1217,1217,0
|
||||
20250403,150700,8291763,1217,1208,1217,1208,110
|
||||
20250403,150600,8158631,1216,1216,1216,1216,0
|
||||
20250403,150500,8158631,1216,1216,1216,1216,0
|
||||
20250403,150400,8158631,1216,1216,1216,1216,0
|
||||
20250403,150300,8158631,1216,1216,1216,1216,0
|
||||
20250403,150200,8158631,1216,1216,1216,1216,0
|
||||
20250403,150100,8158631,1216,1216,1216,1216,0
|
||||
20250403,150000,8158631,1216,1216,1216,1216,0
|
||||
20250403,145900,8158631,1216,1216,1216,1216,0
|
||||
20250403,145800,8158631,1216,1207,1216,1207,110
|
||||
20250403,145700,8025516,1218,1218,1218,1218,0
|
||||
20250403,145600,8025516,1218,1218,1218,1218,0
|
||||
20250403,145500,8025516,1218,1218,1218,1218,0
|
||||
20250403,145400,8025516,1218,1218,1218,1218,0
|
||||
20250403,145300,8025516,1218,1218,1218,1218,0
|
||||
20250403,145200,8025516,1218,1218,1218,1218,0
|
||||
20250403,145100,8025516,1218,1218,1218,1218,0
|
||||
20250403,145000,8025516,1218,1218,1218,1218,0
|
||||
20250403,144900,8025516,1218,1218,1218,1218,0
|
||||
20250403,144800,8025516,1218,1218,1218,1218,0
|
||||
20250403,144700,8025516,1218,1218,1218,1218,0
|
||||
20250403,144600,8025516,1218,1218,1218,1218,0
|
||||
20250403,144500,8025516,1218,1218,1218,1218,0
|
||||
20250403,144400,8025516,1218,1218,1218,1218,0
|
||||
20250403,144300,8025516,1218,1218,1218,1218,0
|
||||
20250403,144200,8025516,1218,1218,1218,1218,0
|
||||
20250403,144100,8025516,1218,1208,1218,1208,82
|
||||
20250403,144000,7925695,1218,1218,1218,1218,0
|
||||
20250403,143900,7925695,1218,1218,1218,1218,0
|
||||
20250403,143800,7925695,1218,1218,1218,1218,0
|
||||
20250403,143700,7925695,1218,1218,1218,1218,0
|
||||
20250403,143600,7925695,1218,1218,1218,1218,0
|
||||
20250403,143500,7925695,1218,1218,1218,1218,0
|
||||
20250403,143400,7925695,1218,1218,1218,1218,0
|
||||
20250403,143300,7925695,1218,1218,1218,1218,0
|
||||
20250403,143200,7925695,1218,1218,1218,1218,0
|
||||
20250403,143100,7925695,1218,1218,1218,1218,0
|
||||
20250403,143000,7925695,1218,1218,1218,1218,0
|
||||
20250403,142900,7925695,1218,1218,1218,1218,0
|
||||
20250403,142800,7925695,1218,1218,1218,1218,0
|
||||
20250403,142700,7925695,1218,1218,1218,1218,0
|
||||
20250403,142600,7925695,1218,1218,1218,1218,0
|
||||
20250403,142500,7925695,1218,1218,1218,1218,0
|
||||
20250403,142400,7925695,1218,1218,1218,1218,0
|
||||
20250403,142300,7925695,1218,1218,1218,1218,0
|
||||
20250403,142200,7925695,1218,1218,1218,1218,0
|
||||
20250403,142100,7925695,1218,1218,1218,1218,0
|
||||
20250403,142000,7925695,1218,1218,1218,1218,0
|
||||
20250403,141900,7925695,1218,1218,1218,1218,0
|
||||
20250403,141800,7925695,1218,1218,1218,1218,0
|
||||
20250403,141700,7925695,1218,1218,1218,1218,0
|
||||
20250403,141600,7925695,1218,1218,1218,1218,0
|
||||
20250403,141500,7925695,1218,1218,1218,1218,0
|
||||
20250403,141400,7925695,1218,1218,1218,1218,0
|
||||
20250403,141300,7925695,1218,1218,1218,1218,0
|
||||
20250403,141200,7925695,1218,1218,1218,1218,0
|
||||
20250403,141100,7925695,1218,1218,1218,1218,0
|
||||
20250403,141000,7925695,1218,1218,1218,1218,0
|
||||
20250403,140900,7925695,1218,1218,1218,1218,0
|
||||
20250403,140800,7925695,1218,1218,1218,1218,0
|
||||
20250403,140700,7925695,1218,1218,1218,1218,0
|
||||
20250403,140600,7925695,1218,1218,1218,1218,0
|
||||
20250403,140500,7925695,1218,1218,1218,1218,0
|
||||
20250403,140400,7925695,1218,1218,1218,1218,0
|
||||
20250403,140300,7925695,1218,1218,1218,1218,0
|
||||
20250403,140200,7925695,1218,1218,1218,1218,0
|
||||
20250403,140100,7925695,1218,1218,1218,1218,0
|
||||
20250403,140000,7925695,1218,1218,1218,1218,0
|
||||
20250403,135900,7925695,1218,1218,1218,1218,0
|
||||
20250403,135800,7925695,1218,1218,1218,1218,0
|
||||
20250403,135700,7925695,1218,1218,1218,1218,0
|
||||
20250403,135600,7925695,1218,1218,1218,1218,0
|
||||
20250403,135500,7925695,1218,1218,1218,1218,0
|
||||
20250403,135400,7925695,1218,1218,1218,1218,0
|
||||
20250403,135300,7925695,1218,1218,1218,1218,0
|
||||
20250403,135200,7925695,1218,1218,1218,1218,0
|
||||
20250403,135100,7925695,1218,1218,1218,1218,0
|
||||
20250403,135000,7925695,1218,1218,1218,1218,0
|
||||
20250403,134900,7925695,1218,1218,1218,1218,0
|
||||
20250403,134800,7925695,1218,1218,1218,1218,0
|
||||
20250403,134700,7925695,1218,1218,1218,1218,0
|
||||
20250403,134600,7925695,1218,1218,1218,1218,0
|
||||
20250403,134500,7925695,1218,1218,1218,1218,0
|
||||
20250403,134400,7925695,1218,1218,1218,1218,0
|
||||
20250403,134300,7925695,1218,1218,1218,1218,0
|
||||
20250403,134200,7925695,1218,1218,1218,1218,0
|
||||
20250403,134100,7925695,1218,1218,1218,1218,0
|
||||
20250403,134000,7925695,1218,1218,1218,1218,0
|
||||
20250403,133900,7925695,1218,1218,1218,1218,0
|
||||
20250403,133800,7925695,1218,1218,1218,1218,0
|
||||
20250403,133700,7925695,1218,1218,1218,1218,0
|
||||
20250403,133600,7925695,1218,1218,1218,1218,0
|
||||
20250403,133500,7925695,1218,1218,1218,1218,0
|
||||
20250403,133400,7925695,1218,1218,1218,1218,0
|
||||
20250403,133300,7925695,1218,1218,1218,1218,0
|
||||
20250403,133200,7925695,1218,1218,1218,1218,0
|
||||
20250403,133100,7925695,1218,1218,1218,1218,0
|
||||
20250403,133000,7925695,1218,1218,1218,1218,0
|
||||
20250403,132900,7925695,1218,1218,1218,1218,0
|
||||
20250403,132800,7925695,1218,1218,1218,1218,0
|
||||
20250403,132700,7925695,1218,1218,1218,1218,0
|
||||
20250403,132600,7925695,1218,1218,1218,1218,0
|
||||
20250403,132500,7925695,1218,1218,1218,1218,0
|
||||
20250403,132400,7925695,1218,1212,1218,1212,382
|
||||
20250403,132300,7462690,1212,1212,1212,1212,0
|
||||
20250403,132200,7462690,1212,1212,1212,1212,0
|
||||
20250403,132100,7462690,1212,1212,1212,1212,0
|
||||
20250403,132000,7462690,1212,1212,1212,1212,0
|
||||
20250403,131900,7462690,1212,1212,1212,1212,0
|
||||
20250403,131800,7462690,1212,1212,1212,1212,0
|
||||
20250403,131700,7462690,1212,1212,1212,1212,0
|
||||
20250403,131600,7462690,1212,1212,1212,1212,0
|
||||
20250403,131500,7462690,1212,1212,1212,1212,0
|
||||
20250403,131400,7462690,1212,1212,1212,1212,0
|
||||
20250403,131300,7462690,1212,1212,1212,1212,0
|
||||
20250403,131200,7462690,1212,1212,1212,1212,0
|
||||
20250403,131100,7462690,1212,1212,1212,1212,0
|
||||
20250403,131000,7462690,1212,1212,1212,1212,0
|
||||
20250403,130900,7462690,1212,1212,1212,1212,1
|
||||
20250403,130800,7461478,1206,1202,1206,1202,5
|
||||
20250403,130700,7455458,1224,1224,1224,1224,0
|
||||
20250403,130600,7455458,1224,1224,1224,1224,0
|
||||
20250403,130500,7455458,1224,1224,1224,1224,0
|
||||
20250403,130400,7455458,1224,1224,1224,1224,0
|
||||
20250403,130300,7455458,1224,1200,1224,1200,361
|
||||
20250403,130200,7022234,1219,1215,1225,1215,2923
|
||||
20250403,130100,3461292,1215,1215,1215,1215,0
|
||||
20250403,130000,3461292,1215,1215,1215,1215,0
|
||||
20250403,125900,3461292,1215,1215,1215,1215,0
|
||||
20250403,125800,3461292,1215,1215,1215,1215,0
|
||||
20250403,125700,3461292,1215,1215,1215,1215,0
|
||||
20250403,125600,3461292,1215,1215,1215,1215,0
|
||||
20250403,125500,3461292,1215,1215,1215,1215,0
|
||||
20250403,125400,3461292,1215,1215,1215,1215,1
|
||||
20250403,125300,3460077,1195,1204,1204,1195,42
|
||||
20250403,125200,3409869,1204,1204,1204,1204,0
|
||||
20250403,125100,3409869,1204,1204,1204,1204,0
|
||||
20250403,125000,3409869,1204,1204,1204,1204,0
|
||||
20250403,124900,3409869,1204,1204,1204,1204,0
|
||||
20250403,124800,3409869,1204,1204,1204,1204,0
|
||||
20250403,124700,3409869,1204,1204,1204,1204,0
|
||||
20250403,124600,3409869,1204,1204,1204,1204,0
|
||||
20250403,124500,3409869,1204,1204,1204,1204,0
|
||||
20250403,124400,3409869,1204,1204,1204,1204,0
|
||||
20250403,124300,3409869,1204,1204,1204,1204,0
|
||||
20250403,124200,3409869,1204,1204,1204,1204,0
|
||||
20250403,124100,3409869,1204,1204,1204,1204,0
|
||||
20250403,124000,3409869,1204,1204,1204,1204,0
|
||||
20250403,123900,3409869,1204,1204,1204,1204,0
|
||||
20250403,123800,3409869,1204,1204,1204,1204,0
|
||||
20250403,123700,3409869,1204,1204,1204,1204,0
|
||||
20250403,123600,3409869,1204,1204,1204,1204,0
|
||||
20250403,123500,3409869,1204,1204,1204,1204,0
|
||||
20250403,123400,3409869,1204,1204,1204,1204,0
|
||||
20250403,123300,3409869,1204,1204,1204,1204,0
|
||||
20250403,123200,3409869,1204,1204,1204,1204,0
|
||||
20250403,123100,3409869,1204,1204,1204,1204,0
|
||||
20250403,123000,3409869,1204,1204,1204,1204,0
|
||||
20250403,122900,3409869,1204,1204,1204,1204,0
|
||||
20250403,122800,3409869,1204,1204,1204,1204,0
|
||||
20250403,122700,3409869,1204,1204,1204,1204,0
|
||||
20250403,122600,3409869,1204,1204,1204,1204,0
|
||||
20250403,122500,3409869,1204,1204,1204,1204,0
|
||||
20250403,122400,3409869,1204,1204,1204,1204,0
|
||||
20250403,122300,3409869,1204,1204,1204,1204,0
|
||||
20250403,122200,3409869,1204,1204,1204,1204,0
|
||||
20250403,122100,3409869,1204,1204,1204,1204,0
|
||||
20250403,122000,3409869,1204,1204,1204,1204,0
|
||||
20250403,121900,3409869,1204,1204,1204,1204,0
|
||||
20250403,121800,3409869,1204,1204,1204,1204,0
|
||||
20250403,121700,3409869,1204,1204,1204,1204,0
|
||||
20250403,121600,3409869,1204,1204,1204,1204,0
|
||||
20250403,121500,3409869,1204,1204,1204,1204,0
|
||||
20250403,121400,3409869,1204,1201,1204,1201,209
|
||||
20250403,121300,3158848,1200,1200,1200,1200,0
|
||||
20250403,121200,3158848,1200,1200,1200,1200,201
|
||||
20250403,121100,2917648,1200,1200,1200,1200,0
|
||||
20250403,121000,2917648,1200,1200,1200,1200,0
|
||||
20250403,120900,2917648,1200,1200,1200,1200,0
|
||||
20250403,120800,2917648,1200,1200,1200,1200,0
|
||||
20250403,120700,2917648,1200,1200,1200,1200,0
|
||||
20250403,120600,2917648,1200,1200,1200,1200,8
|
||||
20250403,120500,2908048,1200,1200,1200,1200,0
|
||||
20250403,120400,2908048,1200,1200,1200,1200,1
|
||||
20250403,120300,2906848,1201,1201,1201,1201,0
|
||||
20250403,120200,2906848,1201,1201,1201,1201,0
|
||||
20250403,120100,2906848,1201,1201,1201,1201,0
|
||||
20250403,120000,2906848,1201,1201,1201,1201,0
|
||||
20250403,115900,2906848,1201,1201,1201,1201,0
|
||||
20250403,115800,2906848,1201,1201,1201,1201,0
|
||||
20250403,115700,2906848,1201,1201,1201,1201,0
|
||||
20250403,115600,2906848,1201,1201,1201,1201,0
|
||||
20250403,115500,2906848,1201,1201,1201,1201,0
|
||||
20250403,115400,2906848,1201,1201,1201,1201,0
|
||||
20250403,115300,2906848,1201,1201,1201,1201,0
|
||||
20250403,115200,2906848,1201,1201,1201,1201,0
|
||||
20250403,115100,2906848,1201,1201,1201,1201,0
|
||||
20250403,115000,2906848,1201,1201,1201,1201,0
|
||||
20250403,114900,2906848,1201,1201,1201,1201,0
|
||||
20250403,114800,2906848,1201,1201,1201,1201,0
|
||||
20250403,114700,2906848,1201,1201,1201,1201,0
|
||||
20250403,114600,2906848,1201,1201,1201,1201,0
|
||||
20250403,114500,2906848,1201,1201,1201,1201,0
|
||||
20250403,114400,2906848,1201,1201,1201,1201,0
|
||||
20250403,114300,2906848,1201,1201,1201,1201,0
|
||||
20250403,114200,2906848,1201,1201,1201,1201,0
|
||||
20250403,114100,2906848,1201,1201,1201,1201,0
|
||||
20250403,114000,2906848,1201,1201,1201,1201,1
|
||||
20250403,113900,2905647,1189,1189,1189,1189,0
|
||||
20250403,113800,2905647,1189,1189,1189,1189,214
|
||||
20250403,113700,2651201,1189,1189,1189,1189,0
|
||||
20250403,113600,2651201,1189,1189,1189,1189,1044
|
||||
20250403,113500,1409885,1189,1189,1189,1189,20
|
||||
20250403,113400,1386105,1189,1189,1189,1189,19
|
||||
20250403,113300,1363514,1189,1189,1189,1189,180
|
||||
20250403,113200,1149494,1185,1185,1185,1185,1
|
||||
20250403,113100,1148309,1194,1194,1194,1194,2
|
||||
20250403,113000,1145921,1185,1185,1185,1185,0
|
||||
20250403,112900,1145921,1185,1185,1185,1185,0
|
||||
20250403,112800,1145921,1185,1193,1193,1185,2
|
||||
20250403,112700,1143543,1195,1195,1195,1195,0
|
||||
20250403,112600,1143543,1195,1195,1195,1195,57
|
||||
20250403,112500,1075428,1197,1197,1197,1197,0
|
||||
20250403,112400,1075428,1197,1197,1197,1197,0
|
||||
20250403,112300,1075428,1197,1197,1197,1197,0
|
||||
20250403,112200,1075428,1197,1197,1197,1197,0
|
||||
20250403,112100,1075428,1197,1197,1197,1197,0
|
||||
20250403,112000,1075428,1197,1197,1197,1197,0
|
||||
20250403,111900,1075428,1197,1197,1197,1197,2
|
||||
20250403,111800,1073034,1199,1199,1199,1199,0
|
||||
20250403,111700,1073034,1199,1199,1199,1199,0
|
||||
20250403,111600,1073034,1199,1199,1199,1199,58
|
||||
20250403,111500,1003492,1201,1201,1201,1201,0
|
||||
20250403,111400,1003492,1201,1201,1201,1201,0
|
||||
20250403,111300,1003492,1201,1201,1201,1201,0
|
||||
20250403,111200,1003492,1201,1201,1201,1201,0
|
||||
20250403,111100,1003492,1201,1201,1201,1201,0
|
||||
20250403,111000,1003492,1201,1201,1201,1201,0
|
||||
20250403,110900,1003492,1201,1201,1201,1201,0
|
||||
20250403,110800,1003492,1201,1201,1201,1201,0
|
||||
20250403,110700,1003492,1201,1201,1201,1201,0
|
||||
20250403,110600,1003492,1201,1201,1201,1201,0
|
||||
20250403,110500,1003492,1201,1201,1201,1201,0
|
||||
20250403,110400,1003492,1201,1201,1201,1201,0
|
||||
20250403,110300,1003492,1201,1203,1203,1201,214
|
||||
20250403,110200,746286,1203,1203,1203,1203,0
|
||||
20250403,110100,746286,1203,1203,1203,1203,0
|
||||
20250403,110000,746286,1203,1203,1203,1203,0
|
||||
20250403,105900,746286,1203,1203,1203,1203,69
|
||||
20250403,105800,663279,1204,1204,1204,1204,0
|
||||
20250403,105700,663279,1204,1204,1204,1204,0
|
||||
20250403,105600,663279,1204,1204,1204,1204,0
|
||||
20250403,105500,663279,1204,1204,1204,1204,0
|
||||
20250403,105400,663279,1204,1204,1204,1204,0
|
||||
20250403,105300,663279,1204,1204,1204,1204,0
|
||||
20250403,105200,663279,1204,1204,1204,1204,0
|
||||
20250403,105100,663279,1204,1204,1204,1204,0
|
||||
20250403,105000,663279,1204,1204,1204,1204,0
|
||||
20250403,104900,663279,1204,1204,1204,1204,0
|
||||
20250403,104800,663279,1204,1204,1204,1204,0
|
||||
20250403,104700,663279,1204,1204,1204,1204,0
|
||||
20250403,104600,663279,1204,1204,1204,1204,0
|
||||
20250403,104500,663279,1204,1204,1204,1204,0
|
||||
20250403,104400,663279,1204,1204,1204,1204,0
|
||||
20250403,104300,663279,1204,1204,1204,1204,0
|
||||
20250403,104200,663279,1204,1204,1204,1204,0
|
||||
20250403,104100,663279,1204,1204,1204,1204,0
|
||||
20250403,104000,663279,1204,1204,1204,1204,0
|
||||
20250403,103900,663279,1204,1204,1204,1204,0
|
||||
20250403,103800,663279,1204,1204,1204,1204,0
|
||||
20250403,103700,663279,1204,1204,1204,1204,0
|
||||
20250403,103600,663279,1204,1204,1204,1204,0
|
||||
20250403,103500,663279,1204,1204,1204,1204,0
|
||||
20250403,103400,663279,1204,1204,1204,1204,0
|
||||
20250403,103300,663279,1204,1204,1204,1204,0
|
||||
20250403,103200,663279,1204,1204,1204,1204,0
|
||||
20250403,103100,663279,1204,1204,1204,1204,0
|
||||
20250403,103000,663279,1204,1204,1204,1204,0
|
||||
20250403,102900,663279,1204,1204,1204,1204,0
|
||||
20250403,102800,663279,1204,1204,1204,1204,0
|
||||
20250403,102700,663279,1204,1204,1204,1204,0
|
||||
20250403,102600,663279,1204,1204,1204,1204,0
|
||||
20250403,102500,663279,1204,1204,1204,1204,0
|
||||
20250403,102400,663279,1204,1204,1204,1204,0
|
||||
20250403,102300,663279,1204,1204,1204,1204,0
|
||||
20250403,102200,663279,1204,1204,1204,1204,0
|
||||
20250403,102100,663279,1204,1204,1204,1204,0
|
||||
20250403,102000,663279,1204,1204,1204,1204,463
|
||||
20250403,101900,105827,1204,1204,1204,1204,0
|
||||
20250403,101800,105827,1204,1204,1204,1204,0
|
||||
20250403,101700,105827,1204,1204,1204,1204,0
|
||||
20250403,101600,105827,1204,1204,1204,1204,0
|
||||
20250403,101500,105827,1204,1204,1204,1204,0
|
||||
20250403,101400,105827,1204,1204,1204,1204,0
|
||||
20250403,101300,105827,1204,1204,1204,1204,0
|
||||
20250403,101200,105827,1204,1204,1204,1204,0
|
||||
20250403,101100,105827,1204,1204,1204,1204,0
|
||||
20250403,101000,105827,1204,1204,1204,1204,0
|
||||
20250403,100900,105827,1204,1204,1204,1204,0
|
||||
20250403,100800,105827,1204,1204,1204,1204,0
|
||||
20250403,100700,105827,1204,1204,1204,1204,0
|
||||
20250403,100600,105827,1204,1204,1204,1204,0
|
||||
20250403,100500,105827,1204,1204,1204,1204,0
|
||||
20250403,100400,105827,1204,1204,1204,1204,0
|
||||
20250403,100300,105827,1204,1204,1204,1204,0
|
||||
20250403,100200,105827,1204,1204,1204,1204,0
|
||||
20250403,100100,105827,1204,1204,1204,1204,0
|
||||
20250403,100000,105827,1204,1204,1204,1204,0
|
||||
20250403,095900,105827,1204,1204,1204,1204,0
|
||||
20250403,095800,105827,1204,1204,1204,1204,0
|
||||
20250403,095700,105827,1204,1204,1204,1204,0
|
||||
20250403,095600,105827,1204,1204,1204,1204,0
|
||||
20250403,095500,105827,1204,1204,1204,1204,0
|
||||
20250403,095400,105827,1204,1204,1204,1204,0
|
||||
20250403,095300,105827,1204,1204,1204,1204,0
|
||||
20250403,095200,105827,1204,1204,1204,1204,0
|
||||
20250403,095100,105827,1204,1204,1204,1204,0
|
||||
20250403,095000,105827,1204,1204,1204,1204,0
|
||||
20250403,094900,105827,1204,1204,1204,1204,0
|
||||
20250403,094800,105827,1204,1204,1204,1204,0
|
||||
20250403,094700,105827,1204,1204,1204,1204,0
|
||||
20250403,094600,105827,1204,1204,1204,1204,0
|
||||
20250403,094500,105827,1204,1204,1204,1204,0
|
||||
20250403,094400,105827,1204,1204,1204,1204,0
|
||||
20250403,094300,105827,1204,1204,1204,1204,7
|
||||
20250403,094200,97399,1204,1204,1204,1204,0
|
||||
20250403,094100,97399,1204,1204,1204,1204,1
|
||||
20250403,094000,96195,1203,1203,1203,1203,0
|
||||
20250403,093900,96195,1203,1203,1203,1203,0
|
||||
20250403,093800,96195,1203,1203,1203,1203,1
|
||||
20250403,093700,94992,1204,1204,1204,1204,0
|
||||
20250403,093600,94992,1204,1204,1204,1204,0
|
||||
20250403,093500,94992,1204,1204,1204,1204,0
|
||||
20250403,093400,94992,1204,1204,1204,1204,0
|
||||
20250403,093300,94992,1204,1204,1204,1204,0
|
||||
20250403,093200,94992,1204,1204,1204,1204,0
|
||||
20250403,093100,94992,1204,1204,1204,1204,0
|
||||
20250403,093000,94992,1204,1204,1204,1204,1
|
||||
20250403,092900,93788,1204,1204,1204,1204,0
|
||||
20250403,092800,93788,1204,1204,1204,1204,0
|
||||
20250403,092700,93788,1204,1204,1204,1204,0
|
||||
20250403,092600,93788,1204,1204,1204,1204,0
|
||||
20250403,092500,93788,1204,1204,1204,1204,5
|
||||
20250403,092400,87768,1219,1219,1219,1219,0
|
||||
20250403,092300,87768,1219,1219,1219,1219,0
|
||||
20250403,092200,87768,1219,1219,1219,1219,0
|
||||
20250403,092100,87768,1219,1219,1219,1219,0
|
||||
20250403,092000,87768,1219,1219,1219,1219,0
|
||||
20250403,091900,87768,1219,1219,1219,1219,0
|
||||
20250403,091800,87768,1219,1219,1219,1219,0
|
||||
20250403,091700,87768,1219,1219,1219,1219,0
|
||||
20250403,091600,87768,1219,1219,1219,1219,0
|
||||
20250403,091500,87768,1219,1219,1219,1219,0
|
||||
20250403,091400,87768,1219,1219,1219,1219,0
|
||||
20250403,091300,87768,1219,1219,1219,1219,0
|
||||
20250403,091200,87768,1219,1219,1219,1219,0
|
||||
20250403,091100,87768,1219,1219,1219,1219,0
|
||||
20250403,091000,87768,1219,1219,1219,1219,0
|
||||
20250403,090900,87768,1219,1219,1219,1219,0
|
||||
20250403,090800,87768,1219,1219,1219,1219,0
|
||||
20250403,090700,87768,1219,1219,1219,1219,0
|
||||
20250403,090600,87768,1219,1219,1219,1219,0
|
||||
20250403,090500,87768,1219,1219,1219,1219,0
|
||||
20250403,090400,87768,1219,1219,1219,1219,0
|
||||
20250403,090300,87768,1219,1219,1219,1219,0
|
||||
20250403,090200,87768,1219,1219,1219,1219,0
|
||||
20250403,090100,87768,1219,1219,1219,1219,0
|
||||
20250403,090000,87768,1219,1219,1219,1219,72
|
||||
|
Reference in New Issue
Block a user