Update 2025-04-03 2740 candle_min
This commit is contained in:
638
079940/min/candle-20250403.csv
Normal file
638
079940/min/candle-20250403.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193600,553704610,18950,18950,18950,18950,239
|
||||
20250403,193500,553704610,18950,18950,18950,18950,0
|
||||
20250403,193400,553704610,18950,18950,18950,18950,0
|
||||
20250403,193300,553704610,18950,18950,18950,18950,0
|
||||
20250403,193200,553704610,18950,18950,18950,18950,0
|
||||
20250403,193100,553704610,18950,18950,18950,18950,0
|
||||
20250403,193000,553704610,18950,18950,18950,18950,0
|
||||
20250403,192900,553704610,18950,18950,18950,18950,0
|
||||
20250403,192800,553704610,18950,18950,18950,18950,0
|
||||
20250403,192700,553704610,18950,18950,18950,18950,0
|
||||
20250403,192600,553704610,18950,18950,18950,18950,0
|
||||
20250403,192500,553704610,18950,18950,18950,18950,0
|
||||
20250403,192400,553704610,18950,18950,18950,18950,0
|
||||
20250403,192300,553704610,18950,18950,18950,18950,0
|
||||
20250403,192200,553704610,18950,18950,18950,18950,0
|
||||
20250403,192100,553704610,18950,18950,18950,18950,0
|
||||
20250403,192000,553704610,18950,18950,18950,18950,0
|
||||
20250403,191900,553704610,18950,18950,18950,18950,0
|
||||
20250403,191800,553704610,18950,18950,18950,18950,0
|
||||
20250403,191700,553704610,18950,18950,18950,18950,0
|
||||
20250403,191600,553704610,18950,18950,18950,18950,0
|
||||
20250403,191500,553704610,18950,18950,18950,18950,0
|
||||
20250403,191400,553704610,18950,18950,18950,18950,0
|
||||
20250403,191300,553704610,18950,18950,18950,18950,0
|
||||
20250403,191200,553704610,18950,18950,18950,18950,0
|
||||
20250403,191100,553704610,18950,18950,18950,18950,0
|
||||
20250403,191000,553704610,18950,18950,18950,18950,0
|
||||
20250403,190900,553704610,18950,18950,18950,18950,0
|
||||
20250403,190800,553704610,18950,18950,18950,18950,0
|
||||
20250403,190700,553704610,18950,18950,18950,18950,0
|
||||
20250403,190600,553704610,18950,18950,18950,18950,239
|
||||
20250403,190500,553704610,18950,18950,18950,18950,0
|
||||
20250403,190400,553704610,18950,18950,18950,18950,0
|
||||
20250403,190300,553704610,18950,18950,18950,18950,0
|
||||
20250403,190200,553704610,18950,18950,18950,18950,0
|
||||
20250403,190100,553704610,18950,18950,18950,18950,0
|
||||
20250403,190000,553704610,18950,18950,18950,18950,0
|
||||
20250403,185900,553704610,18950,18950,18950,18950,0
|
||||
20250403,185800,553704610,18950,18950,18950,18950,0
|
||||
20250403,185700,553704610,18950,18950,18950,18950,0
|
||||
20250403,185600,553704610,18950,18950,18950,18950,0
|
||||
20250403,185500,553704610,18950,18950,18950,18950,0
|
||||
20250403,185400,553704610,18950,18950,18950,18950,0
|
||||
20250403,185300,553704610,18950,18950,18950,18950,0
|
||||
20250403,185200,553704610,18950,18950,18950,18950,0
|
||||
20250403,185100,553704610,18950,18950,18950,18950,0
|
||||
20250403,185000,553704610,18950,18950,18950,18950,0
|
||||
20250403,184900,553704610,18950,18950,18950,18950,0
|
||||
20250403,184800,553704610,18950,18950,18950,18950,0
|
||||
20250403,184700,553704610,18950,18950,18950,18950,0
|
||||
20250403,184600,553704610,18950,18950,18950,18950,0
|
||||
20250403,184500,553704610,18950,18950,18950,18950,0
|
||||
20250403,184400,553704610,18950,18950,18950,18950,0
|
||||
20250403,184300,553704610,18950,18950,18950,18950,0
|
||||
20250403,184200,553704610,18950,18950,18950,18950,0
|
||||
20250403,184100,553704610,18950,18950,18950,18950,0
|
||||
20250403,184000,553704610,18950,18950,18950,18950,0
|
||||
20250403,183900,553704610,18950,18950,18950,18950,0
|
||||
20250403,183800,553704610,18950,18950,18950,18950,0
|
||||
20250403,183700,553704610,18950,18950,18950,18950,0
|
||||
20250403,183600,553704610,18950,18950,18950,18950,239
|
||||
20250403,183500,553704610,18950,18950,18950,18950,0
|
||||
20250403,183400,553704610,18950,18950,18950,18950,0
|
||||
20250403,183300,553704610,18950,18950,18950,18950,0
|
||||
20250403,183200,553704610,18950,18950,18950,18950,0
|
||||
20250403,183100,553704610,18950,18950,18950,18950,0
|
||||
20250403,183000,553704610,18950,18950,18950,18950,0
|
||||
20250403,182900,553704610,18950,18950,18950,18950,0
|
||||
20250403,182800,553704610,18950,18950,18950,18950,0
|
||||
20250403,182700,553704610,18950,18950,18950,18950,0
|
||||
20250403,182600,553704610,18950,18950,18950,18950,0
|
||||
20250403,182500,553704610,18950,18950,18950,18950,0
|
||||
20250403,182400,553704610,18950,18950,18950,18950,0
|
||||
20250403,182300,553704610,18950,18950,18950,18950,0
|
||||
20250403,182200,553704610,18950,18950,18950,18950,0
|
||||
20250403,182100,553704610,18950,18950,18950,18950,0
|
||||
20250403,182000,553704610,18950,18950,18950,18950,0
|
||||
20250403,181900,553704610,18950,18950,18950,18950,0
|
||||
20250403,181800,553704610,18950,18950,18950,18950,0
|
||||
20250403,181700,553704610,18950,18950,18950,18950,0
|
||||
20250403,181600,553704610,18950,18950,18950,18950,0
|
||||
20250403,181500,553704610,18950,18950,18950,18950,0
|
||||
20250403,181400,553704610,18950,18950,18950,18950,0
|
||||
20250403,181300,553704610,18950,18950,18950,18950,0
|
||||
20250403,181200,553704610,18950,18950,18950,18950,0
|
||||
20250403,181100,553704610,18950,18950,18950,18950,0
|
||||
20250403,181000,553704610,18950,18950,18950,18950,0
|
||||
20250403,180900,553704610,18950,18950,18950,18950,0
|
||||
20250403,180800,553704610,18950,18950,18950,18950,0
|
||||
20250403,180700,553704610,18950,18950,18950,18950,0
|
||||
20250403,180600,553704610,18950,18950,18950,18950,239
|
||||
20250403,180500,553704610,18950,18950,18950,18950,0
|
||||
20250403,180400,553704610,18950,18950,18950,18950,0
|
||||
20250403,180300,553704610,18950,18950,18950,18950,0
|
||||
20250403,180200,553704610,18950,18950,18950,18950,0
|
||||
20250403,180100,553704610,18950,18950,18950,18950,0
|
||||
20250403,180000,553704610,18950,18950,18950,18950,0
|
||||
20250403,175900,553704610,18950,18950,18950,18950,0
|
||||
20250403,175800,553704610,18950,18950,18950,18950,0
|
||||
20250403,175700,553704610,18950,18950,18950,18950,0
|
||||
20250403,175600,553704610,18950,18950,18950,18950,0
|
||||
20250403,175500,553704610,18950,18950,18950,18950,0
|
||||
20250403,175400,553704610,18950,18950,18950,18950,0
|
||||
20250403,175300,553704610,18950,18950,18950,18950,0
|
||||
20250403,175200,553704610,18950,18950,18950,18950,0
|
||||
20250403,175100,553704610,18950,18950,18950,18950,0
|
||||
20250403,175000,553704610,18950,18950,18950,18950,0
|
||||
20250403,174900,553704610,18950,18950,18950,18950,0
|
||||
20250403,174800,553704610,18950,18950,18950,18950,0
|
||||
20250403,174700,553704610,18950,18950,18950,18950,0
|
||||
20250403,174600,553704610,18950,18950,18950,18950,0
|
||||
20250403,174500,553704610,18950,18950,18950,18950,0
|
||||
20250403,174400,553704610,18950,18950,18950,18950,0
|
||||
20250403,174300,553704610,18950,18950,18950,18950,0
|
||||
20250403,174200,553704610,18950,18950,18950,18950,0
|
||||
20250403,174100,553704610,18950,18950,18950,18950,0
|
||||
20250403,174000,553704610,18950,18950,18950,18950,0
|
||||
20250403,173900,553704610,18950,18950,18950,18950,0
|
||||
20250403,173800,553704610,18950,18950,18950,18950,0
|
||||
20250403,173700,553704610,18950,18950,18950,18950,0
|
||||
20250403,173600,553704610,18950,18950,18950,18950,239
|
||||
20250403,173500,553704610,18950,18950,18950,18950,0
|
||||
20250403,173400,553704610,18950,18950,18950,18950,0
|
||||
20250403,173300,553704610,18950,18950,18950,18950,0
|
||||
20250403,173200,553704610,18950,18950,18950,18950,0
|
||||
20250403,173100,553704610,18950,18950,18950,18950,0
|
||||
20250403,173000,553704610,18950,18950,18950,18950,0
|
||||
20250403,172900,553704610,18950,18950,18950,18950,0
|
||||
20250403,172800,553704610,18950,18950,18950,18950,0
|
||||
20250403,172700,553704610,18950,18950,18950,18950,0
|
||||
20250403,172600,553704610,18950,18950,18950,18950,0
|
||||
20250403,172500,553704610,18950,18950,18950,18950,0
|
||||
20250403,172400,553704610,18950,18950,18950,18950,0
|
||||
20250403,172300,553704610,18950,18950,18950,18950,0
|
||||
20250403,172200,553704610,18950,18950,18950,18950,0
|
||||
20250403,172100,553704610,18950,18950,18950,18950,0
|
||||
20250403,172000,553704610,18950,18950,18950,18950,0
|
||||
20250403,171900,553704610,18950,18950,18950,18950,0
|
||||
20250403,171800,553704610,18950,18950,18950,18950,0
|
||||
20250403,171700,553704610,18950,18950,18950,18950,0
|
||||
20250403,171600,553704610,18950,18950,18950,18950,0
|
||||
20250403,171500,553704610,18950,18950,18950,18950,0
|
||||
20250403,171400,553704610,18950,18950,18950,18950,0
|
||||
20250403,171300,553704610,18950,18950,18950,18950,0
|
||||
20250403,171200,553704610,18950,18950,18950,18950,0
|
||||
20250403,171100,553704610,18950,18950,18950,18950,0
|
||||
20250403,171000,553704610,18950,18950,18950,18950,0
|
||||
20250403,170900,553704610,18950,18950,18950,18950,0
|
||||
20250403,170800,553704610,18950,18950,18950,18950,0
|
||||
20250403,170700,553704610,18950,18950,18950,18950,0
|
||||
20250403,170600,553704610,18950,18950,18950,18950,239
|
||||
20250403,170500,553704610,18950,18950,18950,18950,0
|
||||
20250403,170400,553704610,18950,18950,18950,18950,0
|
||||
20250403,170300,553704610,18950,18950,18950,18950,0
|
||||
20250403,170200,553704610,18950,18950,18950,18950,0
|
||||
20250403,170100,553704610,18950,18950,18950,18950,0
|
||||
20250403,170000,553704610,18950,18950,18950,18950,0
|
||||
20250403,165900,553704610,18950,18950,18950,18950,0
|
||||
20250403,165800,553704610,18950,18950,18950,18950,0
|
||||
20250403,165700,553704610,18950,18950,18950,18950,0
|
||||
20250403,165600,553704610,18950,18950,18950,18950,0
|
||||
20250403,165500,553704610,18950,18950,18950,18950,0
|
||||
20250403,165400,553704610,18950,18950,18950,18950,0
|
||||
20250403,165300,553704610,18950,18950,18950,18950,0
|
||||
20250403,165200,553704610,18950,18950,18950,18950,0
|
||||
20250403,165100,553704610,18950,18950,18950,18950,0
|
||||
20250403,165000,553704610,18950,18950,18950,18950,0
|
||||
20250403,164900,553704610,18950,18950,18950,18950,0
|
||||
20250403,164800,553704610,18950,18950,18950,18950,0
|
||||
20250403,164700,553704610,18950,18950,18950,18950,0
|
||||
20250403,164600,553704610,18950,18950,18950,18950,0
|
||||
20250403,164500,553704610,18950,18950,18950,18950,0
|
||||
20250403,164400,553704610,18950,18950,18950,18950,0
|
||||
20250403,164300,553704610,18950,18950,18950,18950,0
|
||||
20250403,164200,553704610,18950,18950,18950,18950,0
|
||||
20250403,164100,553704610,18950,18950,18950,18950,0
|
||||
20250403,164000,553704610,18950,18950,18950,18950,0
|
||||
20250403,163900,553704610,18950,18950,18950,18950,0
|
||||
20250403,163800,553704610,18950,18950,18950,18950,0
|
||||
20250403,163700,553704610,18950,18950,18950,18950,0
|
||||
20250403,163600,553704610,18950,18950,18950,18950,239
|
||||
20250403,163500,553704610,18950,18950,18950,18950,0
|
||||
20250403,163400,553704610,18950,18950,18950,18950,0
|
||||
20250403,163300,553704610,18950,18950,18950,18950,0
|
||||
20250403,163200,553704610,18950,18950,18950,18950,0
|
||||
20250403,163100,553704610,18950,18950,18950,18950,0
|
||||
20250403,163000,553704610,18950,18950,18950,18950,0
|
||||
20250403,162900,553704610,18950,18950,18950,18950,0
|
||||
20250403,162800,553704610,18950,18950,18950,18950,0
|
||||
20250403,162700,553704610,18950,18950,18950,18950,0
|
||||
20250403,162600,553704610,18950,18950,18950,18950,0
|
||||
20250403,162500,553704610,18950,18950,18950,18950,0
|
||||
20250403,162400,553704610,18950,18950,18950,18950,0
|
||||
20250403,162300,553704610,18950,18950,18950,18950,0
|
||||
20250403,162200,553704610,18950,18950,18950,18950,0
|
||||
20250403,162100,553704610,18950,18950,18950,18950,0
|
||||
20250403,162000,553704610,18950,18950,18950,18950,0
|
||||
20250403,161900,553704610,18950,18950,18950,18950,0
|
||||
20250403,161800,553704610,18950,18950,18950,18950,0
|
||||
20250403,161700,553704610,18950,18950,18950,18950,0
|
||||
20250403,161600,553704610,18950,18950,18950,18950,0
|
||||
20250403,161500,553704610,18950,18950,18950,18950,0
|
||||
20250403,161400,553704610,18950,18950,18950,18950,0
|
||||
20250403,161300,553704610,18950,18950,18950,18950,0
|
||||
20250403,161200,553704610,18950,18950,18950,18950,0
|
||||
20250403,161100,553704610,18950,18950,18950,18950,0
|
||||
20250403,161000,553704610,18950,18950,18950,18950,0
|
||||
20250403,160900,553704610,18950,18950,18950,18950,0
|
||||
20250403,160800,553704610,18950,18950,18950,18950,0
|
||||
20250403,160700,553704610,18950,18950,18950,18950,0
|
||||
20250403,160600,553704610,18950,18950,18950,18950,239
|
||||
20250403,160500,553704610,18950,18950,18950,18950,0
|
||||
20250403,160400,553704610,18950,18950,18950,18950,0
|
||||
20250403,160300,553704610,18950,18950,18950,18950,0
|
||||
20250403,160200,553704610,18950,18950,18950,18950,0
|
||||
20250403,160100,553704610,18950,18950,18950,18950,0
|
||||
20250403,160000,553704610,18950,18950,18950,18950,0
|
||||
20250403,155900,553704610,18950,18950,18950,18950,0
|
||||
20250403,155800,553704610,18950,18950,18950,18950,0
|
||||
20250403,155700,553704610,18950,18950,18950,18950,0
|
||||
20250403,155600,553704610,18950,18950,18950,18950,0
|
||||
20250403,155500,553704610,18950,18950,18950,18950,0
|
||||
20250403,155400,553704610,18950,18950,18950,18950,0
|
||||
20250403,155300,553704610,18950,18950,18950,18950,0
|
||||
20250403,155200,553704610,18950,18950,18950,18950,0
|
||||
20250403,155100,553704610,18950,18950,18950,18950,0
|
||||
20250403,155000,553704610,18950,18950,18950,18950,0
|
||||
20250403,154900,553704610,18950,18950,18950,18950,0
|
||||
20250403,154800,553704610,18950,18950,18950,18950,0
|
||||
20250403,154700,553704610,18950,18950,18950,18950,0
|
||||
20250403,154600,553704610,18950,18950,18950,18950,0
|
||||
20250403,154500,553704610,18950,18950,18950,18950,0
|
||||
20250403,154400,553704610,18950,18950,18950,18950,0
|
||||
20250403,154300,553704610,18950,18950,18950,18950,0
|
||||
20250403,154200,553704610,18950,18950,18950,18950,0
|
||||
20250403,154100,553704610,18950,18950,18950,18950,0
|
||||
20250403,154000,553704610,18950,18950,18950,18950,0
|
||||
20250403,153900,553704610,18950,18950,18950,18950,0
|
||||
20250403,153800,553704610,18950,18950,18950,18950,0
|
||||
20250403,153700,553704610,18950,18950,18950,18950,0
|
||||
20250403,153600,553704610,18950,18950,18950,18950,239
|
||||
20250403,153500,553704610,18950,18950,18950,18950,0
|
||||
20250403,153400,553704610,18950,18950,18950,18950,0
|
||||
20250403,153300,553704610,18950,18950,18950,18950,0
|
||||
20250403,153200,553704610,18950,18950,18950,18950,0
|
||||
20250403,153100,553704610,18950,18950,18950,18950,0
|
||||
20250403,153000,553704610,18950,18950,18950,18950,239
|
||||
20250403,152900,549175560,18940,18940,18940,18940,0
|
||||
20250403,152800,549175560,18940,18940,18940,18940,0
|
||||
20250403,152700,549175560,18940,18940,18940,18940,0
|
||||
20250403,152600,549175560,18940,18940,18940,18940,0
|
||||
20250403,152500,549175560,18940,18940,18940,18940,0
|
||||
20250403,152400,549175560,18940,18940,18940,18940,0
|
||||
20250403,152300,549175560,18940,18940,18940,18940,0
|
||||
20250403,152200,549175560,18940,18940,18940,18940,0
|
||||
20250403,152100,549175560,18940,18940,18940,18940,0
|
||||
20250403,152000,549175560,18940,18940,18940,18940,0
|
||||
20250403,151900,549175560,18940,18960,18960,18940,88
|
||||
20250403,151800,547508230,18950,18960,18960,18950,11
|
||||
20250403,151700,547299690,18950,18960,18960,18950,13
|
||||
20250403,151600,547053240,18950,18960,18960,18950,18
|
||||
20250403,151500,546712040,18950,18950,18950,18950,39
|
||||
20250403,151400,545972990,18950,18960,18960,18950,19
|
||||
20250403,151300,545612790,18950,18970,18970,18950,20
|
||||
20250403,151200,545233470,18950,18950,18950,18950,0
|
||||
20250403,151100,545233470,18950,18960,18960,18950,35
|
||||
20250403,151000,544569940,18950,18970,18970,18950,51
|
||||
20250403,150900,543603050,18960,18970,18970,18960,13
|
||||
20250403,150800,543356470,18970,18970,18970,18970,2
|
||||
20250403,150700,543318530,18960,18960,18960,18960,0
|
||||
20250403,150600,543318530,18960,18960,18960,18960,0
|
||||
20250403,150500,543318530,18960,18970,18970,18960,10
|
||||
20250403,150400,543128850,18960,18970,18970,18960,78
|
||||
20250403,150300,541649350,18960,18960,18960,18960,0
|
||||
20250403,150200,541649350,18960,18960,18960,18960,0
|
||||
20250403,150100,541649350,18960,18960,18960,18960,0
|
||||
20250403,150000,541649350,18960,18980,18980,18960,21
|
||||
20250403,145900,541250930,18970,18970,18970,18970,0
|
||||
20250403,145800,541250930,18970,18980,18990,18970,12
|
||||
20250403,145700,541023140,18980,18980,18980,18980,1
|
||||
20250403,145600,541004160,18980,18990,18990,18980,17
|
||||
20250403,145500,540681380,18990,19020,19020,18990,216
|
||||
20250403,145400,536577100,19010,19010,19010,19010,0
|
||||
20250403,145300,536577100,19010,19030,19030,19010,14
|
||||
20250403,145200,536310760,19030,19030,19040,19030,22
|
||||
20250403,145100,535891960,19010,19010,19010,19010,0
|
||||
20250403,145000,535891960,19010,19020,19020,19010,4
|
||||
20250403,144900,535815910,19020,19040,19050,19020,49
|
||||
20250403,144800,534883100,19020,19020,19020,19010,15
|
||||
20250403,144700,534597820,19010,19010,19010,19010,0
|
||||
20250403,144600,534597820,19010,19040,19040,19010,5
|
||||
20250403,144500,534502650,19010,19020,19020,19010,34
|
||||
20250403,144400,533856150,19010,19030,19040,19010,218
|
||||
20250403,144300,529706200,19020,19030,19030,19020,5
|
||||
20250403,144200,529611060,19020,19020,19020,19020,0
|
||||
20250403,144100,529611060,19020,19030,19030,19020,5
|
||||
20250403,144000,529515920,19020,19010,19030,19010,15
|
||||
20250403,143900,529230550,19010,19020,19020,19010,79
|
||||
20250403,143800,527728620,19020,19020,19020,19020,4
|
||||
20250403,143700,527652540,19020,19010,19020,19010,9
|
||||
20250403,143600,527481430,19010,19010,19020,19010,45
|
||||
20250403,143500,526625920,19000,19030,19030,19000,190
|
||||
20250403,143400,523012700,19040,19030,19040,19030,2
|
||||
20250403,143300,522974630,19020,19020,19020,19020,0
|
||||
20250403,143200,522974630,19020,19020,19020,19020,0
|
||||
20250403,143100,522974630,19020,19050,19050,19020,33
|
||||
20250403,143000,522346380,19040,19040,19040,19040,3
|
||||
20250403,142900,522289260,19040,19050,19050,19040,7
|
||||
20250403,142800,522155930,19040,19025,19040,19025,27
|
||||
20250403,142700,521642115,19030,19030,19030,19030,25
|
||||
20250403,142600,521166365,19030,19030,19030,19020,4
|
||||
20250403,142500,521090255,19020,19030,19030,19020,6
|
||||
20250403,142400,520976085,19020,19020,19020,19020,0
|
||||
20250403,142300,520976085,19020,19030,19030,19020,6
|
||||
20250403,142200,520861915,19020,19030,19030,19020,8
|
||||
20250403,142100,520709695,19020,19020,19020,19020,0
|
||||
20250403,142000,520709695,19020,19020,19020,19020,4
|
||||
20250403,141900,520633615,19020,19020,19020,19020,0
|
||||
20250403,141800,520633615,19020,19020,19020,19010,35
|
||||
20250403,141700,519967955,19000,19000,19000,19000,0
|
||||
20250403,141600,519967955,19000,19000,19000,19000,0
|
||||
20250403,141500,519967955,19000,19000,19000,19000,0
|
||||
20250403,141400,519967955,19000,19000,19000,19000,2
|
||||
20250403,141300,519929955,19000,19000,19000,19000,3
|
||||
20250403,141200,519872955,19020,19020,19020,19020,0
|
||||
20250403,141100,519872955,19020,19020,19020,19020,1
|
||||
20250403,141000,519853935,19020,19020,19020,19020,1
|
||||
20250403,140900,519834915,19000,19010,19020,19000,131
|
||||
20250403,140800,517345685,19000,19000,19030,19000,3
|
||||
20250403,140700,517288655,19000,19050,19050,19000,201
|
||||
20250403,140600,513462945,19050,19050,19060,19050,56
|
||||
20250403,140500,512395775,19040,19040,19040,19040,0
|
||||
20250403,140400,512395775,19040,19040,19040,19040,0
|
||||
20250403,140300,512395775,19040,19040,19040,19040,0
|
||||
20250403,140200,512395775,19040,19040,19040,19040,0
|
||||
20250403,140100,512395775,19040,19040,19040,19040,10
|
||||
20250403,140000,512205375,19040,19040,19040,19040,9
|
||||
20250403,135900,512034015,19040,19060,19060,19040,16
|
||||
20250403,135800,511729275,19040,19050,19050,19040,50
|
||||
20250403,135700,510777045,19050,19100,19100,19050,925
|
||||
20250403,135600,493135715,19100,19100,19100,19100,0
|
||||
20250403,135500,493135715,19100,19090,19100,19080,73
|
||||
20250403,135400,491742255,19080,19090,19090,19080,94
|
||||
20250403,135300,489947985,19085,19090,19090,19085,6
|
||||
20250403,135200,489833450,19080,19080,19080,19080,0
|
||||
20250403,135100,489833450,19080,19070,19080,19070,51
|
||||
20250403,135000,488860470,19070,19080,19080,19070,25
|
||||
20250403,134900,488383520,19080,19080,19080,19080,13
|
||||
20250403,134800,488135480,19080,19080,19080,19080,0
|
||||
20250403,134700,488135480,19080,19100,19100,19080,75
|
||||
20250403,134600,486703710,19100,19100,19100,19100,0
|
||||
20250403,134500,486703710,19100,19100,19100,19090,11
|
||||
20250403,134400,486493630,19090,19100,19100,19090,69
|
||||
20250403,134300,485175870,19090,19080,19090,19080,45
|
||||
20250403,134200,484317240,19080,19080,19080,19070,11
|
||||
20250403,134100,484107380,19070,19070,19070,19070,0
|
||||
20250403,134000,484107380,19070,19080,19080,19070,10
|
||||
20250403,133900,483916600,19080,19080,19080,19080,0
|
||||
20250403,133800,483916600,19080,19080,19080,19080,5
|
||||
20250403,133700,483821200,19080,19080,19080,19080,10
|
||||
20250403,133600,483630400,19080,19080,19080,19080,0
|
||||
20250403,133500,483630400,19080,19080,19080,19075,40
|
||||
20250403,133400,482867220,19080,19070,19080,19070,30
|
||||
20250403,133300,482295100,19070,19070,19070,19060,14
|
||||
20250403,133200,482028150,19060,19070,19070,19060,21
|
||||
20250403,133100,481627720,19060,19060,19070,19060,29
|
||||
20250403,133000,481074960,19060,19060,19060,19060,0
|
||||
20250403,132900,481074960,19060,19060,19060,19060,13
|
||||
20250403,132800,480827180,19040,19040,19040,19040,0
|
||||
20250403,132700,480827180,19040,19040,19040,19040,0
|
||||
20250403,132600,480827180,19040,19050,19060,19040,27
|
||||
20250403,132500,480312690,19040,19050,19050,19040,5
|
||||
20250403,132400,480217460,19050,19050,19050,19050,1
|
||||
20250403,132300,480198410,19030,19030,19030,19030,0
|
||||
20250403,132200,480198410,19030,19020,19050,19020,213
|
||||
20250403,132100,476143960,19030,19030,19030,19030,4
|
||||
20250403,132000,476067840,19000,19000,19000,19000,0
|
||||
20250403,131900,476067840,19000,19030,19030,19000,180
|
||||
20250403,131800,472644360,19010,19000,19010,18990,525
|
||||
20250403,131700,462669100,18990,19000,19000,18990,68
|
||||
20250403,131600,461377240,18990,19000,19000,18990,12
|
||||
20250403,131500,461149260,18990,19000,19000,18990,8
|
||||
20250403,131400,460997280,19000,19000,19000,18990,6
|
||||
20250403,131300,460883290,18980,18990,18990,18980,13
|
||||
20250403,131200,460636430,18980,19000,19000,18980,6
|
||||
20250403,131100,460522450,18980,19000,19000,18980,744
|
||||
20250403,131000,446388860,18990,19000,19000,18990,10
|
||||
20250403,130900,446198880,18990,19000,19000,18990,152
|
||||
20250403,130800,443310900,18990,19000,19000,18990,23
|
||||
20250403,130700,442874100,18990,19000,19000,18990,7
|
||||
20250403,130600,442741110,18980,18980,18980,18980,0
|
||||
20250403,130500,442741110,18980,18980,18980,18980,0
|
||||
20250403,130400,442741110,18980,18980,18980,18980,0
|
||||
20250403,130300,442741110,18980,19010,19010,18980,124
|
||||
20250403,130200,440385560,19010,19030,19040,19010,230
|
||||
20250403,130100,436008940,19010,19010,19010,19010,2
|
||||
20250403,130000,435970920,18990,19000,19000,18990,22
|
||||
20250403,125900,435553070,18980,18980,18980,18980,0
|
||||
20250403,125800,435553070,18980,18980,18980,18980,0
|
||||
20250403,125700,435553070,18980,18980,18980,18980,0
|
||||
20250403,125600,435553070,18980,18990,18990,18980,11
|
||||
20250403,125500,435344240,18990,18990,18990,18990,0
|
||||
20250403,125400,435344240,18990,18990,18990,18990,1
|
||||
20250403,125300,435325250,18980,18970,18980,18970,41
|
||||
20250403,125200,434547230,18970,18970,18970,18970,5
|
||||
20250403,125100,434452380,18960,18960,18960,18960,42
|
||||
20250403,125000,433656060,18950,18950,18950,18950,0
|
||||
20250403,124900,433656060,18950,18930,18950,18930,383
|
||||
20250403,124800,426401830,18920,18940,18940,18920,1445
|
||||
20250403,124700,399054850,18940,18940,18940,18940,2
|
||||
20250403,124600,399016970,18940,18950,18950,18940,138
|
||||
20250403,124500,396401900,18940,18950,18950,18940,63
|
||||
20250403,124400,395208180,18940,18960,18960,18940,404
|
||||
20250403,124300,387555350,18960,18960,18960,18960,0
|
||||
20250403,124200,387555350,18960,18960,18960,18960,50
|
||||
20250403,124100,386607350,18960,18960,18960,18960,0
|
||||
20250403,124000,386607350,18960,18970,18970,18960,28
|
||||
20250403,123900,386076210,18950,18970,18970,18950,6
|
||||
20250403,123800,385962410,18970,18970,18970,18970,4
|
||||
20250403,123700,385886530,18970,18970,18970,18970,4
|
||||
20250403,123600,385810650,18970,18970,18970,18970,4
|
||||
20250403,123500,385734770,18950,18950,18950,18950,65
|
||||
20250403,123400,384503020,18950,18970,18970,18950,5
|
||||
20250403,123300,384408190,18950,18970,18970,18950,11
|
||||
20250403,123200,384199560,18950,18970,18970,18950,6
|
||||
20250403,123100,384085760,18960,18960,18960,18960,0
|
||||
20250403,123000,384085760,18960,18960,18960,18960,5
|
||||
20250403,122900,383990960,18950,18940,18960,18940,8
|
||||
20250403,122800,383839320,18960,18950,18960,18950,11
|
||||
20250403,122700,383630810,18940,18950,18950,18940,6
|
||||
20250403,122600,383517120,18940,18950,18950,18940,6
|
||||
20250403,122500,383403430,18950,18950,18950,18950,10
|
||||
20250403,122400,383213930,18950,18950,18950,18950,5
|
||||
20250403,122300,383119180,18950,18950,18950,18950,5
|
||||
20250403,122200,383024430,18950,18950,18950,18950,5
|
||||
20250403,122100,382929680,18950,18950,18950,18950,5
|
||||
20250403,122000,382834930,18950,18950,18950,18950,396
|
||||
20250403,121900,375330730,18930,18940,18940,18930,11
|
||||
20250403,121800,375122400,18940,18950,18950,18940,7
|
||||
20250403,121700,374989760,18940,18950,18950,18940,8
|
||||
20250403,121600,374838180,18930,18930,18930,18930,0
|
||||
20250403,121500,374838180,18930,18930,18930,18930,0
|
||||
20250403,121400,374838180,18930,18950,18950,18930,67
|
||||
20250403,121300,373569680,18940,18950,18950,18940,12
|
||||
20250403,121200,373342310,18930,18950,18950,18930,6
|
||||
20250403,121100,373228630,18930,18950,18950,18930,6
|
||||
20250403,121000,373114950,18930,18950,18950,18930,6
|
||||
20250403,120900,373001270,18930,18950,18950,18930,7
|
||||
20250403,120800,372868660,18930,18930,18930,18930,1
|
||||
20250403,120700,372849730,18930,18930,18930,18930,0
|
||||
20250403,120600,372849730,18930,18940,18940,18930,79
|
||||
20250403,120500,371354130,18930,18930,18930,18930,0
|
||||
20250403,120400,371354130,18930,18930,18930,18930,0
|
||||
20250403,120300,371354130,18930,18930,18930,18930,60
|
||||
20250403,120200,370218330,18930,18930,18930,18930,0
|
||||
20250403,120100,370218330,18930,18930,18930,18930,0
|
||||
20250403,120000,370218330,18930,18930,18930,18930,3
|
||||
20250403,115900,370161540,18950,18950,18950,18950,0
|
||||
20250403,115800,370161540,18950,18950,18950,18950,5
|
||||
20250403,115700,370066790,18950,18950,18950,18950,0
|
||||
20250403,115600,370066790,18950,18950,18950,18950,10
|
||||
20250403,115500,369877290,18950,18950,18950,18950,0
|
||||
20250403,115400,369877290,18950,18950,18950,18950,5
|
||||
20250403,115300,369782540,18950,18950,18950,18950,5
|
||||
20250403,115200,369687790,18950,18950,18950,18950,0
|
||||
20250403,115100,369687790,18950,18930,18950,18930,11
|
||||
20250403,115000,369479480,18930,18930,18950,18930,12
|
||||
20250403,114900,369252160,18950,18930,18950,18930,5
|
||||
20250403,114800,369157430,18920,18920,18920,18920,0
|
||||
20250403,114700,369157430,18920,18920,18920,18920,0
|
||||
20250403,114600,369157430,18920,18910,18950,18910,110
|
||||
20250403,114500,367073160,18910,18910,18910,18910,0
|
||||
20250403,114400,367073160,18910,18910,18920,18910,130
|
||||
20250403,114300,364613840,18910,18920,18920,18900,127
|
||||
20250403,114200,362211440,18900,18950,18950,18900,250
|
||||
20250403,114100,357479330,18950,18970,18970,18950,125
|
||||
20250403,114000,355109060,18970,18970,19000,18970,9
|
||||
20250403,113900,354938180,18940,18940,18940,18940,0
|
||||
20250403,113800,354938180,18940,18950,18960,18940,11
|
||||
20250403,113700,354729660,18940,18940,18940,18940,0
|
||||
20250403,113600,354729660,18940,18950,18950,18940,5
|
||||
20250403,113500,354634920,18910,18920,18920,18910,7
|
||||
20250403,113400,354502500,18920,18920,18920,18910,7
|
||||
20250403,113300,354370070,18920,18920,18930,18910,86
|
||||
20250403,113200,352742880,18910,18910,18910,18910,0
|
||||
20250403,113100,352742880,18910,18910,18920,18900,191
|
||||
20250403,113000,349131400,18910,18950,18950,18910,41
|
||||
20250403,112900,348355760,18950,18960,18960,18950,5
|
||||
20250403,112800,348260970,18960,18960,18960,18960,0
|
||||
20250403,112700,348260970,18960,18980,18980,18960,137
|
||||
20250403,112600,345661530,18980,19000,19000,18980,5
|
||||
20250403,112500,345566550,18970,19000,19000,18970,18
|
||||
20250403,112400,345224670,18980,18960,18980,18960,20
|
||||
20250403,112300,344845090,18950,18950,18950,18950,2
|
||||
20250403,112200,344807190,18940,18940,18940,18940,0
|
||||
20250403,112100,344807190,18940,18950,18950,18940,33
|
||||
20250403,112000,344181900,18940,18940,18960,18940,31
|
||||
20250403,111900,343594420,18940,18930,18940,18930,10
|
||||
20250403,111800,343405030,18920,18920,18920,18920,0
|
||||
20250403,111700,343405030,18920,18920,18920,18920,0
|
||||
20250403,111600,343405030,18920,18910,18920,18910,6
|
||||
20250403,111500,343291540,18910,18930,18930,18910,6
|
||||
20250403,111400,343177980,18910,18930,18930,18910,9
|
||||
20250403,111300,343007690,18930,18930,18930,18930,0
|
||||
20250403,111200,343007690,18930,18930,18930,18930,5
|
||||
20250403,111100,342913040,18920,18920,18920,18920,0
|
||||
20250403,111000,342913040,18920,18920,18920,18920,5
|
||||
20250403,110900,342818440,18890,18890,18890,18890,4
|
||||
20250403,110800,342742880,18920,18900,18920,18890,40
|
||||
20250403,110700,341986910,18900,18900,18900,18900,0
|
||||
20250403,110600,341986910,18900,18890,18900,18890,10
|
||||
20250403,110500,341798000,18900,18900,18900,18900,64
|
||||
20250403,110400,340588400,18880,18870,18890,18860,17
|
||||
20250403,110300,340267450,18860,18860,18890,18850,443
|
||||
20250403,110200,331909240,18850,18900,18900,18850,1553
|
||||
20250403,110100,302564990,18900,18910,18910,18900,143
|
||||
20250403,110000,299861020,18910,18910,18920,18910,39
|
||||
20250403,105900,299123430,18920,18930,18930,18920,150
|
||||
20250403,105800,296285120,18930,18930,18930,18930,1
|
||||
20250403,105700,296266190,18920,19000,19000,18920,146
|
||||
20250403,105600,293498110,18970,18970,18970,18970,0
|
||||
20250403,105500,293498110,18970,18970,18970,18970,25
|
||||
20250403,105400,293023860,18950,18960,18960,18950,8
|
||||
20250403,105300,292872200,18940,18940,18940,18940,12
|
||||
20250403,105200,292644920,18930,18930,18930,18930,0
|
||||
20250403,105100,292644920,18930,18930,18930,18930,0
|
||||
20250403,105000,292644920,18930,18950,18960,18930,50
|
||||
20250403,104900,291697790,18920,18950,18950,18920,5
|
||||
20250403,104800,291603070,18940,18940,18940,18940,6
|
||||
20250403,104700,291489430,18910,18950,18950,18910,83
|
||||
20250403,104600,289919480,18950,18950,18950,18950,9
|
||||
20250403,104500,289748930,18940,18940,18940,18940,3
|
||||
20250403,104400,289692110,18950,18950,18950,18950,6
|
||||
20250403,104300,289578410,18950,18950,18950,18950,3
|
||||
20250403,104200,289521560,18950,18950,18950,18950,3
|
||||
20250403,104100,289464710,18950,19000,19000,18940,387
|
||||
20250403,104000,282122720,19000,19010,19010,19000,15
|
||||
20250403,103900,281837630,19000,19010,19010,19000,11
|
||||
20250403,103800,281628540,19000,18990,19010,18980,108
|
||||
20250403,103700,279576980,18990,18990,18990,18990,0
|
||||
20250403,103600,279576980,18990,18990,18990,18990,0
|
||||
20250403,103500,279576980,18990,18990,18990,18990,0
|
||||
20250403,103400,279576980,18990,18990,19000,18970,82
|
||||
20250403,103300,278020320,18990,18990,19010,18970,102
|
||||
20250403,103200,276083020,18960,18960,18960,18960,0
|
||||
20250403,103100,276083020,18960,18990,18990,18900,842
|
||||
20250403,103000,260122600,18980,18980,19000,18980,50
|
||||
20250403,102900,259172800,18980,19010,19010,18980,120
|
||||
20250403,102800,256893150,19000,18990,19010,18980,241
|
||||
20250403,102700,252315240,18980,18980,18980,18970,92
|
||||
20250403,102600,250569110,18970,18980,18980,18970,26
|
||||
20250403,102500,250075690,18970,18980,18980,18970,10
|
||||
20250403,102400,249885910,18970,18980,18980,18970,6
|
||||
20250403,102300,249772040,18970,18980,18980,18970,18
|
||||
20250403,102200,249430440,18960,18960,18960,18960,0
|
||||
20250403,102100,249430440,18960,18990,18990,18960,63
|
||||
20250403,102000,248234810,18980,18980,18980,18980,3
|
||||
20250403,101900,248177870,18990,18990,18990,18990,2
|
||||
20250403,101800,248139890,18980,18990,18990,18980,18
|
||||
20250403,101700,247798110,18980,18980,18980,18980,15
|
||||
20250403,101600,247513410,18970,19010,19010,18960,76
|
||||
20250403,101500,246070230,19000,19030,19030,19000,74
|
||||
20250403,101400,244662790,19030,19020,19040,19020,15
|
||||
20250403,101300,244377320,19020,18930,19030,18900,1376
|
||||
20250403,101200,218262860,18900,18970,18970,18900,984
|
||||
20250403,101100,199640100,18930,18970,18970,18930,3
|
||||
20250403,101000,199583230,18930,18940,18940,18900,399
|
||||
20250403,100900,192031360,18910,18910,18940,18910,7
|
||||
20250403,100800,191898890,18930,18930,18930,18910,7
|
||||
20250403,100700,191766400,18910,18940,18940,18910,33
|
||||
20250403,100600,191142270,18940,18940,18940,18910,6
|
||||
20250403,100500,191028690,18920,19010,19010,18920,1034
|
||||
20250403,100400,171429990,19010,19010,19010,18980,13
|
||||
20250403,100300,171182950,19010,19000,19010,18980,25
|
||||
20250403,100200,170707950,18980,18990,19000,18980,25
|
||||
20250403,100100,170233060,18970,18970,18970,18970,0
|
||||
20250403,100000,170233060,18970,18960,18970,18960,85
|
||||
20250403,095900,168620660,18960,18990,18990,18960,74
|
||||
20250403,095800,167217090,18970,18990,18990,18970,5
|
||||
20250403,095700,167122160,18970,18990,18990,18970,9
|
||||
20250403,095600,166951290,18960,18990,18990,18960,46
|
||||
20250403,095500,166078660,18990,18990,18990,18980,14
|
||||
20250403,095400,165812810,18990,18990,18990,18960,16
|
||||
20250403,095300,165509070,18970,18990,19000,18960,11
|
||||
20250403,095200,165300200,18960,19020,19020,18960,127
|
||||
20250403,095100,162887970,19020,19000,19020,19000,13
|
||||
20250403,095000,162640800,19000,19030,19030,19000,15
|
||||
20250403,094900,162355490,19030,19010,19030,19010,5
|
||||
20250403,094800,162260380,19000,19010,19030,19000,17
|
||||
20250403,094700,161937150,19000,19030,19030,19000,23
|
||||
20250403,094600,161499560,19030,19030,19030,19030,0
|
||||
20250403,094500,161499560,19030,19070,19070,19020,15
|
||||
20250403,094400,161213720,19030,19070,19070,19030,7
|
||||
20250403,094300,161080300,19070,19040,19070,18960,127
|
||||
20250403,094200,158661530,18960,19160,19160,18960,776
|
||||
20250403,094100,143856070,19130,19130,19160,19130,8
|
||||
20250403,094000,143702870,19130,19160,19160,19130,14
|
||||
20250403,093900,143434750,19150,19070,19150,19070,84
|
||||
20250403,093800,141830900,19070,19050,19090,19050,129
|
||||
20250403,093700,139370600,19040,19040,19050,19040,25
|
||||
20250403,093600,138894420,19030,19040,19040,19030,12
|
||||
20250403,093500,138665970,19030,19020,19040,19020,28
|
||||
20250403,093400,138132950,19010,18990,19010,18990,4
|
||||
20250403,093300,138056950,18980,18980,18980,18980,2
|
||||
20250403,093200,138018990,18980,18970,18980,18960,22
|
||||
20250403,093100,137601680,18960,18960,19160,18950,221
|
||||
20250403,093000,133392840,18950,19000,19000,18950,454
|
||||
20250403,092900,124779580,18960,18990,19000,18950,15
|
||||
20250403,092800,124494760,18950,18940,18990,18940,12
|
||||
20250403,092700,124267100,19000,19000,19000,18920,20
|
||||
20250403,092600,123887260,18920,19000,19000,18920,12
|
||||
20250403,092500,123659500,18900,18960,19000,18900,442
|
||||
20250403,092400,115275220,18880,18860,18940,18860,16
|
||||
20250403,092300,114972460,18860,18860,18860,18860,10
|
||||
20250403,092200,114783860,18860,18940,18940,18860,14
|
||||
20250403,092100,114518940,18860,18950,18980,18830,433
|
||||
20250403,092000,106345840,18890,18950,18950,18890,55
|
||||
20250403,091900,105304010,18890,18950,18950,18890,19
|
||||
20250403,091800,104944200,18870,18910,18910,18870,108
|
||||
20250403,091700,102903670,18900,18950,18980,18880,118
|
||||
20250403,091600,100670880,18870,18870,18950,18860,64
|
||||
20250403,091500,99461960,18870,18870,18870,18870,13
|
||||
20250403,091400,99216650,18960,18860,18960,18860,90
|
||||
20250403,091300,97512980,18860,18920,18920,18860,14
|
||||
20250403,091200,97248280,18820,18810,18910,18810,209
|
||||
20250403,091100,93300060,18810,18860,18860,18810,236
|
||||
20250403,091000,88851500,18840,18800,18840,18700,142
|
||||
20250403,090900,86179200,18790,18830,18830,18790,785
|
||||
20250403,090800,71415660,18860,18860,18860,18860,14
|
||||
20250403,090700,71151620,18860,18860,18860,18860,14
|
||||
20250403,090600,70887580,18860,18860,18860,18860,0
|
||||
20250403,090500,70887580,18860,18800,18870,18800,893
|
||||
20250403,090400,54049520,18800,18790,18800,18700,892
|
||||
20250403,090300,37354040,18810,18870,18870,18800,814
|
||||
20250403,090200,22035820,18810,18800,18810,18790,276
|
||||
20250403,090100,16847520,18800,18800,18800,18620,238
|
||||
20250403,090000,12379280,18810,19000,19000,18810,656
|
||||
|
Reference in New Issue
Block a user