Update 2025-04-03 2740 candle_min
This commit is contained in:
638
079950/min/candle-20250403.csv
Normal file
638
079950/min/candle-20250403.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193600,16144609,595,595,595,595,378
|
||||
20250403,193500,16144609,595,595,595,595,0
|
||||
20250403,193400,16144609,595,595,595,595,0
|
||||
20250403,193300,16144609,595,595,595,595,0
|
||||
20250403,193200,16144609,595,595,595,595,0
|
||||
20250403,193100,16144609,595,595,595,595,0
|
||||
20250403,193000,16144609,595,595,595,595,0
|
||||
20250403,192900,16144609,595,595,595,595,0
|
||||
20250403,192800,16144609,595,595,595,595,0
|
||||
20250403,192700,16144609,595,595,595,595,0
|
||||
20250403,192600,16144609,595,595,595,595,0
|
||||
20250403,192500,16144609,595,595,595,595,0
|
||||
20250403,192400,16144609,595,595,595,595,0
|
||||
20250403,192300,16144609,595,595,595,595,0
|
||||
20250403,192200,16144609,595,595,595,595,0
|
||||
20250403,192100,16144609,595,595,595,595,0
|
||||
20250403,192000,16144609,595,595,595,595,0
|
||||
20250403,191900,16144609,595,595,595,595,0
|
||||
20250403,191800,16144609,595,595,595,595,0
|
||||
20250403,191700,16144609,595,595,595,595,0
|
||||
20250403,191600,16144609,595,595,595,595,0
|
||||
20250403,191500,16144609,595,595,595,595,0
|
||||
20250403,191400,16144609,595,595,595,595,0
|
||||
20250403,191300,16144609,595,595,595,595,0
|
||||
20250403,191200,16144609,595,595,595,595,0
|
||||
20250403,191100,16144609,595,595,595,595,0
|
||||
20250403,191000,16144609,595,595,595,595,0
|
||||
20250403,190900,16144609,595,595,595,595,0
|
||||
20250403,190800,16144609,595,595,595,595,0
|
||||
20250403,190700,16144609,595,595,595,595,0
|
||||
20250403,190600,16144609,595,595,595,595,378
|
||||
20250403,190500,16144609,595,595,595,595,0
|
||||
20250403,190400,16144609,595,595,595,595,0
|
||||
20250403,190300,16144609,595,595,595,595,0
|
||||
20250403,190200,16144609,595,595,595,595,0
|
||||
20250403,190100,16144609,595,595,595,595,0
|
||||
20250403,190000,16144609,595,595,595,595,0
|
||||
20250403,185900,16144609,595,595,595,595,0
|
||||
20250403,185800,16144609,595,595,595,595,0
|
||||
20250403,185700,16144609,595,595,595,595,0
|
||||
20250403,185600,16144609,595,595,595,595,0
|
||||
20250403,185500,16144609,595,595,595,595,0
|
||||
20250403,185400,16144609,595,595,595,595,0
|
||||
20250403,185300,16144609,595,595,595,595,0
|
||||
20250403,185200,16144609,595,595,595,595,0
|
||||
20250403,185100,16144609,595,595,595,595,0
|
||||
20250403,185000,16144609,595,595,595,595,0
|
||||
20250403,184900,16144609,595,595,595,595,0
|
||||
20250403,184800,16144609,595,595,595,595,0
|
||||
20250403,184700,16144609,595,595,595,595,0
|
||||
20250403,184600,16144609,595,595,595,595,0
|
||||
20250403,184500,16144609,595,595,595,595,0
|
||||
20250403,184400,16144609,595,595,595,595,0
|
||||
20250403,184300,16144609,595,595,595,595,0
|
||||
20250403,184200,16144609,595,595,595,595,0
|
||||
20250403,184100,16144609,595,595,595,595,0
|
||||
20250403,184000,16144609,595,595,595,595,0
|
||||
20250403,183900,16144609,595,595,595,595,0
|
||||
20250403,183800,16144609,595,595,595,595,0
|
||||
20250403,183700,16144609,595,595,595,595,0
|
||||
20250403,183600,16144609,595,595,595,595,378
|
||||
20250403,183500,16144609,595,595,595,595,0
|
||||
20250403,183400,16144609,595,595,595,595,0
|
||||
20250403,183300,16144609,595,595,595,595,0
|
||||
20250403,183200,16144609,595,595,595,595,0
|
||||
20250403,183100,16144609,595,595,595,595,0
|
||||
20250403,183000,16144609,595,595,595,595,0
|
||||
20250403,182900,16144609,595,595,595,595,0
|
||||
20250403,182800,16144609,595,595,595,595,0
|
||||
20250403,182700,16144609,595,595,595,595,0
|
||||
20250403,182600,16144609,595,595,595,595,0
|
||||
20250403,182500,16144609,595,595,595,595,0
|
||||
20250403,182400,16144609,595,595,595,595,0
|
||||
20250403,182300,16144609,595,595,595,595,0
|
||||
20250403,182200,16144609,595,595,595,595,0
|
||||
20250403,182100,16144609,595,595,595,595,0
|
||||
20250403,182000,16144609,595,595,595,595,0
|
||||
20250403,181900,16144609,595,595,595,595,0
|
||||
20250403,181800,16144609,595,595,595,595,0
|
||||
20250403,181700,16144609,595,595,595,595,0
|
||||
20250403,181600,16144609,595,595,595,595,0
|
||||
20250403,181500,16144609,595,595,595,595,0
|
||||
20250403,181400,16144609,595,595,595,595,0
|
||||
20250403,181300,16144609,595,595,595,595,0
|
||||
20250403,181200,16144609,595,595,595,595,0
|
||||
20250403,181100,16144609,595,595,595,595,0
|
||||
20250403,181000,16144609,595,595,595,595,0
|
||||
20250403,180900,16144609,595,595,595,595,0
|
||||
20250403,180800,16144609,595,595,595,595,0
|
||||
20250403,180700,16144609,595,595,595,595,0
|
||||
20250403,180600,16144609,595,595,595,595,378
|
||||
20250403,180500,16144609,595,595,595,595,0
|
||||
20250403,180400,16144609,595,595,595,595,0
|
||||
20250403,180300,16144609,595,595,595,595,0
|
||||
20250403,180200,16144609,595,595,595,595,0
|
||||
20250403,180100,16144609,595,595,595,595,0
|
||||
20250403,180000,16144609,595,595,595,595,0
|
||||
20250403,175900,16144609,595,595,595,595,0
|
||||
20250403,175800,16144609,595,595,595,595,0
|
||||
20250403,175700,16144609,595,595,595,595,0
|
||||
20250403,175600,16144609,595,595,595,595,0
|
||||
20250403,175500,16144609,595,595,595,595,0
|
||||
20250403,175400,16144609,595,595,595,595,0
|
||||
20250403,175300,16144609,595,595,595,595,0
|
||||
20250403,175200,16144609,595,595,595,595,0
|
||||
20250403,175100,16144609,595,595,595,595,0
|
||||
20250403,175000,16144609,595,595,595,595,0
|
||||
20250403,174900,16144609,595,595,595,595,0
|
||||
20250403,174800,16144609,595,595,595,595,0
|
||||
20250403,174700,16144609,595,595,595,595,0
|
||||
20250403,174600,16144609,595,595,595,595,0
|
||||
20250403,174500,16144609,595,595,595,595,0
|
||||
20250403,174400,16144609,595,595,595,595,0
|
||||
20250403,174300,16144609,595,595,595,595,0
|
||||
20250403,174200,16144609,595,595,595,595,0
|
||||
20250403,174100,16144609,595,595,595,595,0
|
||||
20250403,174000,16144609,595,595,595,595,0
|
||||
20250403,173900,16144609,595,595,595,595,0
|
||||
20250403,173800,16144609,595,595,595,595,0
|
||||
20250403,173700,16144609,595,595,595,595,0
|
||||
20250403,173600,16144609,595,595,595,595,378
|
||||
20250403,173500,16144609,595,595,595,595,0
|
||||
20250403,173400,16144609,595,595,595,595,0
|
||||
20250403,173300,16144609,595,595,595,595,0
|
||||
20250403,173200,16144609,595,595,595,595,0
|
||||
20250403,173100,16144609,595,595,595,595,0
|
||||
20250403,173000,16144609,595,595,595,595,0
|
||||
20250403,172900,16144609,595,595,595,595,0
|
||||
20250403,172800,16144609,595,595,595,595,0
|
||||
20250403,172700,16144609,595,595,595,595,0
|
||||
20250403,172600,16144609,595,595,595,595,0
|
||||
20250403,172500,16144609,595,595,595,595,0
|
||||
20250403,172400,16144609,595,595,595,595,0
|
||||
20250403,172300,16144609,595,595,595,595,0
|
||||
20250403,172200,16144609,595,595,595,595,0
|
||||
20250403,172100,16144609,595,595,595,595,0
|
||||
20250403,172000,16144609,595,595,595,595,0
|
||||
20250403,171900,16144609,595,595,595,595,0
|
||||
20250403,171800,16144609,595,595,595,595,0
|
||||
20250403,171700,16144609,595,595,595,595,0
|
||||
20250403,171600,16144609,595,595,595,595,0
|
||||
20250403,171500,16144609,595,595,595,595,0
|
||||
20250403,171400,16144609,595,595,595,595,0
|
||||
20250403,171300,16144609,595,595,595,595,0
|
||||
20250403,171200,16144609,595,595,595,595,0
|
||||
20250403,171100,16144609,595,595,595,595,0
|
||||
20250403,171000,16144609,595,595,595,595,0
|
||||
20250403,170900,16144609,595,595,595,595,0
|
||||
20250403,170800,16144609,595,595,595,595,0
|
||||
20250403,170700,16144609,595,595,595,595,0
|
||||
20250403,170600,16144609,595,595,595,595,378
|
||||
20250403,170500,16144609,595,595,595,595,0
|
||||
20250403,170400,16144609,595,595,595,595,0
|
||||
20250403,170300,16144609,595,595,595,595,0
|
||||
20250403,170200,16144609,595,595,595,595,0
|
||||
20250403,170100,16144609,595,595,595,595,0
|
||||
20250403,170000,16144609,595,595,595,595,0
|
||||
20250403,165900,16144609,595,595,595,595,0
|
||||
20250403,165800,16144609,595,595,595,595,0
|
||||
20250403,165700,16144609,595,595,595,595,0
|
||||
20250403,165600,16144609,595,595,595,595,0
|
||||
20250403,165500,16144609,595,595,595,595,0
|
||||
20250403,165400,16144609,595,595,595,595,0
|
||||
20250403,165300,16144609,595,595,595,595,0
|
||||
20250403,165200,16144609,595,595,595,595,0
|
||||
20250403,165100,16144609,595,595,595,595,0
|
||||
20250403,165000,16144609,595,595,595,595,0
|
||||
20250403,164900,16144609,595,595,595,595,0
|
||||
20250403,164800,16144609,595,595,595,595,0
|
||||
20250403,164700,16144609,595,595,595,595,0
|
||||
20250403,164600,16144609,595,595,595,595,0
|
||||
20250403,164500,16144609,595,595,595,595,0
|
||||
20250403,164400,16144609,595,595,595,595,0
|
||||
20250403,164300,16144609,595,595,595,595,0
|
||||
20250403,164200,16144609,595,595,595,595,0
|
||||
20250403,164100,16144609,595,595,595,595,0
|
||||
20250403,164000,16144609,595,595,595,595,0
|
||||
20250403,163900,16144609,595,595,595,595,0
|
||||
20250403,163800,16144609,595,595,595,595,0
|
||||
20250403,163700,16144609,595,595,595,595,0
|
||||
20250403,163600,16144609,595,595,595,595,378
|
||||
20250403,163500,16144609,595,595,595,595,0
|
||||
20250403,163400,16144609,595,595,595,595,0
|
||||
20250403,163300,16144609,595,595,595,595,0
|
||||
20250403,163200,16144609,595,595,595,595,0
|
||||
20250403,163100,16144609,595,595,595,595,0
|
||||
20250403,163000,16144609,595,595,595,595,0
|
||||
20250403,162900,16144609,595,595,595,595,0
|
||||
20250403,162800,16144609,595,595,595,595,0
|
||||
20250403,162700,16144609,595,595,595,595,0
|
||||
20250403,162600,16144609,595,595,595,595,0
|
||||
20250403,162500,16144609,595,595,595,595,0
|
||||
20250403,162400,16144609,595,595,595,595,0
|
||||
20250403,162300,16144609,595,595,595,595,0
|
||||
20250403,162200,16144609,595,595,595,595,0
|
||||
20250403,162100,16144609,595,595,595,595,0
|
||||
20250403,162000,16144609,595,595,595,595,0
|
||||
20250403,161900,16144609,595,595,595,595,0
|
||||
20250403,161800,16144609,595,595,595,595,0
|
||||
20250403,161700,16144609,595,595,595,595,0
|
||||
20250403,161600,16144609,595,595,595,595,0
|
||||
20250403,161500,16144609,595,595,595,595,0
|
||||
20250403,161400,16144609,595,595,595,595,0
|
||||
20250403,161300,16144609,595,595,595,595,0
|
||||
20250403,161200,16144609,595,595,595,595,0
|
||||
20250403,161100,16144609,595,595,595,595,0
|
||||
20250403,161000,16144609,595,595,595,595,0
|
||||
20250403,160900,16144609,595,595,595,595,0
|
||||
20250403,160800,16144609,595,595,595,595,0
|
||||
20250403,160700,16144609,595,595,595,595,0
|
||||
20250403,160600,16144609,595,595,595,595,378
|
||||
20250403,160500,16144609,595,595,595,595,0
|
||||
20250403,160400,16144609,595,595,595,595,0
|
||||
20250403,160300,16144609,595,595,595,595,0
|
||||
20250403,160200,16144609,595,595,595,595,0
|
||||
20250403,160100,16144609,595,595,595,595,0
|
||||
20250403,160000,16144609,595,595,595,595,0
|
||||
20250403,155900,16144609,595,595,595,595,0
|
||||
20250403,155800,16144609,595,595,595,595,0
|
||||
20250403,155700,16144609,595,595,595,595,0
|
||||
20250403,155600,16144609,595,595,595,595,0
|
||||
20250403,155500,16144609,595,595,595,595,0
|
||||
20250403,155400,16144609,595,595,595,595,0
|
||||
20250403,155300,16144609,595,595,595,595,0
|
||||
20250403,155200,16144609,595,595,595,595,0
|
||||
20250403,155100,16144609,595,595,595,595,0
|
||||
20250403,155000,16144609,595,595,595,595,0
|
||||
20250403,154900,16144609,595,595,595,595,0
|
||||
20250403,154800,16144609,595,595,595,595,0
|
||||
20250403,154700,16144609,595,595,595,595,0
|
||||
20250403,154600,16144609,595,595,595,595,0
|
||||
20250403,154500,16144609,595,595,595,595,0
|
||||
20250403,154400,16144609,595,595,595,595,0
|
||||
20250403,154300,16144609,595,595,595,595,0
|
||||
20250403,154200,16144609,595,595,595,595,0
|
||||
20250403,154100,16144609,595,595,595,595,0
|
||||
20250403,154000,16144609,595,595,595,595,0
|
||||
20250403,153900,16144609,595,595,595,595,0
|
||||
20250403,153800,16144609,595,595,595,595,0
|
||||
20250403,153700,16144609,595,595,595,595,0
|
||||
20250403,153600,16144609,595,595,595,595,378
|
||||
20250403,153500,16144609,595,595,595,595,0
|
||||
20250403,153400,16144609,595,595,595,595,0
|
||||
20250403,153300,16144609,595,595,595,595,0
|
||||
20250403,153200,16144609,595,595,595,595,0
|
||||
20250403,153100,16144609,595,595,595,595,0
|
||||
20250403,153000,16144609,595,595,595,595,378
|
||||
20250403,152900,15919699,595,595,595,595,0
|
||||
20250403,152800,15919699,595,595,595,595,0
|
||||
20250403,152700,15919699,595,595,595,595,0
|
||||
20250403,152600,15919699,595,595,595,595,0
|
||||
20250403,152500,15919699,595,595,595,595,0
|
||||
20250403,152400,15919699,595,595,595,595,0
|
||||
20250403,152300,15919699,595,595,595,595,0
|
||||
20250403,152200,15919699,595,595,595,595,0
|
||||
20250403,152100,15919699,595,595,595,595,0
|
||||
20250403,152000,15919699,595,595,595,595,0
|
||||
20250403,151900,15919699,595,595,595,595,1
|
||||
20250403,151800,15919104,595,595,595,595,0
|
||||
20250403,151700,15919104,595,595,595,595,3
|
||||
20250403,151600,15917319,595,595,595,595,0
|
||||
20250403,151500,15917319,595,595,595,595,40
|
||||
20250403,151400,15893519,595,595,595,595,0
|
||||
20250403,151300,15893519,595,595,595,595,0
|
||||
20250403,151200,15893519,595,595,595,595,20
|
||||
20250403,151100,15881619,595,595,595,595,6
|
||||
20250403,151000,15878049,595,595,595,595,1
|
||||
20250403,150900,15877454,593,593,593,593,0
|
||||
20250403,150800,15877454,593,593,593,593,128
|
||||
20250403,150700,15801550,593,593,593,593,691
|
||||
20250403,150600,15391787,593,593,593,593,324
|
||||
20250403,150500,15199655,593,593,593,593,0
|
||||
20250403,150400,15199655,593,593,593,593,1
|
||||
20250403,150300,15199062,592,592,592,592,0
|
||||
20250403,150200,15199062,592,592,592,592,0
|
||||
20250403,150100,15199062,592,592,592,592,0
|
||||
20250403,150000,15199062,592,593,593,592,203
|
||||
20250403,145900,15078883,593,593,593,593,600
|
||||
20250403,145800,14723083,592,592,592,592,0
|
||||
20250403,145700,14723083,592,592,592,592,432
|
||||
20250403,145600,14467339,593,593,593,593,0
|
||||
20250403,145500,14467339,593,593,593,593,0
|
||||
20250403,145400,14467339,593,593,593,593,0
|
||||
20250403,145300,14467339,593,593,593,593,0
|
||||
20250403,145200,14467339,593,591,593,590,408
|
||||
20250403,145100,14226272,593,593,593,593,0
|
||||
20250403,145000,14226272,593,593,593,593,0
|
||||
20250403,144900,14226272,593,593,593,593,0
|
||||
20250403,144800,14226272,593,593,593,593,0
|
||||
20250403,144700,14226272,593,593,593,593,0
|
||||
20250403,144600,14226272,593,593,593,593,5
|
||||
20250403,144500,14223307,593,593,593,593,0
|
||||
20250403,144400,14223307,593,593,593,593,0
|
||||
20250403,144300,14223307,593,593,593,593,0
|
||||
20250403,144200,14223307,593,593,593,593,0
|
||||
20250403,144100,14223307,593,593,593,593,0
|
||||
20250403,144000,14223307,593,593,593,593,0
|
||||
20250403,143900,14223307,593,593,593,593,0
|
||||
20250403,143800,14223307,593,593,593,593,0
|
||||
20250403,143700,14223307,593,593,593,593,20
|
||||
20250403,143600,14211447,593,593,593,593,0
|
||||
20250403,143500,14211447,593,593,593,593,2
|
||||
20250403,143400,14210261,593,593,593,593,0
|
||||
20250403,143300,14210261,593,593,593,593,0
|
||||
20250403,143200,14210261,593,593,593,593,0
|
||||
20250403,143100,14210261,593,593,593,593,0
|
||||
20250403,143000,14210261,593,593,593,593,0
|
||||
20250403,142900,14210261,593,593,593,593,0
|
||||
20250403,142800,14210261,593,593,593,593,0
|
||||
20250403,142700,14210261,593,593,593,593,0
|
||||
20250403,142600,14210261,593,593,593,593,0
|
||||
20250403,142500,14210261,593,593,593,593,0
|
||||
20250403,142400,14210261,593,593,593,593,0
|
||||
20250403,142300,14210261,593,593,593,593,0
|
||||
20250403,142200,14210261,593,593,593,593,0
|
||||
20250403,142100,14210261,593,593,593,593,0
|
||||
20250403,142000,14210261,593,593,593,593,0
|
||||
20250403,141900,14210261,593,593,593,593,0
|
||||
20250403,141800,14210261,593,593,593,593,0
|
||||
20250403,141700,14210261,593,593,593,593,0
|
||||
20250403,141600,14210261,593,593,593,593,0
|
||||
20250403,141500,14210261,593,593,593,593,0
|
||||
20250403,141400,14210261,593,593,593,593,200
|
||||
20250403,141300,14091661,593,593,593,593,0
|
||||
20250403,141200,14091661,593,593,593,593,0
|
||||
20250403,141100,14091661,593,593,593,593,0
|
||||
20250403,141000,14091661,593,593,593,593,0
|
||||
20250403,140900,14091661,593,593,593,593,0
|
||||
20250403,140800,14091661,593,593,593,593,0
|
||||
20250403,140700,14091661,593,593,593,593,0
|
||||
20250403,140600,14091661,593,593,593,593,2
|
||||
20250403,140500,14090475,591,591,591,591,0
|
||||
20250403,140400,14090475,591,591,591,591,0
|
||||
20250403,140300,14090475,591,591,591,591,0
|
||||
20250403,140200,14090475,591,591,591,591,0
|
||||
20250403,140100,14090475,591,591,591,591,0
|
||||
20250403,140000,14090475,591,591,591,591,0
|
||||
20250403,135900,14090475,591,591,591,591,0
|
||||
20250403,135800,14090475,591,591,591,591,1
|
||||
20250403,135700,14089884,591,591,591,591,0
|
||||
20250403,135600,14089884,591,591,591,591,0
|
||||
20250403,135500,14089884,591,591,591,591,1
|
||||
20250403,135400,14089293,593,593,593,593,0
|
||||
20250403,135300,14089293,593,593,593,593,0
|
||||
20250403,135200,14089293,593,593,593,593,0
|
||||
20250403,135100,14089293,593,592,593,592,10
|
||||
20250403,135000,14083372,592,592,592,592,91
|
||||
20250403,134900,14029500,592,592,592,592,0
|
||||
20250403,134800,14029500,592,592,592,592,0
|
||||
20250403,134700,14029500,592,592,592,592,0
|
||||
20250403,134600,14029500,592,593,593,592,101
|
||||
20250403,134500,13969703,593,593,593,593,0
|
||||
20250403,134400,13969703,593,593,593,593,0
|
||||
20250403,134300,13969703,593,593,593,593,0
|
||||
20250403,134200,13969703,593,593,593,593,0
|
||||
20250403,134100,13969703,593,593,593,593,0
|
||||
20250403,134000,13969703,593,593,593,593,0
|
||||
20250403,133900,13969703,593,593,593,593,0
|
||||
20250403,133800,13969703,593,593,593,593,0
|
||||
20250403,133700,13969703,593,593,593,593,0
|
||||
20250403,133600,13969703,593,593,593,593,0
|
||||
20250403,133500,13969703,593,593,593,593,0
|
||||
20250403,133400,13969703,593,593,593,593,0
|
||||
20250403,133300,13969703,593,593,593,593,0
|
||||
20250403,133200,13969703,593,593,593,593,30
|
||||
20250403,133100,13951913,593,593,593,593,0
|
||||
20250403,133000,13951913,593,593,593,593,0
|
||||
20250403,132900,13951913,593,593,593,593,0
|
||||
20250403,132800,13951913,593,593,593,593,0
|
||||
20250403,132700,13951913,593,593,593,593,0
|
||||
20250403,132600,13951913,593,593,593,593,0
|
||||
20250403,132500,13951913,593,593,593,593,0
|
||||
20250403,132400,13951913,593,593,593,593,0
|
||||
20250403,132300,13951913,593,593,593,593,0
|
||||
20250403,132200,13951913,593,593,593,593,599
|
||||
20250403,132100,13596706,595,595,595,595,15
|
||||
20250403,132000,13587781,595,595,595,595,0
|
||||
20250403,131900,13587781,595,595,595,595,0
|
||||
20250403,131800,13587781,595,595,595,595,0
|
||||
20250403,131700,13587781,595,595,595,595,0
|
||||
20250403,131600,13587781,595,595,595,595,0
|
||||
20250403,131500,13587781,595,595,595,595,0
|
||||
20250403,131400,13587781,595,595,595,595,0
|
||||
20250403,131300,13587781,595,595,595,595,0
|
||||
20250403,131200,13587781,595,595,595,595,0
|
||||
20250403,131100,13587781,595,595,595,595,0
|
||||
20250403,131000,13587781,595,595,595,595,0
|
||||
20250403,130900,13587781,595,592,595,592,65
|
||||
20250403,130800,13549295,595,595,595,595,0
|
||||
20250403,130700,13549295,595,595,595,595,0
|
||||
20250403,130600,13549295,595,595,595,595,0
|
||||
20250403,130500,13549295,595,595,595,595,0
|
||||
20250403,130400,13549295,595,595,595,595,0
|
||||
20250403,130300,13549295,595,595,595,595,5457
|
||||
20250403,130200,10302380,595,595,595,595,0
|
||||
20250403,130100,10302380,595,595,595,595,0
|
||||
20250403,130000,10302380,595,595,595,595,0
|
||||
20250403,125900,10302380,595,595,595,595,0
|
||||
20250403,125800,10302380,595,595,595,595,0
|
||||
20250403,125700,10302380,595,595,595,595,0
|
||||
20250403,125600,10302380,595,595,595,595,0
|
||||
20250403,125500,10302380,595,595,595,595,0
|
||||
20250403,125400,10302380,595,595,595,595,3
|
||||
20250403,125300,10300595,591,591,591,591,0
|
||||
20250403,125200,10300595,591,591,591,591,0
|
||||
20250403,125100,10300595,591,591,591,591,0
|
||||
20250403,125000,10300595,591,591,591,591,0
|
||||
20250403,124900,10300595,591,591,591,591,0
|
||||
20250403,124800,10300595,591,591,591,591,35
|
||||
20250403,124700,10279910,595,595,595,595,0
|
||||
20250403,124600,10279910,595,595,595,595,0
|
||||
20250403,124500,10279910,595,595,595,595,0
|
||||
20250403,124400,10279910,595,595,595,595,0
|
||||
20250403,124300,10279910,595,595,595,595,0
|
||||
20250403,124200,10279910,595,595,595,595,0
|
||||
20250403,124100,10279910,595,595,595,595,0
|
||||
20250403,124000,10279910,595,595,595,595,2
|
||||
20250403,123900,10278720,591,591,591,591,0
|
||||
20250403,123800,10278720,591,591,591,591,0
|
||||
20250403,123700,10278720,591,591,591,591,0
|
||||
20250403,123600,10278720,591,591,591,591,0
|
||||
20250403,123500,10278720,591,591,591,591,0
|
||||
20250403,123400,10278720,591,591,591,591,0
|
||||
20250403,123300,10278720,591,591,591,591,49
|
||||
20250403,123200,10249761,591,591,591,591,0
|
||||
20250403,123100,10249761,591,591,591,591,0
|
||||
20250403,123000,10249761,591,591,591,591,49
|
||||
20250403,122900,10220802,595,595,595,595,0
|
||||
20250403,122800,10220802,595,595,595,595,0
|
||||
20250403,122700,10220802,595,595,595,595,0
|
||||
20250403,122600,10220802,595,595,595,595,67
|
||||
20250403,122500,10180937,595,595,595,595,3
|
||||
20250403,122400,10179152,591,591,591,591,0
|
||||
20250403,122300,10179152,591,595,595,591,46
|
||||
20250403,122200,10151919,595,595,595,595,0
|
||||
20250403,122100,10151919,595,595,595,595,0
|
||||
20250403,122000,10151919,595,595,595,595,0
|
||||
20250403,121900,10151919,595,595,595,595,0
|
||||
20250403,121800,10151919,595,595,595,595,0
|
||||
20250403,121700,10151919,595,595,595,595,0
|
||||
20250403,121600,10151919,595,595,595,595,60
|
||||
20250403,121500,10116219,595,595,595,595,124
|
||||
20250403,121400,10042439,595,595,595,595,180
|
||||
20250403,121300,9935339,595,595,595,595,25
|
||||
20250403,121200,9920464,595,595,595,595,0
|
||||
20250403,121100,9920464,595,595,595,595,0
|
||||
20250403,121000,9920464,595,595,595,595,2
|
||||
20250403,120900,9919274,595,595,595,595,0
|
||||
20250403,120800,9919274,595,595,595,595,0
|
||||
20250403,120700,9919274,595,595,595,595,1
|
||||
20250403,120600,9918679,590,590,590,590,0
|
||||
20250403,120500,9918679,590,590,590,590,0
|
||||
20250403,120400,9918679,590,590,590,590,0
|
||||
20250403,120300,9918679,590,590,590,590,499
|
||||
20250403,120200,9624269,595,595,595,595,0
|
||||
20250403,120100,9624269,595,595,595,595,0
|
||||
20250403,120000,9624269,595,595,595,595,1
|
||||
20250403,115900,9623674,590,590,590,590,1
|
||||
20250403,115800,9623084,595,595,595,595,0
|
||||
20250403,115700,9623084,595,595,595,595,0
|
||||
20250403,115600,9623084,595,595,595,595,1
|
||||
20250403,115500,9622489,595,595,595,595,0
|
||||
20250403,115400,9622489,595,595,595,595,0
|
||||
20250403,115300,9622489,595,595,595,595,0
|
||||
20250403,115200,9622489,595,595,595,595,0
|
||||
20250403,115100,9622489,595,595,595,595,0
|
||||
20250403,115000,9622489,595,595,595,595,1
|
||||
20250403,114900,9621894,595,595,595,595,0
|
||||
20250403,114800,9621894,595,595,595,595,0
|
||||
20250403,114700,9621894,595,595,595,595,0
|
||||
20250403,114600,9621894,595,595,595,595,0
|
||||
20250403,114500,9621894,595,595,595,595,0
|
||||
20250403,114400,9621894,595,595,595,595,0
|
||||
20250403,114300,9621894,595,595,595,595,0
|
||||
20250403,114200,9621894,595,595,595,595,0
|
||||
20250403,114100,9621894,595,595,595,595,3
|
||||
20250403,114000,9620109,595,595,595,595,0
|
||||
20250403,113900,9620109,595,595,595,595,0
|
||||
20250403,113800,9620109,595,595,595,595,336
|
||||
20250403,113700,9420189,595,595,595,595,0
|
||||
20250403,113600,9420189,595,595,595,595,0
|
||||
20250403,113500,9420189,595,595,595,595,0
|
||||
20250403,113400,9420189,595,595,595,595,0
|
||||
20250403,113300,9420189,595,595,595,595,0
|
||||
20250403,113200,9420189,595,595,595,595,0
|
||||
20250403,113100,9420189,595,595,595,595,1
|
||||
20250403,113000,9419594,594,594,594,594,1
|
||||
20250403,112900,9419000,589,589,589,589,0
|
||||
20250403,112800,9419000,589,589,589,589,0
|
||||
20250403,112700,9419000,589,589,589,589,0
|
||||
20250403,112600,9419000,589,589,589,589,0
|
||||
20250403,112500,9419000,589,589,589,589,0
|
||||
20250403,112400,9419000,589,589,589,589,0
|
||||
20250403,112300,9419000,589,591,591,589,997
|
||||
20250403,112200,8830458,591,591,591,591,0
|
||||
20250403,112100,8830458,591,591,591,591,0
|
||||
20250403,112000,8830458,591,591,591,591,0
|
||||
20250403,111900,8830458,591,591,591,591,0
|
||||
20250403,111800,8830458,591,591,591,591,0
|
||||
20250403,111700,8830458,591,591,591,591,0
|
||||
20250403,111600,8830458,591,591,591,591,0
|
||||
20250403,111500,8830458,591,591,591,591,0
|
||||
20250403,111400,8830458,591,591,591,591,0
|
||||
20250403,111300,8830458,591,591,591,591,0
|
||||
20250403,111200,8830458,591,591,591,591,414
|
||||
20250403,111100,8585784,593,593,593,593,0
|
||||
20250403,111000,8585784,593,593,593,593,0
|
||||
20250403,110900,8585784,593,593,593,593,0
|
||||
20250403,110800,8585784,593,593,593,593,3
|
||||
20250403,110700,8584005,590,590,590,590,0
|
||||
20250403,110600,8584005,590,590,590,590,0
|
||||
20250403,110500,8584005,590,590,590,590,0
|
||||
20250403,110400,8584005,590,590,590,590,0
|
||||
20250403,110300,8584005,590,590,590,590,34
|
||||
20250403,110200,8563945,590,590,590,590,0
|
||||
20250403,110100,8563945,590,590,590,590,0
|
||||
20250403,110000,8563945,590,590,590,590,0
|
||||
20250403,105900,8563945,590,590,590,590,0
|
||||
20250403,105800,8563945,590,592,592,590,1000
|
||||
20250403,105700,7973352,592,592,592,592,43
|
||||
20250403,105600,7947896,592,592,592,592,0
|
||||
20250403,105500,7947896,592,592,592,592,11
|
||||
20250403,105400,7941384,593,593,593,593,0
|
||||
20250403,105300,7941384,593,593,593,593,0
|
||||
20250403,105200,7941384,593,593,593,593,0
|
||||
20250403,105100,7941384,593,593,593,593,0
|
||||
20250403,105000,7941384,593,593,593,593,0
|
||||
20250403,104900,7941384,593,593,593,593,0
|
||||
20250403,104800,7941384,593,593,593,593,0
|
||||
20250403,104700,7941384,593,593,593,593,0
|
||||
20250403,104600,7941384,593,593,593,593,0
|
||||
20250403,104500,7941384,593,593,593,593,0
|
||||
20250403,104400,7941384,593,593,593,593,457
|
||||
20250403,104300,7670383,593,593,593,593,0
|
||||
20250403,104200,7670383,593,593,593,593,0
|
||||
20250403,104100,7670383,593,593,593,593,0
|
||||
20250403,104000,7670383,593,593,593,593,0
|
||||
20250403,103900,7670383,593,593,593,593,0
|
||||
20250403,103800,7670383,593,593,593,593,0
|
||||
20250403,103700,7670383,593,593,593,593,0
|
||||
20250403,103600,7670383,593,593,593,593,0
|
||||
20250403,103500,7670383,593,593,593,593,0
|
||||
20250403,103400,7670383,593,594,594,593,2100
|
||||
20250403,103300,6424073,595,595,595,595,5
|
||||
20250403,103200,6421098,594,594,594,594,0
|
||||
20250403,103100,6421098,594,594,594,594,0
|
||||
20250403,103000,6421098,594,594,594,594,0
|
||||
20250403,102900,6421098,594,594,594,594,0
|
||||
20250403,102800,6421098,594,594,594,594,0
|
||||
20250403,102700,6421098,594,594,594,594,224
|
||||
20250403,102600,6288042,595,595,595,595,0
|
||||
20250403,102500,6288042,595,595,595,595,0
|
||||
20250403,102400,6288042,595,595,595,595,0
|
||||
20250403,102300,6288042,595,595,595,595,0
|
||||
20250403,102200,6288042,595,595,595,595,0
|
||||
20250403,102100,6288042,595,595,595,595,0
|
||||
20250403,102000,6288042,595,595,595,595,0
|
||||
20250403,101900,6288042,595,595,595,595,0
|
||||
20250403,101800,6288042,595,595,595,595,502
|
||||
20250403,101700,5989352,596,596,596,596,0
|
||||
20250403,101600,5989352,596,596,596,596,0
|
||||
20250403,101500,5989352,596,596,596,596,0
|
||||
20250403,101400,5989352,596,596,596,596,0
|
||||
20250403,101300,5989352,596,596,596,596,0
|
||||
20250403,101200,5989352,596,596,596,596,0
|
||||
20250403,101100,5989352,596,596,596,596,0
|
||||
20250403,101000,5989352,596,596,596,596,0
|
||||
20250403,100900,5989352,596,596,596,596,0
|
||||
20250403,100800,5989352,596,596,596,596,0
|
||||
20250403,100700,5989352,596,596,596,596,0
|
||||
20250403,100600,5989352,596,596,596,596,6
|
||||
20250403,100500,5985776,593,593,593,593,0
|
||||
20250403,100400,5985776,593,593,593,593,0
|
||||
20250403,100300,5985776,593,593,593,593,0
|
||||
20250403,100200,5985776,593,593,593,593,0
|
||||
20250403,100100,5985776,593,593,593,593,0
|
||||
20250403,100000,5985776,593,593,593,593,0
|
||||
20250403,095900,5985776,593,593,593,593,0
|
||||
20250403,095800,5985776,593,593,593,593,0
|
||||
20250403,095700,5985776,593,593,593,593,0
|
||||
20250403,095600,5985776,593,593,593,593,0
|
||||
20250403,095500,5985776,593,593,593,593,0
|
||||
20250403,095400,5985776,593,593,593,593,1
|
||||
20250403,095300,5985183,596,596,596,596,0
|
||||
20250403,095200,5985183,596,596,596,596,0
|
||||
20250403,095100,5985183,596,596,596,596,0
|
||||
20250403,095000,5985183,596,596,596,596,4
|
||||
20250403,094900,5982799,593,593,593,593,0
|
||||
20250403,094800,5982799,593,593,593,593,0
|
||||
20250403,094700,5982799,593,593,593,593,461
|
||||
20250403,094600,5709426,593,593,593,593,0
|
||||
20250403,094500,5709426,593,593,593,593,0
|
||||
20250403,094400,5709426,593,593,593,593,150
|
||||
20250403,094300,5620476,595,596,596,595,12
|
||||
20250403,094200,5613326,596,596,596,596,0
|
||||
20250403,094100,5613326,596,596,596,596,5
|
||||
20250403,094000,5610346,596,596,596,596,10
|
||||
20250403,093900,5604386,596,596,596,596,0
|
||||
20250403,093800,5604386,596,595,596,595,3
|
||||
20250403,093700,5602600,593,593,593,593,25
|
||||
20250403,093600,5587775,593,593,593,593,0
|
||||
20250403,093500,5587775,593,593,593,593,0
|
||||
20250403,093400,5587775,593,593,593,593,0
|
||||
20250403,093300,5587775,593,593,593,593,0
|
||||
20250403,093200,5587775,593,593,593,593,99
|
||||
20250403,093100,5529068,593,593,593,593,63
|
||||
20250403,093000,5491709,593,593,593,593,57
|
||||
20250403,092900,5457908,593,591,593,591,8107
|
||||
20250403,092800,658488,592,592,592,592,0
|
||||
20250403,092700,658488,592,592,592,592,0
|
||||
20250403,092600,658488,592,592,592,592,0
|
||||
20250403,092500,658488,592,592,592,592,0
|
||||
20250403,092400,658488,592,592,592,592,0
|
||||
20250403,092300,658488,592,592,592,592,0
|
||||
20250403,092200,658488,592,592,592,592,6
|
||||
20250403,092100,654936,592,592,592,592,0
|
||||
20250403,092000,654936,592,592,592,592,0
|
||||
20250403,091900,654936,592,592,592,592,1
|
||||
20250403,091800,654344,592,592,592,592,122
|
||||
20250403,091700,582120,593,593,593,593,0
|
||||
20250403,091600,582120,593,593,593,593,0
|
||||
20250403,091500,582120,593,593,593,593,0
|
||||
20250403,091400,582120,593,593,593,593,82
|
||||
20250403,091300,533494,593,593,593,593,0
|
||||
20250403,091200,533494,593,593,593,593,0
|
||||
20250403,091100,533494,593,593,593,593,0
|
||||
20250403,091000,533494,593,593,593,593,22
|
||||
20250403,090900,520448,593,593,593,593,30
|
||||
20250403,090800,502658,591,591,591,591,0
|
||||
20250403,090700,502658,591,591,591,591,0
|
||||
20250403,090600,502658,591,591,591,591,103
|
||||
20250403,090500,441785,593,593,593,593,0
|
||||
20250403,090400,441785,593,593,593,593,0
|
||||
20250403,090300,441785,593,593,593,593,0
|
||||
20250403,090200,441785,593,593,593,593,0
|
||||
20250403,090100,441785,593,593,593,593,0
|
||||
20250403,090000,441785,593,593,593,593,745
|
||||
|
Reference in New Issue
Block a user