Update 2025-04-03 2740 candle_min
This commit is contained in:
638
079960/min/candle-20250403.csv
Normal file
638
079960/min/candle-20250403.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193600,301133750,19660,19660,19660,19660,565
|
||||
20250403,193500,301133750,19660,19660,19660,19660,0
|
||||
20250403,193400,301133750,19660,19660,19660,19660,0
|
||||
20250403,193300,301133750,19660,19660,19660,19660,0
|
||||
20250403,193200,301133750,19660,19660,19660,19660,0
|
||||
20250403,193100,301133750,19660,19660,19660,19660,0
|
||||
20250403,193000,301133750,19660,19660,19660,19660,0
|
||||
20250403,192900,301133750,19660,19660,19660,19660,0
|
||||
20250403,192800,301133750,19660,19660,19660,19660,0
|
||||
20250403,192700,301133750,19660,19660,19660,19660,0
|
||||
20250403,192600,301133750,19660,19660,19660,19660,0
|
||||
20250403,192500,301133750,19660,19660,19660,19660,0
|
||||
20250403,192400,301133750,19660,19660,19660,19660,0
|
||||
20250403,192300,301133750,19660,19660,19660,19660,0
|
||||
20250403,192200,301133750,19660,19660,19660,19660,0
|
||||
20250403,192100,301133750,19660,19660,19660,19660,0
|
||||
20250403,192000,301133750,19660,19660,19660,19660,0
|
||||
20250403,191900,301133750,19660,19660,19660,19660,0
|
||||
20250403,191800,301133750,19660,19660,19660,19660,0
|
||||
20250403,191700,301133750,19660,19660,19660,19660,0
|
||||
20250403,191600,301133750,19660,19660,19660,19660,0
|
||||
20250403,191500,301133750,19660,19660,19660,19660,0
|
||||
20250403,191400,301133750,19660,19660,19660,19660,0
|
||||
20250403,191300,301133750,19660,19660,19660,19660,0
|
||||
20250403,191200,301133750,19660,19660,19660,19660,0
|
||||
20250403,191100,301133750,19660,19660,19660,19660,0
|
||||
20250403,191000,301133750,19660,19660,19660,19660,0
|
||||
20250403,190900,301133750,19660,19660,19660,19660,0
|
||||
20250403,190800,301133750,19660,19660,19660,19660,0
|
||||
20250403,190700,301133750,19660,19660,19660,19660,0
|
||||
20250403,190600,301133750,19660,19660,19660,19660,565
|
||||
20250403,190500,301133750,19660,19660,19660,19660,0
|
||||
20250403,190400,301133750,19660,19660,19660,19660,0
|
||||
20250403,190300,301133750,19660,19660,19660,19660,0
|
||||
20250403,190200,301133750,19660,19660,19660,19660,0
|
||||
20250403,190100,301133750,19660,19660,19660,19660,0
|
||||
20250403,190000,301133750,19660,19660,19660,19660,0
|
||||
20250403,185900,301133750,19660,19660,19660,19660,0
|
||||
20250403,185800,301133750,19660,19660,19660,19660,0
|
||||
20250403,185700,301133750,19660,19660,19660,19660,0
|
||||
20250403,185600,301133750,19660,19660,19660,19660,0
|
||||
20250403,185500,301133750,19660,19660,19660,19660,0
|
||||
20250403,185400,301133750,19660,19660,19660,19660,0
|
||||
20250403,185300,301133750,19660,19660,19660,19660,0
|
||||
20250403,185200,301133750,19660,19660,19660,19660,0
|
||||
20250403,185100,301133750,19660,19660,19660,19660,0
|
||||
20250403,185000,301133750,19660,19660,19660,19660,0
|
||||
20250403,184900,301133750,19660,19660,19660,19660,0
|
||||
20250403,184800,301133750,19660,19660,19660,19660,0
|
||||
20250403,184700,301133750,19660,19660,19660,19660,0
|
||||
20250403,184600,301133750,19660,19660,19660,19660,0
|
||||
20250403,184500,301133750,19660,19660,19660,19660,0
|
||||
20250403,184400,301133750,19660,19660,19660,19660,0
|
||||
20250403,184300,301133750,19660,19660,19660,19660,0
|
||||
20250403,184200,301133750,19660,19660,19660,19660,0
|
||||
20250403,184100,301133750,19660,19660,19660,19660,0
|
||||
20250403,184000,301133750,19660,19660,19660,19660,0
|
||||
20250403,183900,301133750,19660,19660,19660,19660,0
|
||||
20250403,183800,301133750,19660,19660,19660,19660,0
|
||||
20250403,183700,301133750,19660,19660,19660,19660,0
|
||||
20250403,183600,301133750,19660,19660,19660,19660,565
|
||||
20250403,183500,301133750,19660,19660,19660,19660,0
|
||||
20250403,183400,301133750,19660,19660,19660,19660,0
|
||||
20250403,183300,301133750,19660,19660,19660,19660,0
|
||||
20250403,183200,301133750,19660,19660,19660,19660,0
|
||||
20250403,183100,301133750,19660,19660,19660,19660,0
|
||||
20250403,183000,301133750,19660,19660,19660,19660,0
|
||||
20250403,182900,301133750,19660,19660,19660,19660,0
|
||||
20250403,182800,301133750,19660,19660,19660,19660,0
|
||||
20250403,182700,301133750,19660,19660,19660,19660,0
|
||||
20250403,182600,301133750,19660,19660,19660,19660,0
|
||||
20250403,182500,301133750,19660,19660,19660,19660,0
|
||||
20250403,182400,301133750,19660,19660,19660,19660,0
|
||||
20250403,182300,301133750,19660,19660,19660,19660,0
|
||||
20250403,182200,301133750,19660,19660,19660,19660,0
|
||||
20250403,182100,301133750,19660,19660,19660,19660,0
|
||||
20250403,182000,301133750,19660,19660,19660,19660,0
|
||||
20250403,181900,301133750,19660,19660,19660,19660,0
|
||||
20250403,181800,301133750,19660,19660,19660,19660,0
|
||||
20250403,181700,301133750,19660,19660,19660,19660,0
|
||||
20250403,181600,301133750,19660,19660,19660,19660,0
|
||||
20250403,181500,301133750,19660,19660,19660,19660,0
|
||||
20250403,181400,301133750,19660,19660,19660,19660,0
|
||||
20250403,181300,301133750,19660,19660,19660,19660,0
|
||||
20250403,181200,301133750,19660,19660,19660,19660,0
|
||||
20250403,181100,301133750,19660,19660,19660,19660,0
|
||||
20250403,181000,301133750,19660,19660,19660,19660,0
|
||||
20250403,180900,301133750,19660,19660,19660,19660,0
|
||||
20250403,180800,301133750,19660,19660,19660,19660,0
|
||||
20250403,180700,301133750,19660,19660,19660,19660,0
|
||||
20250403,180600,301133750,19660,19660,19660,19660,565
|
||||
20250403,180500,301133750,19660,19660,19660,19660,0
|
||||
20250403,180400,301133750,19660,19660,19660,19660,0
|
||||
20250403,180300,301133750,19660,19660,19660,19660,0
|
||||
20250403,180200,301133750,19660,19660,19660,19660,0
|
||||
20250403,180100,301133750,19660,19660,19660,19660,0
|
||||
20250403,180000,301133750,19660,19660,19660,19660,0
|
||||
20250403,175900,301133750,19660,19660,19660,19660,0
|
||||
20250403,175800,301133750,19660,19660,19660,19660,0
|
||||
20250403,175700,301133750,19660,19660,19660,19660,0
|
||||
20250403,175600,301133750,19660,19660,19660,19660,0
|
||||
20250403,175500,301133750,19660,19660,19660,19660,0
|
||||
20250403,175400,301133750,19660,19660,19660,19660,0
|
||||
20250403,175300,301133750,19660,19660,19660,19660,0
|
||||
20250403,175200,301133750,19660,19660,19660,19660,0
|
||||
20250403,175100,301133750,19660,19660,19660,19660,0
|
||||
20250403,175000,301133750,19660,19660,19660,19660,0
|
||||
20250403,174900,301133750,19660,19660,19660,19660,0
|
||||
20250403,174800,301133750,19660,19660,19660,19660,0
|
||||
20250403,174700,301133750,19660,19660,19660,19660,0
|
||||
20250403,174600,301133750,19660,19660,19660,19660,0
|
||||
20250403,174500,301133750,19660,19660,19660,19660,0
|
||||
20250403,174400,301133750,19660,19660,19660,19660,0
|
||||
20250403,174300,301133750,19660,19660,19660,19660,0
|
||||
20250403,174200,301133750,19660,19660,19660,19660,0
|
||||
20250403,174100,301133750,19660,19660,19660,19660,0
|
||||
20250403,174000,301133750,19660,19660,19660,19660,0
|
||||
20250403,173900,301133750,19660,19660,19660,19660,0
|
||||
20250403,173800,301133750,19660,19660,19660,19660,0
|
||||
20250403,173700,301133750,19660,19660,19660,19660,0
|
||||
20250403,173600,301133750,19660,19660,19660,19660,565
|
||||
20250403,173500,301133750,19660,19660,19660,19660,0
|
||||
20250403,173400,301133750,19660,19660,19660,19660,0
|
||||
20250403,173300,301133750,19660,19660,19660,19660,0
|
||||
20250403,173200,301133750,19660,19660,19660,19660,0
|
||||
20250403,173100,301133750,19660,19660,19660,19660,0
|
||||
20250403,173000,301133750,19660,19660,19660,19660,0
|
||||
20250403,172900,301133750,19660,19660,19660,19660,0
|
||||
20250403,172800,301133750,19660,19660,19660,19660,0
|
||||
20250403,172700,301133750,19660,19660,19660,19660,0
|
||||
20250403,172600,301133750,19660,19660,19660,19660,0
|
||||
20250403,172500,301133750,19660,19660,19660,19660,0
|
||||
20250403,172400,301133750,19660,19660,19660,19660,0
|
||||
20250403,172300,301133750,19660,19660,19660,19660,0
|
||||
20250403,172200,301133750,19660,19660,19660,19660,0
|
||||
20250403,172100,301133750,19660,19660,19660,19660,0
|
||||
20250403,172000,301133750,19660,19660,19660,19660,0
|
||||
20250403,171900,301133750,19660,19660,19660,19660,0
|
||||
20250403,171800,301133750,19660,19660,19660,19660,0
|
||||
20250403,171700,301133750,19660,19660,19660,19660,0
|
||||
20250403,171600,301133750,19660,19660,19660,19660,0
|
||||
20250403,171500,301133750,19660,19660,19660,19660,0
|
||||
20250403,171400,301133750,19660,19660,19660,19660,0
|
||||
20250403,171300,301133750,19660,19660,19660,19660,0
|
||||
20250403,171200,301133750,19660,19660,19660,19660,0
|
||||
20250403,171100,301133750,19660,19660,19660,19660,0
|
||||
20250403,171000,301133750,19660,19660,19660,19660,0
|
||||
20250403,170900,301133750,19660,19660,19660,19660,0
|
||||
20250403,170800,301133750,19660,19660,19660,19660,0
|
||||
20250403,170700,301133750,19660,19660,19660,19660,0
|
||||
20250403,170600,301133750,19660,19660,19660,19660,565
|
||||
20250403,170500,301133750,19660,19660,19660,19660,0
|
||||
20250403,170400,301133750,19660,19660,19660,19660,0
|
||||
20250403,170300,301133750,19660,19660,19660,19660,0
|
||||
20250403,170200,301133750,19660,19660,19660,19660,0
|
||||
20250403,170100,301133750,19660,19660,19660,19660,0
|
||||
20250403,170000,301133750,19660,19660,19660,19660,0
|
||||
20250403,165900,301133750,19660,19660,19660,19660,0
|
||||
20250403,165800,301133750,19660,19660,19660,19660,0
|
||||
20250403,165700,301133750,19660,19660,19660,19660,0
|
||||
20250403,165600,301133750,19660,19660,19660,19660,0
|
||||
20250403,165500,301133750,19660,19660,19660,19660,0
|
||||
20250403,165400,301133750,19660,19660,19660,19660,0
|
||||
20250403,165300,301133750,19660,19660,19660,19660,0
|
||||
20250403,165200,301133750,19660,19660,19660,19660,0
|
||||
20250403,165100,301133750,19660,19660,19660,19660,0
|
||||
20250403,165000,301133750,19660,19660,19660,19660,0
|
||||
20250403,164900,301133750,19660,19660,19660,19660,0
|
||||
20250403,164800,301133750,19660,19660,19660,19660,0
|
||||
20250403,164700,301133750,19660,19660,19660,19660,0
|
||||
20250403,164600,301133750,19660,19660,19660,19660,0
|
||||
20250403,164500,301133750,19660,19660,19660,19660,0
|
||||
20250403,164400,301133750,19660,19660,19660,19660,0
|
||||
20250403,164300,301133750,19660,19660,19660,19660,0
|
||||
20250403,164200,301133750,19660,19660,19660,19660,0
|
||||
20250403,164100,301133750,19660,19660,19660,19660,0
|
||||
20250403,164000,301133750,19660,19660,19660,19660,0
|
||||
20250403,163900,301133750,19660,19660,19660,19660,0
|
||||
20250403,163800,301133750,19660,19660,19660,19660,0
|
||||
20250403,163700,301133750,19660,19660,19660,19660,0
|
||||
20250403,163600,301133750,19660,19660,19660,19660,565
|
||||
20250403,163500,301133750,19660,19660,19660,19660,0
|
||||
20250403,163400,301133750,19660,19660,19660,19660,0
|
||||
20250403,163300,301133750,19660,19660,19660,19660,0
|
||||
20250403,163200,301133750,19660,19660,19660,19660,0
|
||||
20250403,163100,301133750,19660,19660,19660,19660,0
|
||||
20250403,163000,301133750,19660,19660,19660,19660,0
|
||||
20250403,162900,301133750,19660,19660,19660,19660,0
|
||||
20250403,162800,301133750,19660,19660,19660,19660,0
|
||||
20250403,162700,301133750,19660,19660,19660,19660,0
|
||||
20250403,162600,301133750,19660,19660,19660,19660,0
|
||||
20250403,162500,301133750,19660,19660,19660,19660,0
|
||||
20250403,162400,301133750,19660,19660,19660,19660,0
|
||||
20250403,162300,301133750,19660,19660,19660,19660,0
|
||||
20250403,162200,301133750,19660,19660,19660,19660,0
|
||||
20250403,162100,301133750,19660,19660,19660,19660,0
|
||||
20250403,162000,301133750,19660,19660,19660,19660,0
|
||||
20250403,161900,301133750,19660,19660,19660,19660,0
|
||||
20250403,161800,301133750,19660,19660,19660,19660,0
|
||||
20250403,161700,301133750,19660,19660,19660,19660,0
|
||||
20250403,161600,301133750,19660,19660,19660,19660,0
|
||||
20250403,161500,301133750,19660,19660,19660,19660,0
|
||||
20250403,161400,301133750,19660,19660,19660,19660,0
|
||||
20250403,161300,301133750,19660,19660,19660,19660,0
|
||||
20250403,161200,301133750,19660,19660,19660,19660,0
|
||||
20250403,161100,301133750,19660,19660,19660,19660,0
|
||||
20250403,161000,301133750,19660,19660,19660,19660,0
|
||||
20250403,160900,301133750,19660,19660,19660,19660,0
|
||||
20250403,160800,301133750,19660,19660,19660,19660,0
|
||||
20250403,160700,301133750,19660,19660,19660,19660,0
|
||||
20250403,160600,301133750,19660,19660,19660,19660,565
|
||||
20250403,160500,301133750,19660,19660,19660,19660,0
|
||||
20250403,160400,301133750,19660,19660,19660,19660,0
|
||||
20250403,160300,301133750,19660,19660,19660,19660,0
|
||||
20250403,160200,301133750,19660,19660,19660,19660,0
|
||||
20250403,160100,301133750,19660,19660,19660,19660,0
|
||||
20250403,160000,301133750,19660,19660,19660,19660,0
|
||||
20250403,155900,301133750,19660,19660,19660,19660,0
|
||||
20250403,155800,301133750,19660,19660,19660,19660,0
|
||||
20250403,155700,301133750,19660,19660,19660,19660,0
|
||||
20250403,155600,301133750,19660,19660,19660,19660,0
|
||||
20250403,155500,301133750,19660,19660,19660,19660,0
|
||||
20250403,155400,301133750,19660,19660,19660,19660,0
|
||||
20250403,155300,301133750,19660,19660,19660,19660,0
|
||||
20250403,155200,301133750,19660,19660,19660,19660,0
|
||||
20250403,155100,301133750,19660,19660,19660,19660,0
|
||||
20250403,155000,301133750,19660,19660,19660,19660,0
|
||||
20250403,154900,301133750,19660,19660,19660,19660,0
|
||||
20250403,154800,301133750,19660,19660,19660,19660,0
|
||||
20250403,154700,301133750,19660,19660,19660,19660,0
|
||||
20250403,154600,301133750,19660,19660,19660,19660,0
|
||||
20250403,154500,301133750,19660,19660,19660,19660,0
|
||||
20250403,154400,301133750,19660,19660,19660,19660,0
|
||||
20250403,154300,301133750,19660,19660,19660,19660,0
|
||||
20250403,154200,301133750,19660,19660,19660,19660,0
|
||||
20250403,154100,301133750,19660,19660,19660,19660,0
|
||||
20250403,154000,301133750,19660,19660,19660,19660,0
|
||||
20250403,153900,301133750,19660,19660,19660,19660,0
|
||||
20250403,153800,301133750,19660,19660,19660,19660,0
|
||||
20250403,153700,301133750,19660,19660,19660,19660,0
|
||||
20250403,153600,301133750,19660,19660,19660,19660,565
|
||||
20250403,153500,301133750,19660,19660,19660,19660,0
|
||||
20250403,153400,301133750,19660,19660,19660,19660,0
|
||||
20250403,153300,301133750,19660,19660,19660,19660,0
|
||||
20250403,153200,301133750,19660,19660,19660,19660,0
|
||||
20250403,153100,301133750,19660,19660,19660,19660,0
|
||||
20250403,153000,301133750,19660,19660,19660,19660,565
|
||||
20250403,152900,290025850,19660,19660,19660,19660,0
|
||||
20250403,152800,290025850,19660,19660,19660,19660,0
|
||||
20250403,152700,290025850,19660,19660,19660,19660,0
|
||||
20250403,152600,290025850,19660,19660,19660,19660,0
|
||||
20250403,152500,290025850,19660,19660,19660,19660,0
|
||||
20250403,152400,290025850,19660,19660,19660,19660,0
|
||||
20250403,152300,290025850,19660,19660,19660,19660,0
|
||||
20250403,152200,290025850,19660,19660,19660,19660,0
|
||||
20250403,152100,290025850,19660,19660,19660,19660,0
|
||||
20250403,152000,290025850,19660,19660,19660,19660,0
|
||||
20250403,151900,290025850,19660,19660,19660,19660,5
|
||||
20250403,151800,289927550,19670,19670,19670,19670,0
|
||||
20250403,151700,289927550,19670,19670,19670,19670,1
|
||||
20250403,151600,289907880,19600,19600,19600,19600,58
|
||||
20250403,151500,288771080,19610,19660,19660,19610,29
|
||||
20250403,151400,288202030,19700,19700,19700,19700,2
|
||||
20250403,151300,288162630,19620,19620,19620,19620,0
|
||||
20250403,151200,288162630,19620,19620,19620,19620,0
|
||||
20250403,151100,288162630,19620,19620,19620,19620,0
|
||||
20250403,151000,288162630,19620,19700,19700,19620,189
|
||||
20250403,150900,284454230,19670,19670,19670,19670,0
|
||||
20250403,150800,284454230,19670,19680,19680,19670,9
|
||||
20250403,150700,284277170,19710,19710,19710,19710,0
|
||||
20250403,150600,284277170,19710,19710,19710,19710,0
|
||||
20250403,150500,284277170,19710,19710,19710,19710,10
|
||||
20250403,150400,284080070,19710,19710,19710,19710,3
|
||||
20250403,150300,284020940,19670,19670,19670,19670,36
|
||||
20250403,150200,283312820,19670,19670,19670,19670,0
|
||||
20250403,150100,283312820,19670,19670,19670,19670,0
|
||||
20250403,150000,283312820,19670,19670,19670,19670,0
|
||||
20250403,145900,283312820,19670,19690,19690,19670,7
|
||||
20250403,145800,283175060,19710,19710,19710,19710,0
|
||||
20250403,145700,283175060,19710,19710,19710,19710,0
|
||||
20250403,145600,283175060,19710,19710,19710,19710,0
|
||||
20250403,145500,283175060,19710,19710,19710,19710,0
|
||||
20250403,145400,283175060,19710,19710,19710,19710,1
|
||||
20250403,145300,283155350,19670,19670,19670,19670,1
|
||||
20250403,145200,283135680,19670,19670,19670,19670,7
|
||||
20250403,145100,282997990,19670,19670,19670,19670,0
|
||||
20250403,145000,282997990,19670,19670,19670,19670,0
|
||||
20250403,144900,282997990,19670,19710,19710,19670,2
|
||||
20250403,144800,282958610,19710,19710,19710,19710,0
|
||||
20250403,144700,282958610,19710,19710,19710,19710,0
|
||||
20250403,144600,282958610,19710,19710,19710,19710,0
|
||||
20250403,144500,282958610,19710,19710,19710,19710,0
|
||||
20250403,144400,282958610,19710,19670,19710,19650,40
|
||||
20250403,144300,282170700,19680,19710,19720,19680,187
|
||||
20250403,144200,278489360,19690,19700,19700,19690,4
|
||||
20250403,144100,278410570,19720,19720,19720,19720,0
|
||||
20250403,144000,278410570,19720,19720,19720,19720,20
|
||||
20250403,143900,278016170,19680,19690,19690,19680,8
|
||||
20250403,143800,277858660,19690,19690,19690,19690,0
|
||||
20250403,143700,277858660,19690,19690,19690,19690,0
|
||||
20250403,143600,277858660,19690,19690,19690,19690,0
|
||||
20250403,143500,277858660,19690,19690,19690,19690,0
|
||||
20250403,143400,277858660,19690,19700,19700,19690,4
|
||||
20250403,143300,277779890,19690,19690,19690,19690,0
|
||||
20250403,143200,277779890,19690,19690,19690,19690,3
|
||||
20250403,143100,277720820,19690,19710,19710,19690,11
|
||||
20250403,143000,277504120,19720,19720,19720,19720,0
|
||||
20250403,142900,277504120,19720,19720,19720,19720,1
|
||||
20250403,142800,277484400,19690,19690,19690,19690,0
|
||||
20250403,142700,277484400,19690,19690,19690,19690,0
|
||||
20250403,142600,277484400,19690,19700,19700,19690,4
|
||||
20250403,142500,277405630,19690,19690,19690,19690,0
|
||||
20250403,142400,277405630,19690,19690,19690,19690,1
|
||||
20250403,142300,277385940,19700,19700,19700,19700,1
|
||||
20250403,142200,277366240,19690,19700,19700,19690,4
|
||||
20250403,142100,277287450,19690,19700,19700,19690,11
|
||||
20250403,142000,277070780,19690,19690,19690,19690,0
|
||||
20250403,141900,277070780,19690,19690,19690,19690,0
|
||||
20250403,141800,277070780,19690,19690,19690,19690,0
|
||||
20250403,141700,277070780,19690,19690,19690,19690,0
|
||||
20250403,141600,277070780,19690,19690,19690,19690,9
|
||||
20250403,141500,276893570,19690,19690,19690,19690,0
|
||||
20250403,141400,276893570,19690,19690,19690,19690,0
|
||||
20250403,141300,276893570,19690,19720,19720,19680,7
|
||||
20250403,141200,276755720,19700,19700,19700,19700,2
|
||||
20250403,141100,276716320,19690,19690,19690,19690,0
|
||||
20250403,141000,276716320,19690,19690,19690,19690,5
|
||||
20250403,140900,276617870,19700,19700,19700,19700,0
|
||||
20250403,140800,276617870,19700,19710,19710,19700,3
|
||||
20250403,140700,276558760,19700,19700,19700,19700,0
|
||||
20250403,140600,276558760,19700,19710,19710,19700,6
|
||||
20250403,140500,276440520,19710,19710,19710,19710,2
|
||||
20250403,140400,276401100,19720,19720,19720,19720,0
|
||||
20250403,140300,276401100,19720,19720,19720,19710,161
|
||||
20250403,140200,273226190,19720,19720,19720,19720,3
|
||||
20250403,140100,273167030,19730,19730,19730,19730,0
|
||||
20250403,140000,273167030,19730,19730,19730,19730,50
|
||||
20250403,135900,272180530,19730,19730,19730,19730,1
|
||||
20250403,135800,272160800,19710,19710,19710,19710,0
|
||||
20250403,135700,272160800,19710,19710,19710,19710,0
|
||||
20250403,135600,272160800,19710,19710,19710,19710,0
|
||||
20250403,135500,272160800,19710,19710,19710,19700,10
|
||||
20250403,135400,271963710,19730,19720,19730,19720,50
|
||||
20250403,135300,270977230,19710,19720,19720,19710,4
|
||||
20250403,135200,270898380,19720,19720,19720,19720,4
|
||||
20250403,135100,270819500,19720,19720,19720,19720,0
|
||||
20250403,135000,270819500,19720,19720,19720,19720,1
|
||||
20250403,134900,270799780,19720,19720,19720,19720,4
|
||||
20250403,134800,270720900,19720,19720,19720,19720,1
|
||||
20250403,134700,270701180,19720,19720,19720,19720,0
|
||||
20250403,134600,270701180,19720,19720,19720,19720,0
|
||||
20250403,134500,270701180,19720,19720,19720,19720,5
|
||||
20250403,134400,270602580,19720,19720,19720,19720,0
|
||||
20250403,134300,270602580,19720,19720,19720,19720,1
|
||||
20250403,134200,270582860,19720,19720,19720,19720,4
|
||||
20250403,134100,270503980,19720,19720,19720,19720,0
|
||||
20250403,134000,270503980,19720,19720,19720,19720,2
|
||||
20250403,133900,270464540,19720,19720,19720,19720,0
|
||||
20250403,133800,270464540,19720,19725,19725,19720,106
|
||||
20250403,133700,268373720,19730,19730,19730,19730,4
|
||||
20250403,133600,268294800,19730,19730,19730,19730,0
|
||||
20250403,133500,268294800,19730,19730,19730,19730,1
|
||||
20250403,133400,268275070,19730,19730,19730,19730,0
|
||||
20250403,133300,268275070,19730,19730,19730,19730,1
|
||||
20250403,133200,268255340,19720,19720,19720,19720,3
|
||||
20250403,133100,268196180,19720,19720,19720,19720,0
|
||||
20250403,133000,268196180,19720,19720,19720,19710,4
|
||||
20250403,132900,268117310,19730,19730,19730,19730,0
|
||||
20250403,132800,268117310,19730,19720,19730,19720,4
|
||||
20250403,132700,268038410,19710,19710,19710,19710,0
|
||||
20250403,132600,268038410,19710,19710,19710,19710,0
|
||||
20250403,132500,268038410,19710,19710,19710,19710,2
|
||||
20250403,132400,267998990,19700,19700,19700,19700,0
|
||||
20250403,132300,267998990,19700,19700,19700,19700,0
|
||||
20250403,132200,267998990,19700,19710,19720,19700,161
|
||||
20250403,132100,264827180,19700,19700,19700,19700,0
|
||||
20250403,132000,264827180,19700,19710,19710,19700,4
|
||||
20250403,131900,264748370,19710,19710,19710,19710,0
|
||||
20250403,131800,264748370,19710,19710,19710,19710,0
|
||||
20250403,131700,264748370,19710,19710,19710,19710,3
|
||||
20250403,131600,264689240,19710,19710,19710,19710,0
|
||||
20250403,131500,264689240,19710,19710,19710,19710,2
|
||||
20250403,131400,264649820,19700,19700,19700,19700,0
|
||||
20250403,131300,264649820,19700,19700,19700,19700,0
|
||||
20250403,131200,264649820,19700,19710,19710,19700,24
|
||||
20250403,131100,264176940,19710,19710,19710,19710,0
|
||||
20250403,131000,264176940,19710,19710,19710,19710,1
|
||||
20250403,130900,264157230,19700,19700,19740,19700,1035
|
||||
20250403,130800,243736540,19700,19700,19700,19700,0
|
||||
20250403,130700,243736540,19700,19700,19700,19700,1
|
||||
20250403,130600,243716840,19700,19700,19700,19700,0
|
||||
20250403,130500,243716840,19700,19700,19700,19700,1
|
||||
20250403,130400,243697140,19700,19700,19700,19700,0
|
||||
20250403,130300,243697140,19700,19700,19700,19700,0
|
||||
20250403,130200,243697140,19700,19700,19700,19700,5
|
||||
20250403,130100,243598640,19690,19690,19690,19690,2
|
||||
20250403,130000,243559260,19680,19680,19680,19680,0
|
||||
20250403,125900,243559260,19680,19690,19690,19680,14
|
||||
20250403,125800,243283660,19700,19700,19700,19700,0
|
||||
20250403,125700,243283660,19700,19690,19700,19690,6
|
||||
20250403,125600,243165510,19700,19700,19700,19700,4
|
||||
20250403,125500,243086710,19700,19700,19700,19700,141
|
||||
20250403,125400,240309010,19700,19700,19700,19700,1
|
||||
20250403,125300,240289310,19700,19700,19700,19700,0
|
||||
20250403,125200,240289310,19700,19690,19700,19690,4
|
||||
20250403,125100,240210540,19690,19690,19690,19680,67
|
||||
20250403,125000,238891380,19690,19690,19690,19690,0
|
||||
20250403,124900,238891380,19690,19690,19690,19690,22
|
||||
20250403,124800,238458200,19700,19700,19700,19700,0
|
||||
20250403,124700,238458200,19700,19700,19700,19700,1
|
||||
20250403,124600,238438500,19700,19700,19700,19700,0
|
||||
20250403,124500,238438500,19700,19700,19700,19700,1
|
||||
20250403,124400,238418800,19690,19700,19700,19690,34
|
||||
20250403,124300,237749010,19730,19710,19730,19710,20
|
||||
20250403,124200,237354570,19710,19700,19710,19700,2
|
||||
20250403,124100,237315160,19700,19700,19700,19700,18
|
||||
20250403,124000,236960560,19700,19700,19700,19700,0
|
||||
20250403,123900,236960560,19700,19710,19710,19700,33
|
||||
20250403,123800,236310450,19710,19710,19710,19710,0
|
||||
20250403,123700,236310450,19710,19710,19710,19710,1
|
||||
20250403,123600,236290740,19710,19710,19710,19710,1
|
||||
20250403,123500,236271030,19710,19710,19710,19710,1
|
||||
20250403,123400,236251320,19710,19710,19710,19710,28
|
||||
20250403,123300,235699440,19720,19730,19730,19720,6
|
||||
20250403,123200,235581080,19740,19740,19740,19740,1
|
||||
20250403,123100,235561340,19730,19730,19730,19730,59
|
||||
20250403,123000,234397270,19740,19740,19740,19740,0
|
||||
20250403,122900,234397270,19740,19740,19740,19740,3
|
||||
20250403,122800,234338050,19740,19740,19740,19740,0
|
||||
20250403,122700,234338050,19740,19740,19740,19740,1
|
||||
20250403,122600,234318310,19740,19740,19740,19740,1
|
||||
20250403,122500,234298570,19730,19730,19730,19730,57
|
||||
20250403,122400,233173960,19730,19730,19740,19730,28
|
||||
20250403,122300,232621510,19720,19730,19730,19720,5
|
||||
20250403,122200,232522870,19740,19740,19740,19740,6
|
||||
20250403,122100,232404430,19740,19740,19740,19740,2
|
||||
20250403,122000,232364950,19740,19740,19740,19740,0
|
||||
20250403,121900,232364950,19740,19740,19740,19740,1
|
||||
20250403,121800,232345210,19740,19740,19740,19740,2
|
||||
20250403,121700,232305730,19740,19740,19740,19740,1
|
||||
20250403,121600,232285990,19740,19740,19740,19740,1
|
||||
20250403,121500,232266250,19740,19740,19740,19740,0
|
||||
20250403,121400,232266250,19740,19740,19740,19740,2
|
||||
20250403,121300,232226770,19740,19740,19740,19740,1
|
||||
20250403,121200,232207030,19740,19740,19740,19740,6
|
||||
20250403,121100,232088590,19740,19740,19740,19740,0
|
||||
20250403,121000,232088590,19740,19760,19760,19740,15
|
||||
20250403,120900,231792220,19760,19760,19760,19760,1
|
||||
20250403,120800,231772460,19750,19750,19750,19750,0
|
||||
20250403,120700,231772460,19750,19750,19750,19750,0
|
||||
20250403,120600,231772460,19750,19750,19750,19750,4
|
||||
20250403,120500,231693460,19750,19760,19760,19750,7
|
||||
20250403,120400,231555180,19760,19760,19760,19760,0
|
||||
20250403,120300,231555180,19760,19760,19760,19760,13
|
||||
20250403,120200,231298300,19760,19750,19760,19750,24
|
||||
20250403,120100,230824110,19750,19750,19750,19750,0
|
||||
20250403,120000,230824110,19750,19750,19750,19750,2
|
||||
20250403,115900,230784610,19760,19760,19760,19760,3
|
||||
20250403,115800,230725330,19760,19760,19760,19760,0
|
||||
20250403,115700,230725330,19760,19760,19760,19760,0
|
||||
20250403,115600,230725330,19760,19760,19760,19760,3
|
||||
20250403,115500,230666050,19750,19750,19750,19750,1
|
||||
20250403,115400,230646300,19690,19690,19690,19690,0
|
||||
20250403,115300,230646300,19690,19690,19690,19690,0
|
||||
20250403,115200,230646300,19690,19690,19690,19690,0
|
||||
20250403,115100,230646300,19690,19690,19690,19690,0
|
||||
20250403,115000,230646300,19690,19690,19690,19690,0
|
||||
20250403,114900,230646300,19690,19690,19690,19690,0
|
||||
20250403,114800,230646300,19690,19690,19690,19690,2
|
||||
20250403,114700,230606920,19750,19760,19760,19750,9
|
||||
20250403,114600,230429160,19760,19760,19760,19760,2
|
||||
20250403,114500,230389640,19770,19770,19770,19770,3
|
||||
20250403,114400,230330330,19760,19760,19760,19760,0
|
||||
20250403,114300,230330330,19760,19760,19760,19760,2
|
||||
20250403,114200,230290810,19730,19730,19730,19730,0
|
||||
20250403,114100,230290810,19730,19730,19730,19730,0
|
||||
20250403,114000,230290810,19730,19730,19730,19730,0
|
||||
20250403,113900,230290810,19730,19730,19730,19730,1
|
||||
20250403,113800,230271080,19730,19730,19730,19730,0
|
||||
20250403,113700,230271080,19730,19740,19740,19730,9
|
||||
20250403,113600,230093500,19740,19740,19740,19740,2
|
||||
20250403,113500,230054020,19740,19740,19740,19740,0
|
||||
20250403,113400,230054020,19740,19760,19760,19740,4
|
||||
20250403,113300,229975040,19730,19730,19730,19730,0
|
||||
20250403,113200,229975040,19730,19760,19760,19730,10
|
||||
20250403,113100,229777500,19730,19730,19730,19730,0
|
||||
20250403,113000,229777500,19730,19730,19730,19730,0
|
||||
20250403,112900,229777500,19730,19730,19730,19730,0
|
||||
20250403,112800,229777500,19730,19770,19770,19730,12
|
||||
20250403,112700,229540570,19770,19770,19770,19770,0
|
||||
20250403,112600,229540570,19770,19750,19770,19750,3
|
||||
20250403,112500,229481280,19700,19700,19700,19700,0
|
||||
20250403,112400,229481280,19700,19700,19700,19700,0
|
||||
20250403,112300,229481280,19700,19700,19700,19700,0
|
||||
20250403,112200,229481280,19700,19700,19700,19700,0
|
||||
20250403,112100,229481280,19700,19700,19700,19700,0
|
||||
20250403,112000,229481280,19700,19710,19710,19700,5
|
||||
20250403,111900,229382750,19740,19720,19740,19720,1900
|
||||
20250403,111800,191894540,19720,19720,19720,19720,3
|
||||
20250403,111700,191835380,19720,19720,19720,19720,28
|
||||
20250403,111600,191283220,19720,19720,19720,19720,2
|
||||
20250403,111500,191243780,19720,19720,19720,19720,3
|
||||
20250403,111400,191184620,19720,19720,19720,19720,0
|
||||
20250403,111300,191184620,19720,19720,19720,19720,2
|
||||
20250403,111200,191145180,19720,19700,19720,19700,2
|
||||
20250403,111100,191105760,19700,19700,19700,19700,1
|
||||
20250403,111000,191086060,19700,19700,19700,19700,5
|
||||
20250403,110900,190987560,19700,19700,19700,19700,12
|
||||
20250403,110800,190751160,19700,19700,19700,19700,29
|
||||
20250403,110700,190179860,19700,19670,19700,19670,111
|
||||
20250403,110600,187995830,19670,19670,19670,19670,0
|
||||
20250403,110500,187995830,19670,19670,19670,19670,0
|
||||
20250403,110400,187995830,19670,19670,19670,19670,4
|
||||
20250403,110300,187917150,19670,19660,19670,19660,63
|
||||
20250403,110200,186678270,19660,19660,19660,19660,71
|
||||
20250403,110100,185282410,19660,19660,19660,19660,31
|
||||
20250403,110000,184672950,19660,19660,19660,19660,0
|
||||
20250403,105900,184672950,19660,19660,19660,19660,4
|
||||
20250403,105800,184594310,19660,19660,19660,19660,0
|
||||
20250403,105700,184594310,19660,19660,19660,19660,0
|
||||
20250403,105600,184594310,19660,19660,19660,19660,0
|
||||
20250403,105500,184594310,19660,19670,19670,19660,14
|
||||
20250403,105400,184318980,19670,19670,19670,19670,1
|
||||
20250403,105300,184299310,19680,19680,19680,19680,4
|
||||
20250403,105200,184220590,19680,19680,19680,19680,0
|
||||
20250403,105100,184220590,19680,19680,19680,19680,2
|
||||
20250403,105000,184181230,19680,19680,19680,19680,0
|
||||
20250403,104900,184181230,19680,19680,19680,19680,63
|
||||
20250403,104800,182941390,19680,19680,19680,19680,0
|
||||
20250403,104700,182941390,19680,19680,19680,19660,7
|
||||
20250403,104600,182803690,19680,19680,19680,19680,0
|
||||
20250403,104500,182803690,19680,19680,19680,19680,3
|
||||
20250403,104400,182744650,19680,19680,19680,19680,0
|
||||
20250403,104300,182744650,19680,19680,19680,19680,2
|
||||
20250403,104200,182705290,19680,19680,19680,19670,5
|
||||
20250403,104100,182606910,19680,19680,19680,19680,19
|
||||
20250403,104000,182232990,19670,19670,19670,19670,12
|
||||
20250403,103900,181996950,19670,19670,19670,19670,0
|
||||
20250403,103800,181996950,19670,19650,19680,19650,17
|
||||
20250403,103700,181662610,19660,19660,19660,19660,1
|
||||
20250403,103600,181642950,19660,19680,19700,19660,7
|
||||
20250403,103500,181505200,19710,19710,19710,19710,0
|
||||
20250403,103400,181505200,19710,19710,19710,19710,0
|
||||
20250403,103300,181505200,19710,19710,19720,19680,20
|
||||
20250403,103200,181111000,19710,19700,19710,19680,10
|
||||
20250403,103100,180914040,19720,19720,19720,19720,0
|
||||
20250403,103000,180914040,19720,19710,19720,19710,104
|
||||
20250403,102900,178863500,19710,19710,19710,19710,25
|
||||
20250403,102800,178370750,19710,19680,19710,19680,5
|
||||
20250403,102700,178272320,19720,19720,19720,19720,1
|
||||
20250403,102600,178252600,19730,19730,19730,19730,10
|
||||
20250403,102500,178055300,19740,19740,19740,19740,14
|
||||
20250403,102400,177778940,19750,19730,19750,19730,5
|
||||
20250403,102300,177680270,19760,19710,19770,19710,1368
|
||||
20250403,102200,150682740,19710,19660,19710,19660,133
|
||||
20250403,102100,148063520,19670,19670,19670,19670,0
|
||||
20250403,102000,148063520,19670,19670,19670,19670,0
|
||||
20250403,101900,148063520,19670,19670,19670,19670,0
|
||||
20250403,101800,148063520,19670,19670,19670,19670,0
|
||||
20250403,101700,148063520,19670,19670,19670,19660,7
|
||||
20250403,101600,147925840,19670,19670,19670,19670,0
|
||||
20250403,101500,147925840,19670,19670,19670,19670,0
|
||||
20250403,101400,147925840,19670,19670,19670,19670,5
|
||||
20250403,101300,147827490,19670,19670,19670,19670,6
|
||||
20250403,101200,147709470,19670,19670,19670,19670,5
|
||||
20250403,101100,147611120,19670,19670,19670,19670,5
|
||||
20250403,101000,147512770,19670,19670,19680,19670,22
|
||||
20250403,100900,147080020,19680,19680,19680,19680,0
|
||||
20250403,100800,147080020,19680,19680,19680,19660,3
|
||||
20250403,100700,147021000,19690,19690,19690,19690,5
|
||||
20250403,100600,146922550,19690,19690,19690,19690,37
|
||||
20250403,100500,146194020,19690,19690,19690,19690,0
|
||||
20250403,100400,146194020,19690,19690,19690,19690,2
|
||||
20250403,100300,146154640,19690,19700,19700,19680,10
|
||||
20250403,100200,145957710,19690,19660,19700,19660,6
|
||||
20250403,100100,145839620,19650,19650,19650,19650,0
|
||||
20250403,100000,145839620,19650,19650,19650,19650,1
|
||||
20250403,095900,145819970,19720,19720,19720,19720,0
|
||||
20250403,095800,145819970,19720,19640,19720,19640,5
|
||||
20250403,095700,145721690,19720,19720,19720,19720,0
|
||||
20250403,095600,145721690,19720,19720,19720,19720,0
|
||||
20250403,095500,145721690,19720,19720,19720,19720,0
|
||||
20250403,095400,145721690,19720,19720,19720,19720,100
|
||||
20250403,095300,143749690,19610,19630,19630,19610,60
|
||||
20250403,095200,142572750,19670,19660,19670,19660,10
|
||||
20250403,095100,142376130,19670,19660,19670,19630,132
|
||||
20250403,095000,139784830,19670,19690,19690,19670,64
|
||||
20250403,094900,138525920,19700,19700,19700,19700,2
|
||||
20250403,094800,138486520,19700,19770,19780,19700,290
|
||||
20250403,094700,132765940,19730,19730,19730,19730,0
|
||||
20250403,094600,132765940,19730,19610,19780,19610,1677
|
||||
20250403,094500,99775350,19610,19540,19610,19540,625
|
||||
20250403,094400,87542080,19540,19540,19540,19540,5
|
||||
20250403,094300,87444380,19540,19540,19540,19540,3
|
||||
20250403,094200,87385760,19540,19540,19540,19540,7
|
||||
20250403,094100,87248980,19560,19560,19560,19560,0
|
||||
20250403,094000,87248980,19560,19560,19560,19560,0
|
||||
20250403,093900,87248980,19560,19530,19560,19530,3
|
||||
20250403,093800,87190330,19560,19520,19560,19510,96
|
||||
20250403,093700,85316390,19580,19580,19580,19580,0
|
||||
20250403,093600,85316390,19580,19580,19580,19580,0
|
||||
20250403,093500,85316390,19580,19580,19580,19580,0
|
||||
20250403,093400,85316390,19580,19590,19590,19520,722
|
||||
20250403,093300,71209850,19590,19550,19590,19550,58
|
||||
20250403,093200,70075510,19550,19540,19550,19540,30
|
||||
20250403,093100,69489060,19550,19550,19550,19550,35
|
||||
20250403,093000,68804810,19550,19550,19550,19550,0
|
||||
20250403,092900,68804810,19550,19550,19550,19550,50
|
||||
20250403,092800,67827310,19520,19520,19520,19520,0
|
||||
20250403,092700,67827310,19520,19540,19570,19520,9
|
||||
20250403,092600,67651410,19590,19550,19590,19550,11
|
||||
20250403,092500,67436100,19520,19540,19540,19520,7
|
||||
20250403,092400,67299350,19600,19600,19600,19600,0
|
||||
20250403,092300,67299350,19600,19540,19600,19540,83
|
||||
20250403,092200,65675330,19540,19600,19610,19530,306
|
||||
20250403,092100,59678570,19610,19610,19610,19460,14
|
||||
20250403,092000,59404180,19610,19610,19610,19610,19
|
||||
20250403,091900,59031590,19610,19430,19610,19430,935
|
||||
20250403,091800,40830340,19430,19370,19430,19370,6
|
||||
20250403,091700,40714060,19430,19430,19430,19430,19
|
||||
20250403,091600,40344890,19430,19430,19430,19430,140
|
||||
20250403,091500,37624690,19430,19380,19430,19380,257
|
||||
20250403,091400,32632120,19420,19380,19420,19380,5
|
||||
20250403,091300,32535100,19420,19420,19420,19350,20
|
||||
20250403,091200,32146840,19330,19330,19330,19330,0
|
||||
20250403,091100,32146840,19330,19330,19330,19330,2
|
||||
20250403,091000,32108180,19340,19340,19420,19340,19
|
||||
20250403,090900,31740560,19430,19430,19430,19430,0
|
||||
20250403,090800,31740560,19430,19430,19430,19430,0
|
||||
20250403,090700,31740560,19430,19400,19430,19400,654
|
||||
20250403,090600,19049030,19480,19480,19480,19480,0
|
||||
20250403,090500,19049030,19480,19480,19480,19480,0
|
||||
20250403,090400,19049030,19480,19480,19480,19480,0
|
||||
20250403,090300,19049030,19480,19480,19480,19480,0
|
||||
20250403,090200,19049030,19480,19300,19480,19300,38
|
||||
20250403,090100,18314190,19490,19320,19490,19310,141
|
||||
20250403,090000,15586800,19490,19300,19610,19300,807
|
||||
|
Reference in New Issue
Block a user