ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
080010/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193600,58975325,5290,5290,5290,5290,1035
20250403,193500,58975325,5290,5290,5290,5290,0
20250403,193400,58975325,5290,5290,5290,5290,0
20250403,193300,58975325,5290,5290,5290,5290,0
20250403,193200,58975325,5290,5290,5290,5290,0
20250403,193100,58975325,5290,5290,5290,5290,0
20250403,193000,58975325,5290,5290,5290,5290,0
20250403,192900,58975325,5290,5290,5290,5290,0
20250403,192800,58975325,5290,5290,5290,5290,0
20250403,192700,58975325,5290,5290,5290,5290,0
20250403,192600,58975325,5290,5290,5290,5290,0
20250403,192500,58975325,5290,5290,5290,5290,0
20250403,192400,58975325,5290,5290,5290,5290,0
20250403,192300,58975325,5290,5290,5290,5290,0
20250403,192200,58975325,5290,5290,5290,5290,0
20250403,192100,58975325,5290,5290,5290,5290,0
20250403,192000,58975325,5290,5290,5290,5290,0
20250403,191900,58975325,5290,5290,5290,5290,0
20250403,191800,58975325,5290,5290,5290,5290,0
20250403,191700,58975325,5290,5290,5290,5290,0
20250403,191600,58975325,5290,5290,5290,5290,0
20250403,191500,58975325,5290,5290,5290,5290,0
20250403,191400,58975325,5290,5290,5290,5290,0
20250403,191300,58975325,5290,5290,5290,5290,0
20250403,191200,58975325,5290,5290,5290,5290,0
20250403,191100,58975325,5290,5290,5290,5290,0
20250403,191000,58975325,5290,5290,5290,5290,0
20250403,190900,58975325,5290,5290,5290,5290,0
20250403,190800,58975325,5290,5290,5290,5290,0
20250403,190700,58975325,5290,5290,5290,5290,0
20250403,190600,58975325,5290,5290,5290,5290,1035
20250403,190500,58975325,5290,5290,5290,5290,0
20250403,190400,58975325,5290,5290,5290,5290,0
20250403,190300,58975325,5290,5290,5290,5290,0
20250403,190200,58975325,5290,5290,5290,5290,0
20250403,190100,58975325,5290,5290,5290,5290,0
20250403,190000,58975325,5290,5290,5290,5290,0
20250403,185900,58975325,5290,5290,5290,5290,0
20250403,185800,58975325,5290,5290,5290,5290,0
20250403,185700,58975325,5290,5290,5290,5290,0
20250403,185600,58975325,5290,5290,5290,5290,0
20250403,185500,58975325,5290,5290,5290,5290,0
20250403,185400,58975325,5290,5290,5290,5290,0
20250403,185300,58975325,5290,5290,5290,5290,0
20250403,185200,58975325,5290,5290,5290,5290,0
20250403,185100,58975325,5290,5290,5290,5290,0
20250403,185000,58975325,5290,5290,5290,5290,0
20250403,184900,58975325,5290,5290,5290,5290,0
20250403,184800,58975325,5290,5290,5290,5290,0
20250403,184700,58975325,5290,5290,5290,5290,0
20250403,184600,58975325,5290,5290,5290,5290,0
20250403,184500,58975325,5290,5290,5290,5290,0
20250403,184400,58975325,5290,5290,5290,5290,0
20250403,184300,58975325,5290,5290,5290,5290,0
20250403,184200,58975325,5290,5290,5290,5290,0
20250403,184100,58975325,5290,5290,5290,5290,0
20250403,184000,58975325,5290,5290,5290,5290,0
20250403,183900,58975325,5290,5290,5290,5290,0
20250403,183800,58975325,5290,5290,5290,5290,0
20250403,183700,58975325,5290,5290,5290,5290,0
20250403,183600,58975325,5290,5290,5290,5290,1035
20250403,183500,58975325,5290,5290,5290,5290,0
20250403,183400,58975325,5290,5290,5290,5290,0
20250403,183300,58975325,5290,5290,5290,5290,0
20250403,183200,58975325,5290,5290,5290,5290,0
20250403,183100,58975325,5290,5290,5290,5290,0
20250403,183000,58975325,5290,5290,5290,5290,0
20250403,182900,58975325,5290,5290,5290,5290,0
20250403,182800,58975325,5290,5290,5290,5290,0
20250403,182700,58975325,5290,5290,5290,5290,0
20250403,182600,58975325,5290,5290,5290,5290,0
20250403,182500,58975325,5290,5290,5290,5290,0
20250403,182400,58975325,5290,5290,5290,5290,0
20250403,182300,58975325,5290,5290,5290,5290,0
20250403,182200,58975325,5290,5290,5290,5290,0
20250403,182100,58975325,5290,5290,5290,5290,0
20250403,182000,58975325,5290,5290,5290,5290,0
20250403,181900,58975325,5290,5290,5290,5290,0
20250403,181800,58975325,5290,5290,5290,5290,0
20250403,181700,58975325,5290,5290,5290,5290,0
20250403,181600,58975325,5290,5290,5290,5290,0
20250403,181500,58975325,5290,5290,5290,5290,0
20250403,181400,58975325,5290,5290,5290,5290,0
20250403,181300,58975325,5290,5290,5290,5290,0
20250403,181200,58975325,5290,5290,5290,5290,0
20250403,181100,58975325,5290,5290,5290,5290,0
20250403,181000,58975325,5290,5290,5290,5290,0
20250403,180900,58975325,5290,5290,5290,5290,0
20250403,180800,58975325,5290,5290,5290,5290,0
20250403,180700,58975325,5290,5290,5290,5290,0
20250403,180600,58975325,5290,5290,5290,5290,1035
20250403,180500,58975325,5290,5290,5290,5290,0
20250403,180400,58975325,5290,5290,5290,5290,0
20250403,180300,58975325,5290,5290,5290,5290,0
20250403,180200,58975325,5290,5290,5290,5290,0
20250403,180100,58975325,5290,5290,5290,5290,0
20250403,180000,58975325,5290,5290,5290,5290,0
20250403,175900,58975325,5290,5290,5290,5290,0
20250403,175800,58975325,5290,5290,5290,5290,0
20250403,175700,58975325,5290,5290,5290,5290,0
20250403,175600,58975325,5290,5290,5290,5290,0
20250403,175500,58975325,5290,5290,5290,5290,0
20250403,175400,58975325,5290,5290,5290,5290,0
20250403,175300,58975325,5290,5290,5290,5290,0
20250403,175200,58975325,5290,5290,5290,5290,0
20250403,175100,58975325,5290,5290,5290,5290,0
20250403,175000,58975325,5290,5290,5290,5290,0
20250403,174900,58975325,5290,5290,5290,5290,0
20250403,174800,58975325,5290,5290,5290,5290,0
20250403,174700,58975325,5290,5290,5290,5290,0
20250403,174600,58975325,5290,5290,5290,5290,0
20250403,174500,58975325,5290,5290,5290,5290,0
20250403,174400,58975325,5290,5290,5290,5290,0
20250403,174300,58975325,5290,5290,5290,5290,0
20250403,174200,58975325,5290,5290,5290,5290,0
20250403,174100,58975325,5290,5290,5290,5290,0
20250403,174000,58975325,5290,5290,5290,5290,0
20250403,173900,58975325,5290,5290,5290,5290,0
20250403,173800,58975325,5290,5290,5290,5290,0
20250403,173700,58975325,5290,5290,5290,5290,0
20250403,173600,58975325,5290,5290,5290,5290,1035
20250403,173500,58975325,5290,5290,5290,5290,0
20250403,173400,58975325,5290,5290,5290,5290,0
20250403,173300,58975325,5290,5290,5290,5290,0
20250403,173200,58975325,5290,5290,5290,5290,0
20250403,173100,58975325,5290,5290,5290,5290,0
20250403,173000,58975325,5290,5290,5290,5290,0
20250403,172900,58975325,5290,5290,5290,5290,0
20250403,172800,58975325,5290,5290,5290,5290,0
20250403,172700,58975325,5290,5290,5290,5290,0
20250403,172600,58975325,5290,5290,5290,5290,0
20250403,172500,58975325,5290,5290,5290,5290,0
20250403,172400,58975325,5290,5290,5290,5290,0
20250403,172300,58975325,5290,5290,5290,5290,0
20250403,172200,58975325,5290,5290,5290,5290,0
20250403,172100,58975325,5290,5290,5290,5290,0
20250403,172000,58975325,5290,5290,5290,5290,0
20250403,171900,58975325,5290,5290,5290,5290,0
20250403,171800,58975325,5290,5290,5290,5290,0
20250403,171700,58975325,5290,5290,5290,5290,0
20250403,171600,58975325,5290,5290,5290,5290,0
20250403,171500,58975325,5290,5290,5290,5290,0
20250403,171400,58975325,5290,5290,5290,5290,0
20250403,171300,58975325,5290,5290,5290,5290,0
20250403,171200,58975325,5290,5290,5290,5290,0
20250403,171100,58975325,5290,5290,5290,5290,0
20250403,171000,58975325,5290,5290,5290,5290,0
20250403,170900,58975325,5290,5290,5290,5290,0
20250403,170800,58975325,5290,5290,5290,5290,0
20250403,170700,58975325,5290,5290,5290,5290,0
20250403,170600,58975325,5290,5290,5290,5290,1035
20250403,170500,58975325,5290,5290,5290,5290,0
20250403,170400,58975325,5290,5290,5290,5290,0
20250403,170300,58975325,5290,5290,5290,5290,0
20250403,170200,58975325,5290,5290,5290,5290,0
20250403,170100,58975325,5290,5290,5290,5290,0
20250403,170000,58975325,5290,5290,5290,5290,0
20250403,165900,58975325,5290,5290,5290,5290,0
20250403,165800,58975325,5290,5290,5290,5290,0
20250403,165700,58975325,5290,5290,5290,5290,0
20250403,165600,58975325,5290,5290,5290,5290,0
20250403,165500,58975325,5290,5290,5290,5290,0
20250403,165400,58975325,5290,5290,5290,5290,0
20250403,165300,58975325,5290,5290,5290,5290,0
20250403,165200,58975325,5290,5290,5290,5290,0
20250403,165100,58975325,5290,5290,5290,5290,0
20250403,165000,58975325,5290,5290,5290,5290,0
20250403,164900,58975325,5290,5290,5290,5290,0
20250403,164800,58975325,5290,5290,5290,5290,0
20250403,164700,58975325,5290,5290,5290,5290,0
20250403,164600,58975325,5290,5290,5290,5290,0
20250403,164500,58975325,5290,5290,5290,5290,0
20250403,164400,58975325,5290,5290,5290,5290,0
20250403,164300,58975325,5290,5290,5290,5290,0
20250403,164200,58975325,5290,5290,5290,5290,0
20250403,164100,58975325,5290,5290,5290,5290,0
20250403,164000,58975325,5290,5290,5290,5290,0
20250403,163900,58975325,5290,5290,5290,5290,0
20250403,163800,58975325,5290,5290,5290,5290,0
20250403,163700,58975325,5290,5290,5290,5290,0
20250403,163600,58975325,5290,5290,5290,5290,1035
20250403,163500,58975325,5290,5290,5290,5290,0
20250403,163400,58975325,5290,5290,5290,5290,0
20250403,163300,58975325,5290,5290,5290,5290,0
20250403,163200,58975325,5290,5290,5290,5290,0
20250403,163100,58975325,5290,5290,5290,5290,0
20250403,163000,58975325,5290,5290,5290,5290,0
20250403,162900,58975325,5290,5290,5290,5290,0
20250403,162800,58975325,5290,5290,5290,5290,0
20250403,162700,58975325,5290,5290,5290,5290,0
20250403,162600,58975325,5290,5290,5290,5290,0
20250403,162500,58975325,5290,5290,5290,5290,0
20250403,162400,58975325,5290,5290,5290,5290,0
20250403,162300,58975325,5290,5290,5290,5290,0
20250403,162200,58975325,5290,5290,5290,5290,0
20250403,162100,58975325,5290,5290,5290,5290,0
20250403,162000,58975325,5290,5290,5290,5290,0
20250403,161900,58975325,5290,5290,5290,5290,0
20250403,161800,58975325,5290,5290,5290,5290,0
20250403,161700,58975325,5290,5290,5290,5290,0
20250403,161600,58975325,5290,5290,5290,5290,0
20250403,161500,58975325,5290,5290,5290,5290,0
20250403,161400,58975325,5290,5290,5290,5290,0
20250403,161300,58975325,5290,5290,5290,5290,0
20250403,161200,58975325,5290,5290,5290,5290,0
20250403,161100,58975325,5290,5290,5290,5290,0
20250403,161000,58975325,5290,5290,5290,5290,0
20250403,160900,58975325,5290,5290,5290,5290,0
20250403,160800,58975325,5290,5290,5290,5290,0
20250403,160700,58975325,5290,5290,5290,5290,0
20250403,160600,58975325,5290,5290,5290,5290,1035
20250403,160500,58975325,5290,5290,5290,5290,0
20250403,160400,58975325,5290,5290,5290,5290,0
20250403,160300,58975325,5290,5290,5290,5290,0
20250403,160200,58975325,5290,5290,5290,5290,0
20250403,160100,58975325,5290,5290,5290,5290,0
20250403,160000,58975325,5290,5290,5290,5290,0
20250403,155900,58975325,5290,5290,5290,5290,0
20250403,155800,58975325,5290,5290,5290,5290,0
20250403,155700,58975325,5290,5290,5290,5290,0
20250403,155600,58975325,5290,5290,5290,5290,0
20250403,155500,58975325,5290,5290,5290,5290,0
20250403,155400,58975325,5290,5290,5290,5290,0
20250403,155300,58975325,5290,5290,5290,5290,0
20250403,155200,58975325,5290,5290,5290,5290,0
20250403,155100,58975325,5290,5290,5290,5290,0
20250403,155000,58975325,5290,5290,5290,5290,0
20250403,154900,58975325,5290,5290,5290,5290,0
20250403,154800,58975325,5290,5290,5290,5290,0
20250403,154700,58975325,5290,5290,5290,5290,0
20250403,154600,58975325,5290,5290,5290,5290,0
20250403,154500,58975325,5290,5290,5290,5290,0
20250403,154400,58975325,5290,5290,5290,5290,0
20250403,154300,58975325,5290,5290,5290,5290,0
20250403,154200,58975325,5290,5290,5290,5290,0
20250403,154100,58975325,5290,5290,5290,5290,0
20250403,154000,58975325,5290,5290,5290,5290,0
20250403,153900,58975325,5290,5290,5290,5290,0
20250403,153800,58975325,5290,5290,5290,5290,0
20250403,153700,58975325,5290,5290,5290,5290,0
20250403,153600,58975325,5290,5290,5290,5290,1035
20250403,153500,58975325,5290,5290,5290,5290,0
20250403,153400,58975325,5290,5290,5290,5290,0
20250403,153300,58975325,5290,5290,5290,5290,0
20250403,153200,58975325,5290,5290,5290,5290,0
20250403,153100,58975325,5290,5290,5290,5290,0
20250403,153000,58975325,5290,5290,5290,5290,1035
20250403,152900,53500175,5270,5270,5270,5270,0
20250403,152800,53500175,5270,5270,5270,5270,0
20250403,152700,53500175,5270,5270,5270,5270,0
20250403,152600,53500175,5270,5270,5270,5270,0
20250403,152500,53500175,5270,5270,5270,5270,0
20250403,152400,53500175,5270,5270,5270,5270,0
20250403,152300,53500175,5270,5270,5270,5270,0
20250403,152200,53500175,5270,5270,5270,5270,0
20250403,152100,53500175,5270,5270,5270,5270,0
20250403,152000,53500175,5270,5270,5270,5270,0
20250403,151900,53500175,5270,5270,5270,5270,12
20250403,151800,53436935,5270,5270,5270,5270,50
20250403,151700,53173435,5270,5270,5270,5270,50
20250403,151600,52909935,5270,5270,5270,5270,0
20250403,151500,52909935,5270,5270,5270,5270,0
20250403,151400,52909935,5270,5270,5270,5270,0
20250403,151300,52909935,5270,5270,5270,5270,0
20250403,151200,52909935,5270,5270,5270,5270,0
20250403,151100,52909935,5270,5270,5270,5270,42
20250403,151000,52688595,5270,5270,5270,5270,30
20250403,150900,52530495,5260,5260,5260,5260,0
20250403,150800,52530495,5260,5260,5260,5260,0
20250403,150700,52530495,5260,5260,5260,5260,0
20250403,150600,52530495,5260,5260,5260,5260,5
20250403,150500,52504195,5260,5260,5260,5260,0
20250403,150400,52504195,5260,5270,5270,5260,29
20250403,150300,52351455,5260,5260,5260,5260,28
20250403,150200,52204175,5260,5270,5270,5260,88
20250403,150100,51740595,5260,5260,5260,5260,0
20250403,150000,51740595,5260,5260,5260,5260,117
20250403,145900,51125175,5260,5260,5260,5260,40
20250403,145800,50914775,5270,5270,5270,5270,0
20250403,145700,50914775,5270,5270,5270,5270,0
20250403,145600,50914775,5270,5270,5270,5270,0
20250403,145500,50914775,5270,5270,5270,5270,28
20250403,145400,50767215,5270,5270,5270,5270,0
20250403,145300,50767215,5270,5270,5270,5270,30
20250403,145200,50609115,5270,5270,5270,5270,0
20250403,145100,50609115,5270,5270,5270,5270,0
20250403,145000,50609115,5270,5270,5270,5270,0
20250403,144900,50609115,5270,5270,5270,5270,0
20250403,144800,50609115,5270,5270,5270,5270,0
20250403,144700,50609115,5270,5270,5270,5270,0
20250403,144600,50609115,5270,5270,5270,5270,0
20250403,144500,50609115,5270,5270,5270,5270,0
20250403,144400,50609115,5270,5270,5270,5270,0
20250403,144300,50609115,5270,5270,5270,5270,0
20250403,144200,50609115,5270,5270,5270,5270,0
20250403,144100,50609115,5270,5270,5270,5270,0
20250403,144000,50609115,5270,5270,5270,5270,0
20250403,143900,50609115,5270,5270,5270,5270,0
20250403,143800,50609115,5270,5270,5270,5270,0
20250403,143700,50609115,5270,5270,5270,5270,15
20250403,143600,50530065,5250,5260,5260,5250,230
20250403,143500,49321415,5260,5260,5260,5260,0
20250403,143400,49321415,5260,5260,5260,5260,0
20250403,143300,49321415,5260,5260,5260,5260,0
20250403,143200,49321415,5260,5260,5260,5260,0
20250403,143100,49321415,5260,5260,5260,5260,0
20250403,143000,49321415,5260,5260,5260,5260,0
20250403,142900,49321415,5260,5260,5260,5260,0
20250403,142800,49321415,5260,5260,5260,5260,0
20250403,142700,49321415,5260,5260,5260,5260,0
20250403,142600,49321415,5260,5260,5260,5260,0
20250403,142500,49321415,5260,5260,5260,5260,0
20250403,142400,49321415,5260,5260,5260,5260,0
20250403,142300,49321415,5260,5260,5260,5260,0
20250403,142200,49321415,5260,5260,5260,5260,85
20250403,142100,48874315,5260,5260,5260,5260,0
20250403,142000,48874315,5260,5260,5260,5260,0
20250403,141900,48874315,5260,5260,5260,5260,0
20250403,141800,48874315,5260,5260,5260,5260,0
20250403,141700,48874315,5260,5260,5260,5260,0
20250403,141600,48874315,5260,5260,5260,5260,0
20250403,141500,48874315,5260,5260,5260,5260,0
20250403,141400,48874315,5260,5260,5260,5260,0
20250403,141300,48874315,5260,5260,5260,5260,0
20250403,141200,48874315,5260,5260,5260,5260,0
20250403,141100,48874315,5260,5260,5260,5260,0
20250403,141000,48874315,5260,5260,5260,5260,0
20250403,140900,48874315,5260,5260,5260,5260,0
20250403,140800,48874315,5260,5260,5260,5260,0
20250403,140700,48874315,5260,5260,5260,5260,0
20250403,140600,48874315,5260,5260,5260,5260,0
20250403,140500,48874315,5260,5260,5260,5260,0
20250403,140400,48874315,5260,5260,5260,5260,0
20250403,140300,48874315,5260,5260,5260,5260,0
20250403,140200,48874315,5260,5260,5260,5260,0
20250403,140100,48874315,5260,5260,5260,5260,0
20250403,140000,48874315,5260,5260,5260,5260,0
20250403,135900,48874315,5260,5260,5260,5260,0
20250403,135800,48874315,5260,5260,5260,5260,0
20250403,135700,48874315,5260,5260,5260,5260,0
20250403,135600,48874315,5260,5260,5260,5260,0
20250403,135500,48874315,5260,5260,5260,5260,1
20250403,135400,48869055,5260,5260,5260,5260,107
20250403,135300,48306235,5260,5260,5260,5260,0
20250403,135200,48306235,5260,5260,5260,5260,0
20250403,135100,48306235,5260,5260,5260,5260,0
20250403,135000,48306235,5260,5260,5260,5260,0
20250403,134900,48306235,5260,5260,5260,5260,0
20250403,134800,48306235,5260,5260,5260,5260,0
20250403,134700,48306235,5260,5260,5260,5260,0
20250403,134600,48306235,5260,5260,5260,5260,0
20250403,134500,48306235,5260,5260,5260,5260,0
20250403,134400,48306235,5260,5260,5260,5260,0
20250403,134300,48306235,5260,5260,5260,5260,0
20250403,134200,48306235,5260,5260,5260,5260,0
20250403,134100,48306235,5260,5260,5260,5260,0
20250403,134000,48306235,5260,5260,5260,5260,0
20250403,133900,48306235,5260,5260,5260,5260,0
20250403,133800,48306235,5260,5260,5260,5260,0
20250403,133700,48306235,5260,5260,5260,5260,0
20250403,133600,48306235,5260,5260,5260,5260,0
20250403,133500,48306235,5260,5260,5260,5260,0
20250403,133400,48306235,5260,5260,5260,5260,0
20250403,133300,48306235,5260,5260,5260,5260,0
20250403,133200,48306235,5260,5260,5260,5260,0
20250403,133100,48306235,5260,5260,5260,5260,0
20250403,133000,48306235,5260,5260,5260,5260,0
20250403,132900,48306235,5260,5260,5260,5260,0
20250403,132800,48306235,5260,5260,5260,5260,0
20250403,132700,48306235,5260,5260,5260,5260,10
20250403,132600,48253635,5260,5260,5260,5260,0
20250403,132500,48253635,5260,5260,5260,5260,0
20250403,132400,48253635,5260,5260,5260,5260,113
20250403,132300,47659255,5260,5265,5265,5260,169
20250403,132200,46770130,5265,5265,5265,5265,0
20250403,132100,46770130,5265,5265,5265,5265,0
20250403,132000,46770130,5265,5265,5265,5265,0
20250403,131900,46770130,5265,5265,5265,5265,0
20250403,131800,46770130,5265,5265,5265,5265,0
20250403,131700,46770130,5265,5265,5265,5265,0
20250403,131600,46770130,5265,5265,5265,5265,0
20250403,131500,46770130,5265,5265,5265,5265,0
20250403,131400,46770130,5265,5265,5265,5265,0
20250403,131300,46770130,5265,5265,5265,5265,0
20250403,131200,46770130,5265,5265,5265,5265,0
20250403,131100,46770130,5265,5265,5265,5265,0
20250403,131000,46770130,5265,5265,5265,5265,0
20250403,130900,46770130,5265,5265,5265,5265,0
20250403,130800,46770130,5265,5265,5265,5265,0
20250403,130700,46770130,5265,5265,5265,5265,0
20250403,130600,46770130,5265,5265,5265,5265,0
20250403,130500,46770130,5265,5265,5265,5265,0
20250403,130400,46770130,5265,5265,5265,5265,0
20250403,130300,46770130,5265,5265,5265,5265,0
20250403,130200,46770130,5265,5265,5265,5265,0
20250403,130100,46770130,5265,5265,5265,5265,0
20250403,130000,46770130,5265,5265,5265,5265,0
20250403,125900,46770130,5265,5265,5265,5265,0
20250403,125800,46770130,5265,5265,5265,5265,0
20250403,125700,46770130,5265,5265,5265,5265,0
20250403,125600,46770130,5265,5265,5265,5265,0
20250403,125500,46770130,5265,5265,5265,5265,0
20250403,125400,46770130,5265,5265,5265,5265,0
20250403,125300,46770130,5265,5265,5265,5265,0
20250403,125200,46770130,5265,5265,5265,5265,0
20250403,125100,46770130,5265,5265,5265,5265,0
20250403,125000,46770130,5265,5265,5265,5265,0
20250403,124900,46770130,5265,5265,5265,5265,10
20250403,124800,46717480,5270,5270,5270,5270,0
20250403,124700,46717480,5270,5270,5270,5270,0
20250403,124600,46717480,5270,5270,5270,5270,0
20250403,124500,46717480,5270,5270,5270,5270,0
20250403,124400,46717480,5270,5270,5270,5270,0
20250403,124300,46717480,5270,5270,5270,5270,0
20250403,124200,46717480,5270,5270,5270,5270,0
20250403,124100,46717480,5270,5270,5270,5270,0
20250403,124000,46717480,5270,5270,5270,5270,0
20250403,123900,46717480,5270,5270,5270,5270,0
20250403,123800,46717480,5270,5270,5270,5270,0
20250403,123700,46717480,5270,5270,5270,5270,3
20250403,123600,46701670,5270,5270,5270,5270,57
20250403,123500,46401280,5270,5270,5270,5270,0
20250403,123400,46401280,5270,5270,5270,5270,0
20250403,123300,46401280,5270,5270,5270,5270,0
20250403,123200,46401280,5270,5270,5270,5270,0
20250403,123100,46401280,5270,5270,5270,5270,3
20250403,123000,46385470,5270,5270,5270,5270,0
20250403,122900,46385470,5270,5270,5270,5270,0
20250403,122800,46385470,5270,5270,5270,5270,0
20250403,122700,46385470,5270,5270,5270,5270,0
20250403,122600,46385470,5270,5270,5270,5270,0
20250403,122500,46385470,5270,5270,5270,5270,0
20250403,122400,46385470,5270,5270,5270,5270,0
20250403,122300,46385470,5270,5270,5270,5270,0
20250403,122200,46385470,5270,5270,5270,5270,0
20250403,122100,46385470,5270,5270,5270,5270,0
20250403,122000,46385470,5270,5270,5270,5270,0
20250403,121900,46385470,5270,5270,5270,5270,0
20250403,121800,46385470,5270,5270,5270,5270,0
20250403,121700,46385470,5270,5270,5270,5270,0
20250403,121600,46385470,5270,5270,5270,5270,0
20250403,121500,46385470,5270,5270,5270,5270,0
20250403,121400,46385470,5270,5270,5270,5270,0
20250403,121300,46385470,5270,5270,5270,5270,0
20250403,121200,46385470,5270,5270,5270,5270,0
20250403,121100,46385470,5270,5270,5270,5270,0
20250403,121000,46385470,5270,5270,5270,5270,0
20250403,120900,46385470,5270,5270,5270,5270,0
20250403,120800,46385470,5270,5270,5270,5270,100
20250403,120700,45858470,5270,5270,5270,5270,0
20250403,120600,45858470,5270,5270,5270,5270,0
20250403,120500,45858470,5270,5270,5270,5270,0
20250403,120400,45858470,5270,5270,5270,5270,0
20250403,120300,45858470,5270,5270,5270,5270,0
20250403,120200,45858470,5270,5270,5270,5270,484
20250403,120100,43307790,5270,5270,5270,5270,0
20250403,120000,43307790,5270,5270,5270,5270,0
20250403,115900,43307790,5270,5270,5270,5270,0
20250403,115800,43307790,5270,5270,5270,5270,0
20250403,115700,43307790,5270,5270,5270,5270,0
20250403,115600,43307790,5270,5270,5270,5270,0
20250403,115500,43307790,5270,5270,5270,5270,0
20250403,115400,43307790,5270,5270,5270,5270,0
20250403,115300,43307790,5270,5270,5270,5270,1304
20250403,115200,36435710,5280,5280,5280,5280,0
20250403,115100,36435710,5280,5280,5280,5280,0
20250403,115000,36435710,5280,5280,5280,5280,0
20250403,114900,36435710,5280,5280,5280,5280,95
20250403,114800,35934110,5270,5270,5270,5270,0
20250403,114700,35934110,5270,5270,5270,5270,0
20250403,114600,35934110,5270,5270,5270,5270,0
20250403,114500,35934110,5270,5270,5270,5270,0
20250403,114400,35934110,5270,5270,5270,5270,0
20250403,114300,35934110,5270,5270,5270,5270,0
20250403,114200,35934110,5270,5270,5270,5270,0
20250403,114100,35934110,5270,5270,5270,5270,0
20250403,114000,35934110,5270,5270,5270,5270,0
20250403,113900,35934110,5270,5270,5270,5270,0
20250403,113800,35934110,5270,5270,5270,5270,0
20250403,113700,35934110,5270,5270,5270,5270,0
20250403,113600,35934110,5270,5270,5270,5270,0
20250403,113500,35934110,5270,5270,5270,5270,0
20250403,113400,35934110,5270,5270,5270,5270,0
20250403,113300,35934110,5270,5270,5270,5270,0
20250403,113200,35934110,5270,5270,5270,5270,0
20250403,113100,35934110,5270,5270,5270,5270,0
20250403,113000,35934110,5270,5270,5270,5270,0
20250403,112900,35934110,5270,5270,5270,5270,0
20250403,112800,35934110,5270,5270,5270,5270,0
20250403,112700,35934110,5270,5270,5270,5270,0
20250403,112600,35934110,5270,5270,5270,5270,0
20250403,112500,35934110,5270,5270,5270,5270,0
20250403,112400,35934110,5270,5270,5270,5270,0
20250403,112300,35934110,5270,5270,5270,5270,0
20250403,112200,35934110,5270,5270,5270,5270,0
20250403,112100,35934110,5270,5270,5270,5270,0
20250403,112000,35934110,5270,5270,5270,5270,0
20250403,111900,35934110,5270,5270,5270,5270,0
20250403,111800,35934110,5270,5270,5270,5270,0
20250403,111700,35934110,5270,5270,5270,5270,0
20250403,111600,35934110,5270,5270,5270,5270,0
20250403,111500,35934110,5270,5270,5270,5270,0
20250403,111400,35934110,5270,5270,5270,5270,0
20250403,111300,35934110,5270,5270,5270,5270,0
20250403,111200,35934110,5270,5270,5270,5270,0
20250403,111100,35934110,5270,5270,5270,5270,0
20250403,111000,35934110,5270,5270,5270,5270,0
20250403,110900,35934110,5270,5270,5270,5270,0
20250403,110800,35934110,5270,5270,5270,5270,0
20250403,110700,35934110,5270,5270,5270,5270,0
20250403,110600,35934110,5270,5270,5270,5270,16
20250403,110500,35849790,5280,5280,5280,5280,0
20250403,110400,35849790,5280,5280,5280,5280,0
20250403,110300,35849790,5280,5280,5280,5280,0
20250403,110200,35849790,5280,5280,5280,5280,0
20250403,110100,35849790,5280,5280,5280,5280,0
20250403,110000,35849790,5280,5280,5280,5280,0
20250403,105900,35849790,5280,5280,5280,5280,0
20250403,105800,35849790,5280,5280,5280,5280,0
20250403,105700,35849790,5280,5280,5280,5280,0
20250403,105600,35849790,5280,5280,5280,5280,0
20250403,105500,35849790,5280,5280,5280,5280,0
20250403,105400,35849790,5280,5280,5280,5280,0
20250403,105300,35849790,5280,5280,5280,5280,0
20250403,105200,35849790,5280,5280,5280,5280,0
20250403,105100,35849790,5280,5280,5280,5280,0
20250403,105000,35849790,5280,5280,5280,5280,43
20250403,104900,35622750,5270,5270,5270,5270,0
20250403,104800,35622750,5270,5270,5270,5270,0
20250403,104700,35622750,5270,5270,5270,5270,0
20250403,104600,35622750,5270,5270,5270,5270,0
20250403,104500,35622750,5270,5270,5270,5270,300
20250403,104400,34041750,5270,5270,5270,5270,0
20250403,104300,34041750,5270,5270,5270,5270,0
20250403,104200,34041750,5270,5270,5270,5270,0
20250403,104100,34041750,5270,5270,5270,5270,0
20250403,104000,34041750,5270,5270,5270,5270,0
20250403,103900,34041750,5270,5270,5270,5270,0
20250403,103800,34041750,5270,5270,5270,5270,1
20250403,103700,34036480,5270,5270,5270,5270,0
20250403,103600,34036480,5270,5270,5270,5270,0
20250403,103500,34036480,5270,5270,5270,5270,25
20250403,103400,33904730,5270,5270,5270,5270,0
20250403,103300,33904730,5270,5270,5270,5270,0
20250403,103200,33904730,5270,5270,5270,5270,0
20250403,103100,33904730,5270,5270,5270,5270,0
20250403,103000,33904730,5270,5270,5270,5270,0
20250403,102900,33904730,5270,5270,5270,5270,0
20250403,102800,33904730,5270,5260,5270,5260,7
20250403,102700,33867890,5270,5270,5270,5270,0
20250403,102600,33867890,5270,5270,5270,5270,0
20250403,102500,33867890,5270,5270,5270,5270,0
20250403,102400,33867890,5270,5270,5270,5270,0
20250403,102300,33867890,5270,5270,5270,5270,0
20250403,102200,33867890,5270,5270,5270,5270,7
20250403,102100,33831000,5280,5280,5280,5280,0
20250403,102000,33831000,5280,5280,5280,5280,0
20250403,101900,33831000,5280,5280,5280,5280,0
20250403,101800,33831000,5280,5280,5280,5280,0
20250403,101700,33831000,5280,5280,5280,5280,0
20250403,101600,33831000,5280,5270,5280,5270,21
20250403,101500,33720290,5270,5270,5270,5270,33
20250403,101400,33546380,5280,5280,5280,5280,0
20250403,101300,33546380,5280,5280,5280,5280,0
20250403,101200,33546380,5280,5280,5280,5280,0
20250403,101100,33546380,5280,5280,5280,5280,0
20250403,101000,33546380,5280,5280,5280,5280,1
20250403,100900,33541100,5270,5270,5270,5270,107
20250403,100800,32977210,5280,5280,5280,5280,50
20250403,100700,32713210,5280,5240,5280,5240,92
20250403,100600,32231090,5240,5240,5240,5240,0
20250403,100500,32231090,5240,5240,5240,5240,0
20250403,100400,32231090,5240,5240,5240,5240,0
20250403,100300,32231090,5240,5240,5240,5240,0
20250403,100200,32231090,5240,5240,5240,5240,0
20250403,100100,32231090,5240,5240,5240,5240,0
20250403,100000,32231090,5240,5240,5240,5240,53
20250403,095900,31953370,5280,5280,5280,5280,0
20250403,095800,31953370,5280,5280,5280,5280,0
20250403,095700,31953370,5280,5280,5280,5280,0
20250403,095600,31953370,5280,5280,5280,5280,0
20250403,095500,31953370,5280,5280,5280,5280,0
20250403,095400,31953370,5280,5280,5280,5280,0
20250403,095300,31953370,5280,5280,5280,5280,0
20250403,095200,31953370,5280,5280,5280,5280,0
20250403,095100,31953370,5280,5280,5280,5280,0
20250403,095000,31953370,5280,5280,5280,5280,0
20250403,094900,31953370,5280,5280,5280,5280,0
20250403,094800,31953370,5280,5280,5280,5280,0
20250403,094700,31953370,5280,5280,5280,5280,0
20250403,094600,31953370,5280,5280,5280,5280,0
20250403,094500,31953370,5280,5280,5280,5280,0
20250403,094400,31953370,5280,5280,5280,5280,0
20250403,094300,31953370,5280,5280,5280,5280,7
20250403,094200,31916410,5240,5240,5240,5240,0
20250403,094100,31916410,5240,5240,5240,5240,0
20250403,094000,31916410,5240,5240,5240,5240,2048
20250403,093900,21184890,5240,5240,5240,5240,0
20250403,093800,21184890,5240,5240,5240,5240,3
20250403,093700,21169170,5210,5210,5210,5210,200
20250403,093600,20127170,5240,5240,5240,5240,0
20250403,093500,20127170,5240,5240,5240,5240,0
20250403,093400,20127170,5240,5240,5240,5240,0
20250403,093300,20127170,5240,5240,5240,5240,0
20250403,093200,20127170,5240,5240,5240,5240,0
20250403,093100,20127170,5240,5240,5240,5240,2
20250403,093000,20116690,5220,5220,5220,5220,0
20250403,092900,20116690,5220,5220,5220,5220,0
20250403,092800,20116690,5220,5220,5220,5220,0
20250403,092700,20116690,5220,5220,5220,5220,0
20250403,092600,20116690,5220,5220,5220,5220,0
20250403,092500,20116690,5220,5220,5220,5220,0
20250403,092400,20116690,5220,5220,5220,5220,0
20250403,092300,20116690,5220,5220,5220,5220,0
20250403,092200,20116690,5220,5220,5220,5220,10
20250403,092100,20064490,5220,5220,5220,5220,1000
20250403,092000,14844490,5220,5220,5220,5220,0
20250403,091900,14844490,5220,5220,5220,5220,0
20250403,091800,14844490,5220,5230,5230,5220,54
20250403,091700,14562440,5230,5230,5230,5230,0
20250403,091600,14562440,5230,5230,5230,5230,0
20250403,091500,14562440,5230,5230,5230,5230,22
20250403,091400,14447380,5240,5240,5240,5240,0
20250403,091300,14447380,5240,5240,5240,5240,93
20250403,091200,13960060,5240,5255,5255,5240,1000
20250403,091100,8719910,5240,5240,5240,5240,0
20250403,091000,8719910,5240,5240,5240,5240,0
20250403,090900,8719910,5240,5240,5240,5240,0
20250403,090800,8719910,5240,5240,5240,5240,0
20250403,090700,8719910,5240,5240,5240,5240,0
20250403,090600,8719910,5240,5240,5240,5240,0
20250403,090500,8719910,5240,5240,5240,5240,0
20250403,090400,8719910,5240,5240,5240,5240,0
20250403,090300,8719910,5240,5240,5240,5240,20
20250403,090200,8615110,5240,5240,5240,5240,0
20250403,090100,8615110,5240,5240,5240,5240,2
20250403,090000,8604630,5250,5240,5250,5240,1642
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193600 58975325 5290 5290 5290 5290 1035
3 20250403 193500 58975325 5290 5290 5290 5290 0
4 20250403 193400 58975325 5290 5290 5290 5290 0
5 20250403 193300 58975325 5290 5290 5290 5290 0
6 20250403 193200 58975325 5290 5290 5290 5290 0
7 20250403 193100 58975325 5290 5290 5290 5290 0
8 20250403 193000 58975325 5290 5290 5290 5290 0
9 20250403 192900 58975325 5290 5290 5290 5290 0
10 20250403 192800 58975325 5290 5290 5290 5290 0
11 20250403 192700 58975325 5290 5290 5290 5290 0
12 20250403 192600 58975325 5290 5290 5290 5290 0
13 20250403 192500 58975325 5290 5290 5290 5290 0
14 20250403 192400 58975325 5290 5290 5290 5290 0
15 20250403 192300 58975325 5290 5290 5290 5290 0
16 20250403 192200 58975325 5290 5290 5290 5290 0
17 20250403 192100 58975325 5290 5290 5290 5290 0
18 20250403 192000 58975325 5290 5290 5290 5290 0
19 20250403 191900 58975325 5290 5290 5290 5290 0
20 20250403 191800 58975325 5290 5290 5290 5290 0
21 20250403 191700 58975325 5290 5290 5290 5290 0
22 20250403 191600 58975325 5290 5290 5290 5290 0
23 20250403 191500 58975325 5290 5290 5290 5290 0
24 20250403 191400 58975325 5290 5290 5290 5290 0
25 20250403 191300 58975325 5290 5290 5290 5290 0
26 20250403 191200 58975325 5290 5290 5290 5290 0
27 20250403 191100 58975325 5290 5290 5290 5290 0
28 20250403 191000 58975325 5290 5290 5290 5290 0
29 20250403 190900 58975325 5290 5290 5290 5290 0
30 20250403 190800 58975325 5290 5290 5290 5290 0
31 20250403 190700 58975325 5290 5290 5290 5290 0
32 20250403 190600 58975325 5290 5290 5290 5290 1035
33 20250403 190500 58975325 5290 5290 5290 5290 0
34 20250403 190400 58975325 5290 5290 5290 5290 0
35 20250403 190300 58975325 5290 5290 5290 5290 0
36 20250403 190200 58975325 5290 5290 5290 5290 0
37 20250403 190100 58975325 5290 5290 5290 5290 0
38 20250403 190000 58975325 5290 5290 5290 5290 0
39 20250403 185900 58975325 5290 5290 5290 5290 0
40 20250403 185800 58975325 5290 5290 5290 5290 0
41 20250403 185700 58975325 5290 5290 5290 5290 0
42 20250403 185600 58975325 5290 5290 5290 5290 0
43 20250403 185500 58975325 5290 5290 5290 5290 0
44 20250403 185400 58975325 5290 5290 5290 5290 0
45 20250403 185300 58975325 5290 5290 5290 5290 0
46 20250403 185200 58975325 5290 5290 5290 5290 0
47 20250403 185100 58975325 5290 5290 5290 5290 0
48 20250403 185000 58975325 5290 5290 5290 5290 0
49 20250403 184900 58975325 5290 5290 5290 5290 0
50 20250403 184800 58975325 5290 5290 5290 5290 0
51 20250403 184700 58975325 5290 5290 5290 5290 0
52 20250403 184600 58975325 5290 5290 5290 5290 0
53 20250403 184500 58975325 5290 5290 5290 5290 0
54 20250403 184400 58975325 5290 5290 5290 5290 0
55 20250403 184300 58975325 5290 5290 5290 5290 0
56 20250403 184200 58975325 5290 5290 5290 5290 0
57 20250403 184100 58975325 5290 5290 5290 5290 0
58 20250403 184000 58975325 5290 5290 5290 5290 0
59 20250403 183900 58975325 5290 5290 5290 5290 0
60 20250403 183800 58975325 5290 5290 5290 5290 0
61 20250403 183700 58975325 5290 5290 5290 5290 0
62 20250403 183600 58975325 5290 5290 5290 5290 1035
63 20250403 183500 58975325 5290 5290 5290 5290 0
64 20250403 183400 58975325 5290 5290 5290 5290 0
65 20250403 183300 58975325 5290 5290 5290 5290 0
66 20250403 183200 58975325 5290 5290 5290 5290 0
67 20250403 183100 58975325 5290 5290 5290 5290 0
68 20250403 183000 58975325 5290 5290 5290 5290 0
69 20250403 182900 58975325 5290 5290 5290 5290 0
70 20250403 182800 58975325 5290 5290 5290 5290 0
71 20250403 182700 58975325 5290 5290 5290 5290 0
72 20250403 182600 58975325 5290 5290 5290 5290 0
73 20250403 182500 58975325 5290 5290 5290 5290 0
74 20250403 182400 58975325 5290 5290 5290 5290 0
75 20250403 182300 58975325 5290 5290 5290 5290 0
76 20250403 182200 58975325 5290 5290 5290 5290 0
77 20250403 182100 58975325 5290 5290 5290 5290 0
78 20250403 182000 58975325 5290 5290 5290 5290 0
79 20250403 181900 58975325 5290 5290 5290 5290 0
80 20250403 181800 58975325 5290 5290 5290 5290 0
81 20250403 181700 58975325 5290 5290 5290 5290 0
82 20250403 181600 58975325 5290 5290 5290 5290 0
83 20250403 181500 58975325 5290 5290 5290 5290 0
84 20250403 181400 58975325 5290 5290 5290 5290 0
85 20250403 181300 58975325 5290 5290 5290 5290 0
86 20250403 181200 58975325 5290 5290 5290 5290 0
87 20250403 181100 58975325 5290 5290 5290 5290 0
88 20250403 181000 58975325 5290 5290 5290 5290 0
89 20250403 180900 58975325 5290 5290 5290 5290 0
90 20250403 180800 58975325 5290 5290 5290 5290 0
91 20250403 180700 58975325 5290 5290 5290 5290 0
92 20250403 180600 58975325 5290 5290 5290 5290 1035
93 20250403 180500 58975325 5290 5290 5290 5290 0
94 20250403 180400 58975325 5290 5290 5290 5290 0
95 20250403 180300 58975325 5290 5290 5290 5290 0
96 20250403 180200 58975325 5290 5290 5290 5290 0
97 20250403 180100 58975325 5290 5290 5290 5290 0
98 20250403 180000 58975325 5290 5290 5290 5290 0
99 20250403 175900 58975325 5290 5290 5290 5290 0
100 20250403 175800 58975325 5290 5290 5290 5290 0
101 20250403 175700 58975325 5290 5290 5290 5290 0
102 20250403 175600 58975325 5290 5290 5290 5290 0
103 20250403 175500 58975325 5290 5290 5290 5290 0
104 20250403 175400 58975325 5290 5290 5290 5290 0
105 20250403 175300 58975325 5290 5290 5290 5290 0
106 20250403 175200 58975325 5290 5290 5290 5290 0
107 20250403 175100 58975325 5290 5290 5290 5290 0
108 20250403 175000 58975325 5290 5290 5290 5290 0
109 20250403 174900 58975325 5290 5290 5290 5290 0
110 20250403 174800 58975325 5290 5290 5290 5290 0
111 20250403 174700 58975325 5290 5290 5290 5290 0
112 20250403 174600 58975325 5290 5290 5290 5290 0
113 20250403 174500 58975325 5290 5290 5290 5290 0
114 20250403 174400 58975325 5290 5290 5290 5290 0
115 20250403 174300 58975325 5290 5290 5290 5290 0
116 20250403 174200 58975325 5290 5290 5290 5290 0
117 20250403 174100 58975325 5290 5290 5290 5290 0
118 20250403 174000 58975325 5290 5290 5290 5290 0
119 20250403 173900 58975325 5290 5290 5290 5290 0
120 20250403 173800 58975325 5290 5290 5290 5290 0
121 20250403 173700 58975325 5290 5290 5290 5290 0
122 20250403 173600 58975325 5290 5290 5290 5290 1035
123 20250403 173500 58975325 5290 5290 5290 5290 0
124 20250403 173400 58975325 5290 5290 5290 5290 0
125 20250403 173300 58975325 5290 5290 5290 5290 0
126 20250403 173200 58975325 5290 5290 5290 5290 0
127 20250403 173100 58975325 5290 5290 5290 5290 0
128 20250403 173000 58975325 5290 5290 5290 5290 0
129 20250403 172900 58975325 5290 5290 5290 5290 0
130 20250403 172800 58975325 5290 5290 5290 5290 0
131 20250403 172700 58975325 5290 5290 5290 5290 0
132 20250403 172600 58975325 5290 5290 5290 5290 0
133 20250403 172500 58975325 5290 5290 5290 5290 0
134 20250403 172400 58975325 5290 5290 5290 5290 0
135 20250403 172300 58975325 5290 5290 5290 5290 0
136 20250403 172200 58975325 5290 5290 5290 5290 0
137 20250403 172100 58975325 5290 5290 5290 5290 0
138 20250403 172000 58975325 5290 5290 5290 5290 0
139 20250403 171900 58975325 5290 5290 5290 5290 0
140 20250403 171800 58975325 5290 5290 5290 5290 0
141 20250403 171700 58975325 5290 5290 5290 5290 0
142 20250403 171600 58975325 5290 5290 5290 5290 0
143 20250403 171500 58975325 5290 5290 5290 5290 0
144 20250403 171400 58975325 5290 5290 5290 5290 0
145 20250403 171300 58975325 5290 5290 5290 5290 0
146 20250403 171200 58975325 5290 5290 5290 5290 0
147 20250403 171100 58975325 5290 5290 5290 5290 0
148 20250403 171000 58975325 5290 5290 5290 5290 0
149 20250403 170900 58975325 5290 5290 5290 5290 0
150 20250403 170800 58975325 5290 5290 5290 5290 0
151 20250403 170700 58975325 5290 5290 5290 5290 0
152 20250403 170600 58975325 5290 5290 5290 5290 1035
153 20250403 170500 58975325 5290 5290 5290 5290 0
154 20250403 170400 58975325 5290 5290 5290 5290 0
155 20250403 170300 58975325 5290 5290 5290 5290 0
156 20250403 170200 58975325 5290 5290 5290 5290 0
157 20250403 170100 58975325 5290 5290 5290 5290 0
158 20250403 170000 58975325 5290 5290 5290 5290 0
159 20250403 165900 58975325 5290 5290 5290 5290 0
160 20250403 165800 58975325 5290 5290 5290 5290 0
161 20250403 165700 58975325 5290 5290 5290 5290 0
162 20250403 165600 58975325 5290 5290 5290 5290 0
163 20250403 165500 58975325 5290 5290 5290 5290 0
164 20250403 165400 58975325 5290 5290 5290 5290 0
165 20250403 165300 58975325 5290 5290 5290 5290 0
166 20250403 165200 58975325 5290 5290 5290 5290 0
167 20250403 165100 58975325 5290 5290 5290 5290 0
168 20250403 165000 58975325 5290 5290 5290 5290 0
169 20250403 164900 58975325 5290 5290 5290 5290 0
170 20250403 164800 58975325 5290 5290 5290 5290 0
171 20250403 164700 58975325 5290 5290 5290 5290 0
172 20250403 164600 58975325 5290 5290 5290 5290 0
173 20250403 164500 58975325 5290 5290 5290 5290 0
174 20250403 164400 58975325 5290 5290 5290 5290 0
175 20250403 164300 58975325 5290 5290 5290 5290 0
176 20250403 164200 58975325 5290 5290 5290 5290 0
177 20250403 164100 58975325 5290 5290 5290 5290 0
178 20250403 164000 58975325 5290 5290 5290 5290 0
179 20250403 163900 58975325 5290 5290 5290 5290 0
180 20250403 163800 58975325 5290 5290 5290 5290 0
181 20250403 163700 58975325 5290 5290 5290 5290 0
182 20250403 163600 58975325 5290 5290 5290 5290 1035
183 20250403 163500 58975325 5290 5290 5290 5290 0
184 20250403 163400 58975325 5290 5290 5290 5290 0
185 20250403 163300 58975325 5290 5290 5290 5290 0
186 20250403 163200 58975325 5290 5290 5290 5290 0
187 20250403 163100 58975325 5290 5290 5290 5290 0
188 20250403 163000 58975325 5290 5290 5290 5290 0
189 20250403 162900 58975325 5290 5290 5290 5290 0
190 20250403 162800 58975325 5290 5290 5290 5290 0
191 20250403 162700 58975325 5290 5290 5290 5290 0
192 20250403 162600 58975325 5290 5290 5290 5290 0
193 20250403 162500 58975325 5290 5290 5290 5290 0
194 20250403 162400 58975325 5290 5290 5290 5290 0
195 20250403 162300 58975325 5290 5290 5290 5290 0
196 20250403 162200 58975325 5290 5290 5290 5290 0
197 20250403 162100 58975325 5290 5290 5290 5290 0
198 20250403 162000 58975325 5290 5290 5290 5290 0
199 20250403 161900 58975325 5290 5290 5290 5290 0
200 20250403 161800 58975325 5290 5290 5290 5290 0
201 20250403 161700 58975325 5290 5290 5290 5290 0
202 20250403 161600 58975325 5290 5290 5290 5290 0
203 20250403 161500 58975325 5290 5290 5290 5290 0
204 20250403 161400 58975325 5290 5290 5290 5290 0
205 20250403 161300 58975325 5290 5290 5290 5290 0
206 20250403 161200 58975325 5290 5290 5290 5290 0
207 20250403 161100 58975325 5290 5290 5290 5290 0
208 20250403 161000 58975325 5290 5290 5290 5290 0
209 20250403 160900 58975325 5290 5290 5290 5290 0
210 20250403 160800 58975325 5290 5290 5290 5290 0
211 20250403 160700 58975325 5290 5290 5290 5290 0
212 20250403 160600 58975325 5290 5290 5290 5290 1035
213 20250403 160500 58975325 5290 5290 5290 5290 0
214 20250403 160400 58975325 5290 5290 5290 5290 0
215 20250403 160300 58975325 5290 5290 5290 5290 0
216 20250403 160200 58975325 5290 5290 5290 5290 0
217 20250403 160100 58975325 5290 5290 5290 5290 0
218 20250403 160000 58975325 5290 5290 5290 5290 0
219 20250403 155900 58975325 5290 5290 5290 5290 0
220 20250403 155800 58975325 5290 5290 5290 5290 0
221 20250403 155700 58975325 5290 5290 5290 5290 0
222 20250403 155600 58975325 5290 5290 5290 5290 0
223 20250403 155500 58975325 5290 5290 5290 5290 0
224 20250403 155400 58975325 5290 5290 5290 5290 0
225 20250403 155300 58975325 5290 5290 5290 5290 0
226 20250403 155200 58975325 5290 5290 5290 5290 0
227 20250403 155100 58975325 5290 5290 5290 5290 0
228 20250403 155000 58975325 5290 5290 5290 5290 0
229 20250403 154900 58975325 5290 5290 5290 5290 0
230 20250403 154800 58975325 5290 5290 5290 5290 0
231 20250403 154700 58975325 5290 5290 5290 5290 0
232 20250403 154600 58975325 5290 5290 5290 5290 0
233 20250403 154500 58975325 5290 5290 5290 5290 0
234 20250403 154400 58975325 5290 5290 5290 5290 0
235 20250403 154300 58975325 5290 5290 5290 5290 0
236 20250403 154200 58975325 5290 5290 5290 5290 0
237 20250403 154100 58975325 5290 5290 5290 5290 0
238 20250403 154000 58975325 5290 5290 5290 5290 0
239 20250403 153900 58975325 5290 5290 5290 5290 0
240 20250403 153800 58975325 5290 5290 5290 5290 0
241 20250403 153700 58975325 5290 5290 5290 5290 0
242 20250403 153600 58975325 5290 5290 5290 5290 1035
243 20250403 153500 58975325 5290 5290 5290 5290 0
244 20250403 153400 58975325 5290 5290 5290 5290 0
245 20250403 153300 58975325 5290 5290 5290 5290 0
246 20250403 153200 58975325 5290 5290 5290 5290 0
247 20250403 153100 58975325 5290 5290 5290 5290 0
248 20250403 153000 58975325 5290 5290 5290 5290 1035
249 20250403 152900 53500175 5270 5270 5270 5270 0
250 20250403 152800 53500175 5270 5270 5270 5270 0
251 20250403 152700 53500175 5270 5270 5270 5270 0
252 20250403 152600 53500175 5270 5270 5270 5270 0
253 20250403 152500 53500175 5270 5270 5270 5270 0
254 20250403 152400 53500175 5270 5270 5270 5270 0
255 20250403 152300 53500175 5270 5270 5270 5270 0
256 20250403 152200 53500175 5270 5270 5270 5270 0
257 20250403 152100 53500175 5270 5270 5270 5270 0
258 20250403 152000 53500175 5270 5270 5270 5270 0
259 20250403 151900 53500175 5270 5270 5270 5270 12
260 20250403 151800 53436935 5270 5270 5270 5270 50
261 20250403 151700 53173435 5270 5270 5270 5270 50
262 20250403 151600 52909935 5270 5270 5270 5270 0
263 20250403 151500 52909935 5270 5270 5270 5270 0
264 20250403 151400 52909935 5270 5270 5270 5270 0
265 20250403 151300 52909935 5270 5270 5270 5270 0
266 20250403 151200 52909935 5270 5270 5270 5270 0
267 20250403 151100 52909935 5270 5270 5270 5270 42
268 20250403 151000 52688595 5270 5270 5270 5270 30
269 20250403 150900 52530495 5260 5260 5260 5260 0
270 20250403 150800 52530495 5260 5260 5260 5260 0
271 20250403 150700 52530495 5260 5260 5260 5260 0
272 20250403 150600 52530495 5260 5260 5260 5260 5
273 20250403 150500 52504195 5260 5260 5260 5260 0
274 20250403 150400 52504195 5260 5270 5270 5260 29
275 20250403 150300 52351455 5260 5260 5260 5260 28
276 20250403 150200 52204175 5260 5270 5270 5260 88
277 20250403 150100 51740595 5260 5260 5260 5260 0
278 20250403 150000 51740595 5260 5260 5260 5260 117
279 20250403 145900 51125175 5260 5260 5260 5260 40
280 20250403 145800 50914775 5270 5270 5270 5270 0
281 20250403 145700 50914775 5270 5270 5270 5270 0
282 20250403 145600 50914775 5270 5270 5270 5270 0
283 20250403 145500 50914775 5270 5270 5270 5270 28
284 20250403 145400 50767215 5270 5270 5270 5270 0
285 20250403 145300 50767215 5270 5270 5270 5270 30
286 20250403 145200 50609115 5270 5270 5270 5270 0
287 20250403 145100 50609115 5270 5270 5270 5270 0
288 20250403 145000 50609115 5270 5270 5270 5270 0
289 20250403 144900 50609115 5270 5270 5270 5270 0
290 20250403 144800 50609115 5270 5270 5270 5270 0
291 20250403 144700 50609115 5270 5270 5270 5270 0
292 20250403 144600 50609115 5270 5270 5270 5270 0
293 20250403 144500 50609115 5270 5270 5270 5270 0
294 20250403 144400 50609115 5270 5270 5270 5270 0
295 20250403 144300 50609115 5270 5270 5270 5270 0
296 20250403 144200 50609115 5270 5270 5270 5270 0
297 20250403 144100 50609115 5270 5270 5270 5270 0
298 20250403 144000 50609115 5270 5270 5270 5270 0
299 20250403 143900 50609115 5270 5270 5270 5270 0
300 20250403 143800 50609115 5270 5270 5270 5270 0
301 20250403 143700 50609115 5270 5270 5270 5270 15
302 20250403 143600 50530065 5250 5260 5260 5250 230
303 20250403 143500 49321415 5260 5260 5260 5260 0
304 20250403 143400 49321415 5260 5260 5260 5260 0
305 20250403 143300 49321415 5260 5260 5260 5260 0
306 20250403 143200 49321415 5260 5260 5260 5260 0
307 20250403 143100 49321415 5260 5260 5260 5260 0
308 20250403 143000 49321415 5260 5260 5260 5260 0
309 20250403 142900 49321415 5260 5260 5260 5260 0
310 20250403 142800 49321415 5260 5260 5260 5260 0
311 20250403 142700 49321415 5260 5260 5260 5260 0
312 20250403 142600 49321415 5260 5260 5260 5260 0
313 20250403 142500 49321415 5260 5260 5260 5260 0
314 20250403 142400 49321415 5260 5260 5260 5260 0
315 20250403 142300 49321415 5260 5260 5260 5260 0
316 20250403 142200 49321415 5260 5260 5260 5260 85
317 20250403 142100 48874315 5260 5260 5260 5260 0
318 20250403 142000 48874315 5260 5260 5260 5260 0
319 20250403 141900 48874315 5260 5260 5260 5260 0
320 20250403 141800 48874315 5260 5260 5260 5260 0
321 20250403 141700 48874315 5260 5260 5260 5260 0
322 20250403 141600 48874315 5260 5260 5260 5260 0
323 20250403 141500 48874315 5260 5260 5260 5260 0
324 20250403 141400 48874315 5260 5260 5260 5260 0
325 20250403 141300 48874315 5260 5260 5260 5260 0
326 20250403 141200 48874315 5260 5260 5260 5260 0
327 20250403 141100 48874315 5260 5260 5260 5260 0
328 20250403 141000 48874315 5260 5260 5260 5260 0
329 20250403 140900 48874315 5260 5260 5260 5260 0
330 20250403 140800 48874315 5260 5260 5260 5260 0
331 20250403 140700 48874315 5260 5260 5260 5260 0
332 20250403 140600 48874315 5260 5260 5260 5260 0
333 20250403 140500 48874315 5260 5260 5260 5260 0
334 20250403 140400 48874315 5260 5260 5260 5260 0
335 20250403 140300 48874315 5260 5260 5260 5260 0
336 20250403 140200 48874315 5260 5260 5260 5260 0
337 20250403 140100 48874315 5260 5260 5260 5260 0
338 20250403 140000 48874315 5260 5260 5260 5260 0
339 20250403 135900 48874315 5260 5260 5260 5260 0
340 20250403 135800 48874315 5260 5260 5260 5260 0
341 20250403 135700 48874315 5260 5260 5260 5260 0
342 20250403 135600 48874315 5260 5260 5260 5260 0
343 20250403 135500 48874315 5260 5260 5260 5260 1
344 20250403 135400 48869055 5260 5260 5260 5260 107
345 20250403 135300 48306235 5260 5260 5260 5260 0
346 20250403 135200 48306235 5260 5260 5260 5260 0
347 20250403 135100 48306235 5260 5260 5260 5260 0
348 20250403 135000 48306235 5260 5260 5260 5260 0
349 20250403 134900 48306235 5260 5260 5260 5260 0
350 20250403 134800 48306235 5260 5260 5260 5260 0
351 20250403 134700 48306235 5260 5260 5260 5260 0
352 20250403 134600 48306235 5260 5260 5260 5260 0
353 20250403 134500 48306235 5260 5260 5260 5260 0
354 20250403 134400 48306235 5260 5260 5260 5260 0
355 20250403 134300 48306235 5260 5260 5260 5260 0
356 20250403 134200 48306235 5260 5260 5260 5260 0
357 20250403 134100 48306235 5260 5260 5260 5260 0
358 20250403 134000 48306235 5260 5260 5260 5260 0
359 20250403 133900 48306235 5260 5260 5260 5260 0
360 20250403 133800 48306235 5260 5260 5260 5260 0
361 20250403 133700 48306235 5260 5260 5260 5260 0
362 20250403 133600 48306235 5260 5260 5260 5260 0
363 20250403 133500 48306235 5260 5260 5260 5260 0
364 20250403 133400 48306235 5260 5260 5260 5260 0
365 20250403 133300 48306235 5260 5260 5260 5260 0
366 20250403 133200 48306235 5260 5260 5260 5260 0
367 20250403 133100 48306235 5260 5260 5260 5260 0
368 20250403 133000 48306235 5260 5260 5260 5260 0
369 20250403 132900 48306235 5260 5260 5260 5260 0
370 20250403 132800 48306235 5260 5260 5260 5260 0
371 20250403 132700 48306235 5260 5260 5260 5260 10
372 20250403 132600 48253635 5260 5260 5260 5260 0
373 20250403 132500 48253635 5260 5260 5260 5260 0
374 20250403 132400 48253635 5260 5260 5260 5260 113
375 20250403 132300 47659255 5260 5265 5265 5260 169
376 20250403 132200 46770130 5265 5265 5265 5265 0
377 20250403 132100 46770130 5265 5265 5265 5265 0
378 20250403 132000 46770130 5265 5265 5265 5265 0
379 20250403 131900 46770130 5265 5265 5265 5265 0
380 20250403 131800 46770130 5265 5265 5265 5265 0
381 20250403 131700 46770130 5265 5265 5265 5265 0
382 20250403 131600 46770130 5265 5265 5265 5265 0
383 20250403 131500 46770130 5265 5265 5265 5265 0
384 20250403 131400 46770130 5265 5265 5265 5265 0
385 20250403 131300 46770130 5265 5265 5265 5265 0
386 20250403 131200 46770130 5265 5265 5265 5265 0
387 20250403 131100 46770130 5265 5265 5265 5265 0
388 20250403 131000 46770130 5265 5265 5265 5265 0
389 20250403 130900 46770130 5265 5265 5265 5265 0
390 20250403 130800 46770130 5265 5265 5265 5265 0
391 20250403 130700 46770130 5265 5265 5265 5265 0
392 20250403 130600 46770130 5265 5265 5265 5265 0
393 20250403 130500 46770130 5265 5265 5265 5265 0
394 20250403 130400 46770130 5265 5265 5265 5265 0
395 20250403 130300 46770130 5265 5265 5265 5265 0
396 20250403 130200 46770130 5265 5265 5265 5265 0
397 20250403 130100 46770130 5265 5265 5265 5265 0
398 20250403 130000 46770130 5265 5265 5265 5265 0
399 20250403 125900 46770130 5265 5265 5265 5265 0
400 20250403 125800 46770130 5265 5265 5265 5265 0
401 20250403 125700 46770130 5265 5265 5265 5265 0
402 20250403 125600 46770130 5265 5265 5265 5265 0
403 20250403 125500 46770130 5265 5265 5265 5265 0
404 20250403 125400 46770130 5265 5265 5265 5265 0
405 20250403 125300 46770130 5265 5265 5265 5265 0
406 20250403 125200 46770130 5265 5265 5265 5265 0
407 20250403 125100 46770130 5265 5265 5265 5265 0
408 20250403 125000 46770130 5265 5265 5265 5265 0
409 20250403 124900 46770130 5265 5265 5265 5265 10
410 20250403 124800 46717480 5270 5270 5270 5270 0
411 20250403 124700 46717480 5270 5270 5270 5270 0
412 20250403 124600 46717480 5270 5270 5270 5270 0
413 20250403 124500 46717480 5270 5270 5270 5270 0
414 20250403 124400 46717480 5270 5270 5270 5270 0
415 20250403 124300 46717480 5270 5270 5270 5270 0
416 20250403 124200 46717480 5270 5270 5270 5270 0
417 20250403 124100 46717480 5270 5270 5270 5270 0
418 20250403 124000 46717480 5270 5270 5270 5270 0
419 20250403 123900 46717480 5270 5270 5270 5270 0
420 20250403 123800 46717480 5270 5270 5270 5270 0
421 20250403 123700 46717480 5270 5270 5270 5270 3
422 20250403 123600 46701670 5270 5270 5270 5270 57
423 20250403 123500 46401280 5270 5270 5270 5270 0
424 20250403 123400 46401280 5270 5270 5270 5270 0
425 20250403 123300 46401280 5270 5270 5270 5270 0
426 20250403 123200 46401280 5270 5270 5270 5270 0
427 20250403 123100 46401280 5270 5270 5270 5270 3
428 20250403 123000 46385470 5270 5270 5270 5270 0
429 20250403 122900 46385470 5270 5270 5270 5270 0
430 20250403 122800 46385470 5270 5270 5270 5270 0
431 20250403 122700 46385470 5270 5270 5270 5270 0
432 20250403 122600 46385470 5270 5270 5270 5270 0
433 20250403 122500 46385470 5270 5270 5270 5270 0
434 20250403 122400 46385470 5270 5270 5270 5270 0
435 20250403 122300 46385470 5270 5270 5270 5270 0
436 20250403 122200 46385470 5270 5270 5270 5270 0
437 20250403 122100 46385470 5270 5270 5270 5270 0
438 20250403 122000 46385470 5270 5270 5270 5270 0
439 20250403 121900 46385470 5270 5270 5270 5270 0
440 20250403 121800 46385470 5270 5270 5270 5270 0
441 20250403 121700 46385470 5270 5270 5270 5270 0
442 20250403 121600 46385470 5270 5270 5270 5270 0
443 20250403 121500 46385470 5270 5270 5270 5270 0
444 20250403 121400 46385470 5270 5270 5270 5270 0
445 20250403 121300 46385470 5270 5270 5270 5270 0
446 20250403 121200 46385470 5270 5270 5270 5270 0
447 20250403 121100 46385470 5270 5270 5270 5270 0
448 20250403 121000 46385470 5270 5270 5270 5270 0
449 20250403 120900 46385470 5270 5270 5270 5270 0
450 20250403 120800 46385470 5270 5270 5270 5270 100
451 20250403 120700 45858470 5270 5270 5270 5270 0
452 20250403 120600 45858470 5270 5270 5270 5270 0
453 20250403 120500 45858470 5270 5270 5270 5270 0
454 20250403 120400 45858470 5270 5270 5270 5270 0
455 20250403 120300 45858470 5270 5270 5270 5270 0
456 20250403 120200 45858470 5270 5270 5270 5270 484
457 20250403 120100 43307790 5270 5270 5270 5270 0
458 20250403 120000 43307790 5270 5270 5270 5270 0
459 20250403 115900 43307790 5270 5270 5270 5270 0
460 20250403 115800 43307790 5270 5270 5270 5270 0
461 20250403 115700 43307790 5270 5270 5270 5270 0
462 20250403 115600 43307790 5270 5270 5270 5270 0
463 20250403 115500 43307790 5270 5270 5270 5270 0
464 20250403 115400 43307790 5270 5270 5270 5270 0
465 20250403 115300 43307790 5270 5270 5270 5270 1304
466 20250403 115200 36435710 5280 5280 5280 5280 0
467 20250403 115100 36435710 5280 5280 5280 5280 0
468 20250403 115000 36435710 5280 5280 5280 5280 0
469 20250403 114900 36435710 5280 5280 5280 5280 95
470 20250403 114800 35934110 5270 5270 5270 5270 0
471 20250403 114700 35934110 5270 5270 5270 5270 0
472 20250403 114600 35934110 5270 5270 5270 5270 0
473 20250403 114500 35934110 5270 5270 5270 5270 0
474 20250403 114400 35934110 5270 5270 5270 5270 0
475 20250403 114300 35934110 5270 5270 5270 5270 0
476 20250403 114200 35934110 5270 5270 5270 5270 0
477 20250403 114100 35934110 5270 5270 5270 5270 0
478 20250403 114000 35934110 5270 5270 5270 5270 0
479 20250403 113900 35934110 5270 5270 5270 5270 0
480 20250403 113800 35934110 5270 5270 5270 5270 0
481 20250403 113700 35934110 5270 5270 5270 5270 0
482 20250403 113600 35934110 5270 5270 5270 5270 0
483 20250403 113500 35934110 5270 5270 5270 5270 0
484 20250403 113400 35934110 5270 5270 5270 5270 0
485 20250403 113300 35934110 5270 5270 5270 5270 0
486 20250403 113200 35934110 5270 5270 5270 5270 0
487 20250403 113100 35934110 5270 5270 5270 5270 0
488 20250403 113000 35934110 5270 5270 5270 5270 0
489 20250403 112900 35934110 5270 5270 5270 5270 0
490 20250403 112800 35934110 5270 5270 5270 5270 0
491 20250403 112700 35934110 5270 5270 5270 5270 0
492 20250403 112600 35934110 5270 5270 5270 5270 0
493 20250403 112500 35934110 5270 5270 5270 5270 0
494 20250403 112400 35934110 5270 5270 5270 5270 0
495 20250403 112300 35934110 5270 5270 5270 5270 0
496 20250403 112200 35934110 5270 5270 5270 5270 0
497 20250403 112100 35934110 5270 5270 5270 5270 0
498 20250403 112000 35934110 5270 5270 5270 5270 0
499 20250403 111900 35934110 5270 5270 5270 5270 0
500 20250403 111800 35934110 5270 5270 5270 5270 0
501 20250403 111700 35934110 5270 5270 5270 5270 0
502 20250403 111600 35934110 5270 5270 5270 5270 0
503 20250403 111500 35934110 5270 5270 5270 5270 0
504 20250403 111400 35934110 5270 5270 5270 5270 0
505 20250403 111300 35934110 5270 5270 5270 5270 0
506 20250403 111200 35934110 5270 5270 5270 5270 0
507 20250403 111100 35934110 5270 5270 5270 5270 0
508 20250403 111000 35934110 5270 5270 5270 5270 0
509 20250403 110900 35934110 5270 5270 5270 5270 0
510 20250403 110800 35934110 5270 5270 5270 5270 0
511 20250403 110700 35934110 5270 5270 5270 5270 0
512 20250403 110600 35934110 5270 5270 5270 5270 16
513 20250403 110500 35849790 5280 5280 5280 5280 0
514 20250403 110400 35849790 5280 5280 5280 5280 0
515 20250403 110300 35849790 5280 5280 5280 5280 0
516 20250403 110200 35849790 5280 5280 5280 5280 0
517 20250403 110100 35849790 5280 5280 5280 5280 0
518 20250403 110000 35849790 5280 5280 5280 5280 0
519 20250403 105900 35849790 5280 5280 5280 5280 0
520 20250403 105800 35849790 5280 5280 5280 5280 0
521 20250403 105700 35849790 5280 5280 5280 5280 0
522 20250403 105600 35849790 5280 5280 5280 5280 0
523 20250403 105500 35849790 5280 5280 5280 5280 0
524 20250403 105400 35849790 5280 5280 5280 5280 0
525 20250403 105300 35849790 5280 5280 5280 5280 0
526 20250403 105200 35849790 5280 5280 5280 5280 0
527 20250403 105100 35849790 5280 5280 5280 5280 0
528 20250403 105000 35849790 5280 5280 5280 5280 43
529 20250403 104900 35622750 5270 5270 5270 5270 0
530 20250403 104800 35622750 5270 5270 5270 5270 0
531 20250403 104700 35622750 5270 5270 5270 5270 0
532 20250403 104600 35622750 5270 5270 5270 5270 0
533 20250403 104500 35622750 5270 5270 5270 5270 300
534 20250403 104400 34041750 5270 5270 5270 5270 0
535 20250403 104300 34041750 5270 5270 5270 5270 0
536 20250403 104200 34041750 5270 5270 5270 5270 0
537 20250403 104100 34041750 5270 5270 5270 5270 0
538 20250403 104000 34041750 5270 5270 5270 5270 0
539 20250403 103900 34041750 5270 5270 5270 5270 0
540 20250403 103800 34041750 5270 5270 5270 5270 1
541 20250403 103700 34036480 5270 5270 5270 5270 0
542 20250403 103600 34036480 5270 5270 5270 5270 0
543 20250403 103500 34036480 5270 5270 5270 5270 25
544 20250403 103400 33904730 5270 5270 5270 5270 0
545 20250403 103300 33904730 5270 5270 5270 5270 0
546 20250403 103200 33904730 5270 5270 5270 5270 0
547 20250403 103100 33904730 5270 5270 5270 5270 0
548 20250403 103000 33904730 5270 5270 5270 5270 0
549 20250403 102900 33904730 5270 5270 5270 5270 0
550 20250403 102800 33904730 5270 5260 5270 5260 7
551 20250403 102700 33867890 5270 5270 5270 5270 0
552 20250403 102600 33867890 5270 5270 5270 5270 0
553 20250403 102500 33867890 5270 5270 5270 5270 0
554 20250403 102400 33867890 5270 5270 5270 5270 0
555 20250403 102300 33867890 5270 5270 5270 5270 0
556 20250403 102200 33867890 5270 5270 5270 5270 7
557 20250403 102100 33831000 5280 5280 5280 5280 0
558 20250403 102000 33831000 5280 5280 5280 5280 0
559 20250403 101900 33831000 5280 5280 5280 5280 0
560 20250403 101800 33831000 5280 5280 5280 5280 0
561 20250403 101700 33831000 5280 5280 5280 5280 0
562 20250403 101600 33831000 5280 5270 5280 5270 21
563 20250403 101500 33720290 5270 5270 5270 5270 33
564 20250403 101400 33546380 5280 5280 5280 5280 0
565 20250403 101300 33546380 5280 5280 5280 5280 0
566 20250403 101200 33546380 5280 5280 5280 5280 0
567 20250403 101100 33546380 5280 5280 5280 5280 0
568 20250403 101000 33546380 5280 5280 5280 5280 1
569 20250403 100900 33541100 5270 5270 5270 5270 107
570 20250403 100800 32977210 5280 5280 5280 5280 50
571 20250403 100700 32713210 5280 5240 5280 5240 92
572 20250403 100600 32231090 5240 5240 5240 5240 0
573 20250403 100500 32231090 5240 5240 5240 5240 0
574 20250403 100400 32231090 5240 5240 5240 5240 0
575 20250403 100300 32231090 5240 5240 5240 5240 0
576 20250403 100200 32231090 5240 5240 5240 5240 0
577 20250403 100100 32231090 5240 5240 5240 5240 0
578 20250403 100000 32231090 5240 5240 5240 5240 53
579 20250403 095900 31953370 5280 5280 5280 5280 0
580 20250403 095800 31953370 5280 5280 5280 5280 0
581 20250403 095700 31953370 5280 5280 5280 5280 0
582 20250403 095600 31953370 5280 5280 5280 5280 0
583 20250403 095500 31953370 5280 5280 5280 5280 0
584 20250403 095400 31953370 5280 5280 5280 5280 0
585 20250403 095300 31953370 5280 5280 5280 5280 0
586 20250403 095200 31953370 5280 5280 5280 5280 0
587 20250403 095100 31953370 5280 5280 5280 5280 0
588 20250403 095000 31953370 5280 5280 5280 5280 0
589 20250403 094900 31953370 5280 5280 5280 5280 0
590 20250403 094800 31953370 5280 5280 5280 5280 0
591 20250403 094700 31953370 5280 5280 5280 5280 0
592 20250403 094600 31953370 5280 5280 5280 5280 0
593 20250403 094500 31953370 5280 5280 5280 5280 0
594 20250403 094400 31953370 5280 5280 5280 5280 0
595 20250403 094300 31953370 5280 5280 5280 5280 7
596 20250403 094200 31916410 5240 5240 5240 5240 0
597 20250403 094100 31916410 5240 5240 5240 5240 0
598 20250403 094000 31916410 5240 5240 5240 5240 2048
599 20250403 093900 21184890 5240 5240 5240 5240 0
600 20250403 093800 21184890 5240 5240 5240 5240 3
601 20250403 093700 21169170 5210 5210 5210 5210 200
602 20250403 093600 20127170 5240 5240 5240 5240 0
603 20250403 093500 20127170 5240 5240 5240 5240 0
604 20250403 093400 20127170 5240 5240 5240 5240 0
605 20250403 093300 20127170 5240 5240 5240 5240 0
606 20250403 093200 20127170 5240 5240 5240 5240 0
607 20250403 093100 20127170 5240 5240 5240 5240 2
608 20250403 093000 20116690 5220 5220 5220 5220 0
609 20250403 092900 20116690 5220 5220 5220 5220 0
610 20250403 092800 20116690 5220 5220 5220 5220 0
611 20250403 092700 20116690 5220 5220 5220 5220 0
612 20250403 092600 20116690 5220 5220 5220 5220 0
613 20250403 092500 20116690 5220 5220 5220 5220 0
614 20250403 092400 20116690 5220 5220 5220 5220 0
615 20250403 092300 20116690 5220 5220 5220 5220 0
616 20250403 092200 20116690 5220 5220 5220 5220 10
617 20250403 092100 20064490 5220 5220 5220 5220 1000
618 20250403 092000 14844490 5220 5220 5220 5220 0
619 20250403 091900 14844490 5220 5220 5220 5220 0
620 20250403 091800 14844490 5220 5230 5230 5220 54
621 20250403 091700 14562440 5230 5230 5230 5230 0
622 20250403 091600 14562440 5230 5230 5230 5230 0
623 20250403 091500 14562440 5230 5230 5230 5230 22
624 20250403 091400 14447380 5240 5240 5240 5240 0
625 20250403 091300 14447380 5240 5240 5240 5240 93
626 20250403 091200 13960060 5240 5255 5255 5240 1000
627 20250403 091100 8719910 5240 5240 5240 5240 0
628 20250403 091000 8719910 5240 5240 5240 5240 0
629 20250403 090900 8719910 5240 5240 5240 5240 0
630 20250403 090800 8719910 5240 5240 5240 5240 0
631 20250403 090700 8719910 5240 5240 5240 5240 0
632 20250403 090600 8719910 5240 5240 5240 5240 0
633 20250403 090500 8719910 5240 5240 5240 5240 0
634 20250403 090400 8719910 5240 5240 5240 5240 0
635 20250403 090300 8719910 5240 5240 5240 5240 20
636 20250403 090200 8615110 5240 5240 5240 5240 0
637 20250403 090100 8615110 5240 5240 5240 5240 2
638 20250403 090000 8604630 5250 5240 5250 5240 1642