Update 2025-04-03 2740 candle_min
This commit is contained in:
638
080420/min/candle-20250403.csv
Normal file
638
080420/min/candle-20250403.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193600,4340670,2180,2180,2180,2180,114
|
||||
20250403,193500,4340670,2180,2180,2180,2180,0
|
||||
20250403,193400,4340670,2180,2180,2180,2180,0
|
||||
20250403,193300,4340670,2180,2180,2180,2180,0
|
||||
20250403,193200,4340670,2180,2180,2180,2180,0
|
||||
20250403,193100,4340670,2180,2180,2180,2180,0
|
||||
20250403,193000,4340670,2180,2180,2180,2180,0
|
||||
20250403,192900,4340670,2180,2180,2180,2180,0
|
||||
20250403,192800,4340670,2180,2180,2180,2180,0
|
||||
20250403,192700,4340670,2180,2180,2180,2180,0
|
||||
20250403,192600,4340670,2180,2180,2180,2180,0
|
||||
20250403,192500,4340670,2180,2180,2180,2180,0
|
||||
20250403,192400,4340670,2180,2180,2180,2180,0
|
||||
20250403,192300,4340670,2180,2180,2180,2180,0
|
||||
20250403,192200,4340670,2180,2180,2180,2180,0
|
||||
20250403,192100,4340670,2180,2180,2180,2180,0
|
||||
20250403,192000,4340670,2180,2180,2180,2180,0
|
||||
20250403,191900,4340670,2180,2180,2180,2180,0
|
||||
20250403,191800,4340670,2180,2180,2180,2180,0
|
||||
20250403,191700,4340670,2180,2180,2180,2180,0
|
||||
20250403,191600,4340670,2180,2180,2180,2180,0
|
||||
20250403,191500,4340670,2180,2180,2180,2180,0
|
||||
20250403,191400,4340670,2180,2180,2180,2180,0
|
||||
20250403,191300,4340670,2180,2180,2180,2180,0
|
||||
20250403,191200,4340670,2180,2180,2180,2180,0
|
||||
20250403,191100,4340670,2180,2180,2180,2180,0
|
||||
20250403,191000,4340670,2180,2180,2180,2180,0
|
||||
20250403,190900,4340670,2180,2180,2180,2180,0
|
||||
20250403,190800,4340670,2180,2180,2180,2180,0
|
||||
20250403,190700,4340670,2180,2180,2180,2180,0
|
||||
20250403,190600,4340670,2180,2180,2180,2180,114
|
||||
20250403,190500,4340670,2180,2180,2180,2180,0
|
||||
20250403,190400,4340670,2180,2180,2180,2180,0
|
||||
20250403,190300,4340670,2180,2180,2180,2180,0
|
||||
20250403,190200,4340670,2180,2180,2180,2180,0
|
||||
20250403,190100,4340670,2180,2180,2180,2180,0
|
||||
20250403,190000,4340670,2180,2180,2180,2180,0
|
||||
20250403,185900,4340670,2180,2180,2180,2180,0
|
||||
20250403,185800,4340670,2180,2180,2180,2180,0
|
||||
20250403,185700,4340670,2180,2180,2180,2180,0
|
||||
20250403,185600,4340670,2180,2180,2180,2180,0
|
||||
20250403,185500,4340670,2180,2180,2180,2180,0
|
||||
20250403,185400,4340670,2180,2180,2180,2180,0
|
||||
20250403,185300,4340670,2180,2180,2180,2180,0
|
||||
20250403,185200,4340670,2180,2180,2180,2180,0
|
||||
20250403,185100,4340670,2180,2180,2180,2180,0
|
||||
20250403,185000,4340670,2180,2180,2180,2180,0
|
||||
20250403,184900,4340670,2180,2180,2180,2180,0
|
||||
20250403,184800,4340670,2180,2180,2180,2180,0
|
||||
20250403,184700,4340670,2180,2180,2180,2180,0
|
||||
20250403,184600,4340670,2180,2180,2180,2180,0
|
||||
20250403,184500,4340670,2180,2180,2180,2180,0
|
||||
20250403,184400,4340670,2180,2180,2180,2180,0
|
||||
20250403,184300,4340670,2180,2180,2180,2180,0
|
||||
20250403,184200,4340670,2180,2180,2180,2180,0
|
||||
20250403,184100,4340670,2180,2180,2180,2180,0
|
||||
20250403,184000,4340670,2180,2180,2180,2180,0
|
||||
20250403,183900,4340670,2180,2180,2180,2180,0
|
||||
20250403,183800,4340670,2180,2180,2180,2180,0
|
||||
20250403,183700,4340670,2180,2180,2180,2180,0
|
||||
20250403,183600,4340670,2180,2180,2180,2180,114
|
||||
20250403,183500,4340670,2180,2180,2180,2180,0
|
||||
20250403,183400,4340670,2180,2180,2180,2180,0
|
||||
20250403,183300,4340670,2180,2180,2180,2180,0
|
||||
20250403,183200,4340670,2180,2180,2180,2180,0
|
||||
20250403,183100,4340670,2180,2180,2180,2180,0
|
||||
20250403,183000,4340670,2180,2180,2180,2180,0
|
||||
20250403,182900,4340670,2180,2180,2180,2180,0
|
||||
20250403,182800,4340670,2180,2180,2180,2180,0
|
||||
20250403,182700,4340670,2180,2180,2180,2180,0
|
||||
20250403,182600,4340670,2180,2180,2180,2180,0
|
||||
20250403,182500,4340670,2180,2180,2180,2180,0
|
||||
20250403,182400,4340670,2180,2180,2180,2180,0
|
||||
20250403,182300,4340670,2180,2180,2180,2180,0
|
||||
20250403,182200,4340670,2180,2180,2180,2180,0
|
||||
20250403,182100,4340670,2180,2180,2180,2180,0
|
||||
20250403,182000,4340670,2180,2180,2180,2180,0
|
||||
20250403,181900,4340670,2180,2180,2180,2180,0
|
||||
20250403,181800,4340670,2180,2180,2180,2180,0
|
||||
20250403,181700,4340670,2180,2180,2180,2180,0
|
||||
20250403,181600,4340670,2180,2180,2180,2180,0
|
||||
20250403,181500,4340670,2180,2180,2180,2180,0
|
||||
20250403,181400,4340670,2180,2180,2180,2180,0
|
||||
20250403,181300,4340670,2180,2180,2180,2180,0
|
||||
20250403,181200,4340670,2180,2180,2180,2180,0
|
||||
20250403,181100,4340670,2180,2180,2180,2180,0
|
||||
20250403,181000,4340670,2180,2180,2180,2180,0
|
||||
20250403,180900,4340670,2180,2180,2180,2180,0
|
||||
20250403,180800,4340670,2180,2180,2180,2180,0
|
||||
20250403,180700,4340670,2180,2180,2180,2180,0
|
||||
20250403,180600,4340670,2180,2180,2180,2180,114
|
||||
20250403,180500,4340670,2180,2180,2180,2180,0
|
||||
20250403,180400,4340670,2180,2180,2180,2180,0
|
||||
20250403,180300,4340670,2180,2180,2180,2180,0
|
||||
20250403,180200,4340670,2180,2180,2180,2180,0
|
||||
20250403,180100,4340670,2180,2180,2180,2180,0
|
||||
20250403,180000,4340670,2180,2180,2180,2180,0
|
||||
20250403,175900,4340670,2180,2180,2180,2180,0
|
||||
20250403,175800,4340670,2180,2180,2180,2180,0
|
||||
20250403,175700,4340670,2180,2180,2180,2180,0
|
||||
20250403,175600,4340670,2180,2180,2180,2180,0
|
||||
20250403,175500,4340670,2180,2180,2180,2180,0
|
||||
20250403,175400,4340670,2180,2180,2180,2180,0
|
||||
20250403,175300,4340670,2180,2180,2180,2180,0
|
||||
20250403,175200,4340670,2180,2180,2180,2180,0
|
||||
20250403,175100,4340670,2180,2180,2180,2180,0
|
||||
20250403,175000,4340670,2180,2180,2180,2180,0
|
||||
20250403,174900,4340670,2180,2180,2180,2180,0
|
||||
20250403,174800,4340670,2180,2180,2180,2180,0
|
||||
20250403,174700,4340670,2180,2180,2180,2180,0
|
||||
20250403,174600,4340670,2180,2180,2180,2180,0
|
||||
20250403,174500,4340670,2180,2180,2180,2180,0
|
||||
20250403,174400,4340670,2180,2180,2180,2180,0
|
||||
20250403,174300,4340670,2180,2180,2180,2180,0
|
||||
20250403,174200,4340670,2180,2180,2180,2180,0
|
||||
20250403,174100,4340670,2180,2180,2180,2180,0
|
||||
20250403,174000,4340670,2180,2180,2180,2180,0
|
||||
20250403,173900,4340670,2180,2180,2180,2180,0
|
||||
20250403,173800,4340670,2180,2180,2180,2180,0
|
||||
20250403,173700,4340670,2180,2180,2180,2180,0
|
||||
20250403,173600,4340670,2180,2180,2180,2180,114
|
||||
20250403,173500,4340670,2180,2180,2180,2180,0
|
||||
20250403,173400,4340670,2180,2180,2180,2180,0
|
||||
20250403,173300,4340670,2180,2180,2180,2180,0
|
||||
20250403,173200,4340670,2180,2180,2180,2180,0
|
||||
20250403,173100,4340670,2180,2180,2180,2180,0
|
||||
20250403,173000,4340670,2180,2180,2180,2180,0
|
||||
20250403,172900,4340670,2180,2180,2180,2180,0
|
||||
20250403,172800,4340670,2180,2180,2180,2180,0
|
||||
20250403,172700,4340670,2180,2180,2180,2180,0
|
||||
20250403,172600,4340670,2180,2180,2180,2180,0
|
||||
20250403,172500,4340670,2180,2180,2180,2180,0
|
||||
20250403,172400,4340670,2180,2180,2180,2180,0
|
||||
20250403,172300,4340670,2180,2180,2180,2180,0
|
||||
20250403,172200,4340670,2180,2180,2180,2180,0
|
||||
20250403,172100,4340670,2180,2180,2180,2180,0
|
||||
20250403,172000,4340670,2180,2180,2180,2180,0
|
||||
20250403,171900,4340670,2180,2180,2180,2180,0
|
||||
20250403,171800,4340670,2180,2180,2180,2180,0
|
||||
20250403,171700,4340670,2180,2180,2180,2180,0
|
||||
20250403,171600,4340670,2180,2180,2180,2180,0
|
||||
20250403,171500,4340670,2180,2180,2180,2180,0
|
||||
20250403,171400,4340670,2180,2180,2180,2180,0
|
||||
20250403,171300,4340670,2180,2180,2180,2180,0
|
||||
20250403,171200,4340670,2180,2180,2180,2180,0
|
||||
20250403,171100,4340670,2180,2180,2180,2180,0
|
||||
20250403,171000,4340670,2180,2180,2180,2180,0
|
||||
20250403,170900,4340670,2180,2180,2180,2180,0
|
||||
20250403,170800,4340670,2180,2180,2180,2180,0
|
||||
20250403,170700,4340670,2180,2180,2180,2180,0
|
||||
20250403,170600,4340670,2180,2180,2180,2180,114
|
||||
20250403,170500,4340670,2180,2180,2180,2180,0
|
||||
20250403,170400,4340670,2180,2180,2180,2180,0
|
||||
20250403,170300,4340670,2180,2180,2180,2180,0
|
||||
20250403,170200,4340670,2180,2180,2180,2180,0
|
||||
20250403,170100,4340670,2180,2180,2180,2180,0
|
||||
20250403,170000,4340670,2180,2180,2180,2180,0
|
||||
20250403,165900,4340670,2180,2180,2180,2180,0
|
||||
20250403,165800,4340670,2180,2180,2180,2180,0
|
||||
20250403,165700,4340670,2180,2180,2180,2180,0
|
||||
20250403,165600,4340670,2180,2180,2180,2180,0
|
||||
20250403,165500,4340670,2180,2180,2180,2180,0
|
||||
20250403,165400,4340670,2180,2180,2180,2180,0
|
||||
20250403,165300,4340670,2180,2180,2180,2180,0
|
||||
20250403,165200,4340670,2180,2180,2180,2180,0
|
||||
20250403,165100,4340670,2180,2180,2180,2180,0
|
||||
20250403,165000,4340670,2180,2180,2180,2180,0
|
||||
20250403,164900,4340670,2180,2180,2180,2180,0
|
||||
20250403,164800,4340670,2180,2180,2180,2180,0
|
||||
20250403,164700,4340670,2180,2180,2180,2180,0
|
||||
20250403,164600,4340670,2180,2180,2180,2180,0
|
||||
20250403,164500,4340670,2180,2180,2180,2180,0
|
||||
20250403,164400,4340670,2180,2180,2180,2180,0
|
||||
20250403,164300,4340670,2180,2180,2180,2180,0
|
||||
20250403,164200,4340670,2180,2180,2180,2180,0
|
||||
20250403,164100,4340670,2180,2180,2180,2180,0
|
||||
20250403,164000,4340670,2180,2180,2180,2180,0
|
||||
20250403,163900,4340670,2180,2180,2180,2180,0
|
||||
20250403,163800,4340670,2180,2180,2180,2180,0
|
||||
20250403,163700,4340670,2180,2180,2180,2180,0
|
||||
20250403,163600,4340670,2180,2180,2180,2180,114
|
||||
20250403,163500,4340670,2180,2180,2180,2180,0
|
||||
20250403,163400,4340670,2180,2180,2180,2180,0
|
||||
20250403,163300,4340670,2180,2180,2180,2180,0
|
||||
20250403,163200,4340670,2180,2180,2180,2180,0
|
||||
20250403,163100,4340670,2180,2180,2180,2180,0
|
||||
20250403,163000,4340670,2180,2180,2180,2180,0
|
||||
20250403,162900,4340670,2180,2180,2180,2180,0
|
||||
20250403,162800,4340670,2180,2180,2180,2180,0
|
||||
20250403,162700,4340670,2180,2180,2180,2180,0
|
||||
20250403,162600,4340670,2180,2180,2180,2180,0
|
||||
20250403,162500,4340670,2180,2180,2180,2180,0
|
||||
20250403,162400,4340670,2180,2180,2180,2180,0
|
||||
20250403,162300,4340670,2180,2180,2180,2180,0
|
||||
20250403,162200,4340670,2180,2180,2180,2180,0
|
||||
20250403,162100,4340670,2180,2180,2180,2180,0
|
||||
20250403,162000,4340670,2180,2180,2180,2180,0
|
||||
20250403,161900,4340670,2180,2180,2180,2180,0
|
||||
20250403,161800,4340670,2180,2180,2180,2180,0
|
||||
20250403,161700,4340670,2180,2180,2180,2180,0
|
||||
20250403,161600,4340670,2180,2180,2180,2180,0
|
||||
20250403,161500,4340670,2180,2180,2180,2180,0
|
||||
20250403,161400,4340670,2180,2180,2180,2180,0
|
||||
20250403,161300,4340670,2180,2180,2180,2180,0
|
||||
20250403,161200,4340670,2180,2180,2180,2180,0
|
||||
20250403,161100,4340670,2180,2180,2180,2180,0
|
||||
20250403,161000,4340670,2180,2180,2180,2180,0
|
||||
20250403,160900,4340670,2180,2180,2180,2180,0
|
||||
20250403,160800,4340670,2180,2180,2180,2180,0
|
||||
20250403,160700,4340670,2180,2180,2180,2180,0
|
||||
20250403,160600,4340670,2180,2180,2180,2180,114
|
||||
20250403,160500,4340670,2180,2180,2180,2180,0
|
||||
20250403,160400,4340670,2180,2180,2180,2180,0
|
||||
20250403,160300,4340670,2180,2180,2180,2180,0
|
||||
20250403,160200,4340670,2180,2180,2180,2180,0
|
||||
20250403,160100,4340670,2180,2180,2180,2180,0
|
||||
20250403,160000,4340670,2180,2180,2180,2180,0
|
||||
20250403,155900,4340670,2180,2180,2180,2180,0
|
||||
20250403,155800,4340670,2180,2180,2180,2180,0
|
||||
20250403,155700,4340670,2180,2180,2180,2180,0
|
||||
20250403,155600,4340670,2180,2180,2180,2180,0
|
||||
20250403,155500,4340670,2180,2180,2180,2180,0
|
||||
20250403,155400,4340670,2180,2180,2180,2180,0
|
||||
20250403,155300,4340670,2180,2180,2180,2180,0
|
||||
20250403,155200,4340670,2180,2180,2180,2180,0
|
||||
20250403,155100,4340670,2180,2180,2180,2180,0
|
||||
20250403,155000,4340670,2180,2180,2180,2180,0
|
||||
20250403,154900,4340670,2180,2180,2180,2180,0
|
||||
20250403,154800,4340670,2180,2180,2180,2180,0
|
||||
20250403,154700,4340670,2180,2180,2180,2180,0
|
||||
20250403,154600,4340670,2180,2180,2180,2180,0
|
||||
20250403,154500,4340670,2180,2180,2180,2180,0
|
||||
20250403,154400,4340670,2180,2180,2180,2180,0
|
||||
20250403,154300,4340670,2180,2180,2180,2180,0
|
||||
20250403,154200,4340670,2180,2180,2180,2180,0
|
||||
20250403,154100,4340670,2180,2180,2180,2180,0
|
||||
20250403,154000,4340670,2180,2180,2180,2180,0
|
||||
20250403,153900,4340670,2180,2180,2180,2180,0
|
||||
20250403,153800,4340670,2180,2180,2180,2180,0
|
||||
20250403,153700,4340670,2180,2180,2180,2180,0
|
||||
20250403,153600,4340670,2180,2180,2180,2180,114
|
||||
20250403,153500,4340670,2180,2180,2180,2180,0
|
||||
20250403,153400,4340670,2180,2180,2180,2180,0
|
||||
20250403,153300,4340670,2180,2180,2180,2180,0
|
||||
20250403,153200,4340670,2180,2180,2180,2180,0
|
||||
20250403,153100,4340670,2180,2180,2180,2180,0
|
||||
20250403,153000,4340670,2180,2180,2180,2180,114
|
||||
20250403,152900,4092150,2200,2200,2200,2200,0
|
||||
20250403,152800,4092150,2200,2200,2200,2200,0
|
||||
20250403,152700,4092150,2200,2200,2200,2200,0
|
||||
20250403,152600,4092150,2200,2200,2200,2200,0
|
||||
20250403,152500,4092150,2200,2200,2200,2200,0
|
||||
20250403,152400,4092150,2200,2200,2200,2200,0
|
||||
20250403,152300,4092150,2200,2200,2200,2200,0
|
||||
20250403,152200,4092150,2200,2200,2200,2200,0
|
||||
20250403,152100,4092150,2200,2200,2200,2200,0
|
||||
20250403,152000,4092150,2200,2200,2200,2200,0
|
||||
20250403,151900,4092150,2200,2190,2200,2185,357
|
||||
20250403,151800,3308890,2190,2205,2205,2190,31
|
||||
20250403,151700,3240625,2190,2190,2190,2190,6
|
||||
20250403,151600,3227485,2205,2205,2205,2205,0
|
||||
20250403,151500,3227485,2205,2205,2205,2205,0
|
||||
20250403,151400,3227485,2205,2205,2205,2205,0
|
||||
20250403,151300,3227485,2205,2205,2205,2205,0
|
||||
20250403,151200,3227485,2205,2205,2205,2205,0
|
||||
20250403,151100,3227485,2205,2205,2205,2205,0
|
||||
20250403,151000,3227485,2205,2205,2205,2205,0
|
||||
20250403,150900,3227485,2205,2205,2205,2205,0
|
||||
20250403,150800,3227485,2205,2205,2205,2205,0
|
||||
20250403,150700,3227485,2205,2205,2205,2205,0
|
||||
20250403,150600,3227485,2205,2205,2205,2205,0
|
||||
20250403,150500,3227485,2205,2205,2205,2205,0
|
||||
20250403,150400,3227485,2205,2205,2205,2205,0
|
||||
20250403,150300,3227485,2205,2205,2205,2205,1
|
||||
20250403,150200,3225280,2195,2195,2195,2190,199
|
||||
20250403,150100,2789220,2215,2215,2215,2215,0
|
||||
20250403,150000,2789220,2215,2215,2215,2215,0
|
||||
20250403,145900,2789220,2215,2215,2215,2215,0
|
||||
20250403,145800,2789220,2215,2215,2215,2215,0
|
||||
20250403,145700,2789220,2215,2215,2215,2215,0
|
||||
20250403,145600,2789220,2215,2215,2215,2215,0
|
||||
20250403,145500,2789220,2215,2215,2215,2215,1
|
||||
20250403,145400,2787005,2190,2190,2190,2190,0
|
||||
20250403,145300,2787005,2190,2205,2215,2190,29
|
||||
20250403,145200,2723400,2195,2195,2195,2195,0
|
||||
20250403,145100,2723400,2195,2195,2195,2195,0
|
||||
20250403,145000,2723400,2195,2195,2195,2195,0
|
||||
20250403,144900,2723400,2195,2195,2195,2195,1
|
||||
20250403,144800,2721205,2210,2210,2210,2210,0
|
||||
20250403,144700,2721205,2210,2210,2210,2210,0
|
||||
20250403,144600,2721205,2210,2210,2210,2210,0
|
||||
20250403,144500,2721205,2210,2210,2210,2210,0
|
||||
20250403,144400,2721205,2210,2210,2210,2210,0
|
||||
20250403,144300,2721205,2210,2210,2210,2210,0
|
||||
20250403,144200,2721205,2210,2210,2210,2210,0
|
||||
20250403,144100,2721205,2210,2210,2210,2210,0
|
||||
20250403,144000,2721205,2210,2210,2210,2210,0
|
||||
20250403,143900,2721205,2210,2210,2210,2210,0
|
||||
20250403,143800,2721205,2210,2210,2210,2210,0
|
||||
20250403,143700,2721205,2210,2210,2210,2210,0
|
||||
20250403,143600,2721205,2210,2210,2210,2210,0
|
||||
20250403,143500,2721205,2210,2210,2210,2210,0
|
||||
20250403,143400,2721205,2210,2210,2210,2210,0
|
||||
20250403,143300,2721205,2210,2210,2210,2210,0
|
||||
20250403,143200,2721205,2210,2210,2210,2210,0
|
||||
20250403,143100,2721205,2210,2210,2210,2210,1
|
||||
20250403,143000,2718995,2190,2190,2190,2190,0
|
||||
20250403,142900,2718995,2190,2190,2190,2190,1
|
||||
20250403,142800,2716805,2190,2195,2195,2190,9
|
||||
20250403,142700,2697090,2215,2215,2215,2215,0
|
||||
20250403,142600,2697090,2215,2215,2215,2215,0
|
||||
20250403,142500,2697090,2215,2215,2215,2215,0
|
||||
20250403,142400,2697090,2215,2215,2215,2215,0
|
||||
20250403,142300,2697090,2215,2215,2215,2215,0
|
||||
20250403,142200,2697090,2215,2215,2215,2215,0
|
||||
20250403,142100,2697090,2215,2210,2220,2190,6
|
||||
20250403,142000,2683830,2190,2190,2190,2190,0
|
||||
20250403,141900,2683830,2190,2190,2190,2190,0
|
||||
20250403,141800,2683830,2190,2190,2190,2190,0
|
||||
20250403,141700,2683830,2190,2190,2190,2190,1
|
||||
20250403,141600,2681640,2210,2210,2210,2210,0
|
||||
20250403,141500,2681640,2210,2210,2210,2210,0
|
||||
20250403,141400,2681640,2210,2210,2210,2210,0
|
||||
20250403,141300,2681640,2210,2210,2210,2210,0
|
||||
20250403,141200,2681640,2210,2210,2210,2210,0
|
||||
20250403,141100,2681640,2210,2210,2210,2210,0
|
||||
20250403,141000,2681640,2210,2210,2210,2210,0
|
||||
20250403,140900,2681640,2210,2210,2210,2210,0
|
||||
20250403,140800,2681640,2210,2210,2210,2210,0
|
||||
20250403,140700,2681640,2210,2210,2210,2210,0
|
||||
20250403,140600,2681640,2210,2210,2210,2210,0
|
||||
20250403,140500,2681640,2210,2210,2210,2210,0
|
||||
20250403,140400,2681640,2210,2210,2210,2210,0
|
||||
20250403,140300,2681640,2210,2210,2210,2210,0
|
||||
20250403,140200,2681640,2210,2210,2210,2210,0
|
||||
20250403,140100,2681640,2210,2210,2210,2210,0
|
||||
20250403,140000,2681640,2210,2210,2210,2210,0
|
||||
20250403,135900,2681640,2210,2200,2210,2200,18
|
||||
20250403,135800,2642025,2200,2200,2200,2200,0
|
||||
20250403,135700,2642025,2200,2200,2200,2200,0
|
||||
20250403,135600,2642025,2200,2200,2200,2200,0
|
||||
20250403,135500,2642025,2200,2200,2200,2200,0
|
||||
20250403,135400,2642025,2200,2195,2200,2195,50
|
||||
20250403,135300,2532080,2185,2185,2185,2185,0
|
||||
20250403,135200,2532080,2185,2185,2185,2185,0
|
||||
20250403,135100,2532080,2185,2185,2185,2185,0
|
||||
20250403,135000,2532080,2185,2185,2185,2180,52
|
||||
20250403,134900,2418605,2190,2190,2190,2190,0
|
||||
20250403,134800,2418605,2190,2190,2190,2190,0
|
||||
20250403,134700,2418605,2190,2190,2190,2190,0
|
||||
20250403,134600,2418605,2190,2190,2190,2190,0
|
||||
20250403,134500,2418605,2190,2190,2190,2190,0
|
||||
20250403,134400,2418605,2190,2190,2190,2190,0
|
||||
20250403,134300,2418605,2190,2190,2190,2190,0
|
||||
20250403,134200,2418605,2190,2190,2190,2190,0
|
||||
20250403,134100,2418605,2190,2190,2190,2190,0
|
||||
20250403,134000,2418605,2190,2190,2190,2190,0
|
||||
20250403,133900,2418605,2190,2190,2190,2190,0
|
||||
20250403,133800,2418605,2190,2190,2190,2190,0
|
||||
20250403,133700,2418605,2190,2190,2190,2190,0
|
||||
20250403,133600,2418605,2190,2190,2190,2190,0
|
||||
20250403,133500,2418605,2190,2190,2190,2190,5
|
||||
20250403,133400,2407655,2200,2200,2200,2200,0
|
||||
20250403,133300,2407655,2200,2200,2200,2200,0
|
||||
20250403,133200,2407655,2200,2200,2200,2200,0
|
||||
20250403,133100,2407655,2200,2200,2200,2200,100
|
||||
20250403,133000,2187655,2200,2200,2200,2200,0
|
||||
20250403,132900,2187655,2200,2200,2200,2200,0
|
||||
20250403,132800,2187655,2200,2200,2200,2200,0
|
||||
20250403,132700,2187655,2200,2200,2200,2200,0
|
||||
20250403,132600,2187655,2200,2200,2200,2200,0
|
||||
20250403,132500,2187655,2200,2200,2200,2200,0
|
||||
20250403,132400,2187655,2200,2195,2200,2185,63
|
||||
20250403,132300,2049685,2195,2195,2195,2195,0
|
||||
20250403,132200,2049685,2195,2195,2195,2195,0
|
||||
20250403,132100,2049685,2195,2195,2195,2195,5
|
||||
20250403,132000,2038710,2190,2190,2190,2190,0
|
||||
20250403,131900,2038710,2190,2190,2190,2190,0
|
||||
20250403,131800,2038710,2190,2190,2190,2190,0
|
||||
20250403,131700,2038710,2190,2190,2190,2190,0
|
||||
20250403,131600,2038710,2190,2190,2190,2190,0
|
||||
20250403,131500,2038710,2190,2190,2190,2190,0
|
||||
20250403,131400,2038710,2190,2190,2190,2190,0
|
||||
20250403,131300,2038710,2190,2190,2190,2190,0
|
||||
20250403,131200,2038710,2190,2190,2190,2190,0
|
||||
20250403,131100,2038710,2190,2190,2190,2190,0
|
||||
20250403,131000,2038710,2190,2190,2190,2190,0
|
||||
20250403,130900,2038710,2190,2190,2190,2190,0
|
||||
20250403,130800,2038710,2190,2190,2190,2190,0
|
||||
20250403,130700,2038710,2190,2190,2190,2190,21
|
||||
20250403,130600,1992720,2200,2200,2200,2200,0
|
||||
20250403,130500,1992720,2200,2200,2200,2200,0
|
||||
20250403,130400,1992720,2200,2200,2200,2200,0
|
||||
20250403,130300,1992720,2200,2200,2200,2200,0
|
||||
20250403,130200,1992720,2200,2200,2200,2200,0
|
||||
20250403,130100,1992720,2200,2200,2200,2200,0
|
||||
20250403,130000,1992720,2200,2200,2200,2200,0
|
||||
20250403,125900,1992720,2200,2200,2200,2200,0
|
||||
20250403,125800,1992720,2200,2200,2200,2200,0
|
||||
20250403,125700,1992720,2200,2200,2200,2200,0
|
||||
20250403,125600,1992720,2200,2200,2200,2200,0
|
||||
20250403,125500,1992720,2200,2200,2200,2200,0
|
||||
20250403,125400,1992720,2200,2200,2200,2200,0
|
||||
20250403,125300,1992720,2200,2200,2200,2200,0
|
||||
20250403,125200,1992720,2200,2200,2200,2200,0
|
||||
20250403,125100,1992720,2200,2200,2200,2200,10
|
||||
20250403,125000,1970720,2195,2195,2195,2195,0
|
||||
20250403,124900,1970720,2195,2195,2195,2195,0
|
||||
20250403,124800,1970720,2195,2195,2195,2195,0
|
||||
20250403,124700,1970720,2195,2195,2195,2195,0
|
||||
20250403,124600,1970720,2195,2195,2195,2195,0
|
||||
20250403,124500,1970720,2195,2195,2195,2195,0
|
||||
20250403,124400,1970720,2195,2195,2195,2195,0
|
||||
20250403,124300,1970720,2195,2195,2195,2195,0
|
||||
20250403,124200,1970720,2195,2195,2195,2195,0
|
||||
20250403,124100,1970720,2195,2195,2195,2195,0
|
||||
20250403,124000,1970720,2195,2195,2195,2195,0
|
||||
20250403,123900,1970720,2195,2195,2195,2195,0
|
||||
20250403,123800,1970720,2195,2195,2195,2195,0
|
||||
20250403,123700,1970720,2195,2195,2195,2195,0
|
||||
20250403,123600,1970720,2195,2195,2195,2195,0
|
||||
20250403,123500,1970720,2195,2195,2195,2195,0
|
||||
20250403,123400,1970720,2195,2195,2195,2195,0
|
||||
20250403,123300,1970720,2195,2195,2195,2195,0
|
||||
20250403,123200,1970720,2195,2195,2195,2195,0
|
||||
20250403,123100,1970720,2195,2195,2195,2195,0
|
||||
20250403,123000,1970720,2195,2195,2195,2195,0
|
||||
20250403,122900,1970720,2195,2195,2195,2195,0
|
||||
20250403,122800,1970720,2195,2195,2195,2195,0
|
||||
20250403,122700,1970720,2195,2195,2195,2195,0
|
||||
20250403,122600,1970720,2195,2195,2195,2195,0
|
||||
20250403,122500,1970720,2195,2195,2195,2195,0
|
||||
20250403,122400,1970720,2195,2195,2195,2195,0
|
||||
20250403,122300,1970720,2195,2195,2195,2195,8
|
||||
20250403,122200,1953160,2200,2200,2200,2200,0
|
||||
20250403,122100,1953160,2200,2200,2200,2200,0
|
||||
20250403,122000,1953160,2200,2200,2200,2200,20
|
||||
20250403,121900,1909160,2200,2200,2200,2200,15
|
||||
20250403,121800,1876160,2195,2200,2200,2195,89
|
||||
20250403,121700,1680460,2200,2200,2200,2200,0
|
||||
20250403,121600,1680460,2200,2200,2200,2200,0
|
||||
20250403,121500,1680460,2200,2200,2200,2200,0
|
||||
20250403,121400,1680460,2200,2200,2200,2200,0
|
||||
20250403,121300,1680460,2200,2200,2200,2200,0
|
||||
20250403,121200,1680460,2200,2200,2200,2200,0
|
||||
20250403,121100,1680460,2200,2200,2200,2200,0
|
||||
20250403,121000,1680460,2200,2200,2200,2200,0
|
||||
20250403,120900,1680460,2200,2200,2200,2200,0
|
||||
20250403,120800,1680460,2200,2200,2200,2200,0
|
||||
20250403,120700,1680460,2200,2200,2200,2200,0
|
||||
20250403,120600,1680460,2200,2200,2200,2200,0
|
||||
20250403,120500,1680460,2200,2200,2200,2200,0
|
||||
20250403,120400,1680460,2200,2200,2200,2200,0
|
||||
20250403,120300,1680460,2200,2200,2200,2200,0
|
||||
20250403,120200,1680460,2200,2200,2200,2200,0
|
||||
20250403,120100,1680460,2200,2200,2200,2200,0
|
||||
20250403,120000,1680460,2200,2200,2200,2200,0
|
||||
20250403,115900,1680460,2200,2200,2200,2200,0
|
||||
20250403,115800,1680460,2200,2200,2200,2200,0
|
||||
20250403,115700,1680460,2200,2200,2200,2200,0
|
||||
20250403,115600,1680460,2200,2200,2200,2200,0
|
||||
20250403,115500,1680460,2200,2200,2200,2200,0
|
||||
20250403,115400,1680460,2200,2200,2200,2200,0
|
||||
20250403,115300,1680460,2200,2200,2200,2200,0
|
||||
20250403,115200,1680460,2200,2200,2200,2200,0
|
||||
20250403,115100,1680460,2200,2200,2200,2200,0
|
||||
20250403,115000,1680460,2200,2200,2200,2200,28
|
||||
20250403,114900,1618860,2220,2220,2220,2220,0
|
||||
20250403,114800,1618860,2220,2220,2220,2220,0
|
||||
20250403,114700,1618860,2220,2220,2220,2220,0
|
||||
20250403,114600,1618860,2220,2220,2220,2220,0
|
||||
20250403,114500,1618860,2220,2220,2220,2220,0
|
||||
20250403,114400,1618860,2220,2220,2220,2220,0
|
||||
20250403,114300,1618860,2220,2220,2220,2220,0
|
||||
20250403,114200,1618860,2220,2220,2220,2220,0
|
||||
20250403,114100,1618860,2220,2220,2220,2220,0
|
||||
20250403,114000,1618860,2220,2220,2220,2220,0
|
||||
20250403,113900,1618860,2220,2220,2220,2220,0
|
||||
20250403,113800,1618860,2220,2220,2220,2220,100
|
||||
20250403,113700,1396860,2220,2220,2220,2220,0
|
||||
20250403,113600,1396860,2220,2220,2220,2220,0
|
||||
20250403,113500,1396860,2220,2220,2220,2220,0
|
||||
20250403,113400,1396860,2220,2220,2220,2220,0
|
||||
20250403,113300,1396860,2220,2220,2220,2220,0
|
||||
20250403,113200,1396860,2220,2220,2220,2220,0
|
||||
20250403,113100,1396860,2220,2220,2220,2220,0
|
||||
20250403,113000,1396860,2220,2220,2220,2220,0
|
||||
20250403,112900,1396860,2220,2220,2220,2220,0
|
||||
20250403,112800,1396860,2220,2220,2220,2220,0
|
||||
20250403,112700,1396860,2220,2220,2220,2220,0
|
||||
20250403,112600,1396860,2220,2220,2220,2220,2
|
||||
20250403,112500,1392420,2200,2200,2200,2200,0
|
||||
20250403,112400,1392420,2200,2200,2200,2200,0
|
||||
20250403,112300,1392420,2200,2200,2200,2200,0
|
||||
20250403,112200,1392420,2200,2200,2200,2200,0
|
||||
20250403,112100,1392420,2200,2210,2210,2200,19
|
||||
20250403,112000,1350505,2215,2215,2215,2215,0
|
||||
20250403,111900,1350505,2215,2215,2215,2215,0
|
||||
20250403,111800,1350505,2215,2215,2215,2215,0
|
||||
20250403,111700,1350505,2215,2215,2215,2215,0
|
||||
20250403,111600,1350505,2215,2215,2215,2215,0
|
||||
20250403,111500,1350505,2215,2215,2215,2215,0
|
||||
20250403,111400,1350505,2215,2215,2215,2215,0
|
||||
20250403,111300,1350505,2215,2215,2215,2215,0
|
||||
20250403,111200,1350505,2215,2215,2215,2215,0
|
||||
20250403,111100,1350505,2215,2215,2215,2215,0
|
||||
20250403,111000,1350505,2215,2215,2215,2215,0
|
||||
20250403,110900,1350505,2215,2215,2215,2215,0
|
||||
20250403,110800,1350505,2215,2215,2215,2215,0
|
||||
20250403,110700,1350505,2215,2215,2215,2215,0
|
||||
20250403,110600,1350505,2215,2215,2215,2215,0
|
||||
20250403,110500,1350505,2215,2215,2215,2215,0
|
||||
20250403,110400,1350505,2215,2215,2215,2215,0
|
||||
20250403,110300,1350505,2215,2215,2215,2215,0
|
||||
20250403,110200,1350505,2215,2215,2215,2215,0
|
||||
20250403,110100,1350505,2215,2215,2215,2215,0
|
||||
20250403,110000,1350505,2215,2215,2215,2215,0
|
||||
20250403,105900,1350505,2215,2215,2215,2215,0
|
||||
20250403,105800,1350505,2215,2215,2215,2215,1
|
||||
20250403,105700,1348290,2215,2215,2215,2215,0
|
||||
20250403,105600,1348290,2215,2215,2215,2215,0
|
||||
20250403,105500,1348290,2215,2215,2215,2215,0
|
||||
20250403,105400,1348290,2215,2215,2215,2215,0
|
||||
20250403,105300,1348290,2215,2215,2215,2215,0
|
||||
20250403,105200,1348290,2215,2215,2215,2215,0
|
||||
20250403,105100,1348290,2215,2215,2215,2215,0
|
||||
20250403,105000,1348290,2215,2215,2215,2215,0
|
||||
20250403,104900,1348290,2215,2215,2215,2215,0
|
||||
20250403,104800,1348290,2215,2215,2215,2215,0
|
||||
20250403,104700,1348290,2215,2215,2215,2215,0
|
||||
20250403,104600,1348290,2215,2215,2215,2215,0
|
||||
20250403,104500,1348290,2215,2215,2215,2215,0
|
||||
20250403,104400,1348290,2215,2215,2215,2215,0
|
||||
20250403,104300,1348290,2215,2215,2215,2215,0
|
||||
20250403,104200,1348290,2215,2215,2215,2215,0
|
||||
20250403,104100,1348290,2215,2215,2215,2215,0
|
||||
20250403,104000,1348290,2215,2215,2215,2215,0
|
||||
20250403,103900,1348290,2215,2215,2215,2215,3
|
||||
20250403,103800,1341645,2200,2200,2200,2200,0
|
||||
20250403,103700,1341645,2200,2200,2200,2200,0
|
||||
20250403,103600,1341645,2200,2200,2200,2200,0
|
||||
20250403,103500,1341645,2200,2200,2200,2200,0
|
||||
20250403,103400,1341645,2200,2200,2200,2200,0
|
||||
20250403,103300,1341645,2200,2200,2200,2200,0
|
||||
20250403,103200,1341645,2200,2215,2215,2200,106
|
||||
20250403,103100,1106870,2215,2215,2215,2215,0
|
||||
20250403,103000,1106870,2215,2215,2215,2215,0
|
||||
20250403,102900,1106870,2215,2215,2215,2215,0
|
||||
20250403,102800,1106870,2215,2210,2215,2210,5
|
||||
20250403,102700,1095815,2210,2210,2210,2210,0
|
||||
20250403,102600,1095815,2210,2210,2210,2210,0
|
||||
20250403,102500,1095815,2210,2210,2210,2210,0
|
||||
20250403,102400,1095815,2210,2210,2210,2210,5
|
||||
20250403,102300,1084765,2205,2205,2205,2205,0
|
||||
20250403,102200,1084765,2205,2205,2205,2205,0
|
||||
20250403,102100,1084765,2205,2205,2205,2205,0
|
||||
20250403,102000,1084765,2205,2205,2205,2205,11
|
||||
20250403,101900,1060510,2210,2210,2210,2210,0
|
||||
20250403,101800,1060510,2210,2210,2210,2210,0
|
||||
20250403,101700,1060510,2210,2210,2210,2210,0
|
||||
20250403,101600,1060510,2210,2210,2210,2210,10
|
||||
20250403,101500,1038410,2210,2210,2210,2210,0
|
||||
20250403,101400,1038410,2210,2210,2210,2210,0
|
||||
20250403,101300,1038410,2210,2210,2210,2210,0
|
||||
20250403,101200,1038410,2210,2210,2210,2210,0
|
||||
20250403,101100,1038410,2210,2210,2210,2210,0
|
||||
20250403,101000,1038410,2210,2210,2210,2210,0
|
||||
20250403,100900,1038410,2210,2210,2210,2210,0
|
||||
20250403,100800,1038410,2210,2210,2210,2210,0
|
||||
20250403,100700,1038410,2210,2210,2210,2210,0
|
||||
20250403,100600,1038410,2210,2210,2210,2210,0
|
||||
20250403,100500,1038410,2210,2210,2210,2210,1
|
||||
20250403,100400,1036200,2215,2215,2215,2215,0
|
||||
20250403,100300,1036200,2215,2215,2215,2215,0
|
||||
20250403,100200,1036200,2215,2215,2215,2215,0
|
||||
20250403,100100,1036200,2215,2215,2215,2215,0
|
||||
20250403,100000,1036200,2215,2215,2215,2215,0
|
||||
20250403,095900,1036200,2215,2215,2215,2215,0
|
||||
20250403,095800,1036200,2215,2215,2215,2215,0
|
||||
20250403,095700,1036200,2215,2215,2215,2215,0
|
||||
20250403,095600,1036200,2215,2215,2215,2215,0
|
||||
20250403,095500,1036200,2215,2215,2215,2215,0
|
||||
20250403,095400,1036200,2215,2215,2215,2215,0
|
||||
20250403,095300,1036200,2215,2215,2215,2215,0
|
||||
20250403,095200,1036200,2215,2215,2215,2215,6
|
||||
20250403,095100,1022910,2220,2220,2220,2220,0
|
||||
20250403,095000,1022910,2220,2220,2220,2220,0
|
||||
20250403,094900,1022910,2220,2220,2220,2220,0
|
||||
20250403,094800,1022910,2220,2220,2220,2220,0
|
||||
20250403,094700,1022910,2220,2220,2220,2220,0
|
||||
20250403,094600,1022910,2220,2220,2220,2220,6
|
||||
20250403,094500,1009590,2225,2225,2225,2225,100
|
||||
20250403,094400,787090,2225,2225,2225,2225,0
|
||||
20250403,094300,787090,2225,2225,2225,2225,0
|
||||
20250403,094200,787090,2225,2225,2225,2225,0
|
||||
20250403,094100,787090,2225,2225,2225,2225,0
|
||||
20250403,094000,787090,2225,2225,2225,2225,0
|
||||
20250403,093900,787090,2225,2225,2225,2225,0
|
||||
20250403,093800,787090,2225,2225,2225,2225,0
|
||||
20250403,093700,787090,2225,2225,2225,2225,0
|
||||
20250403,093600,787090,2225,2225,2225,2225,0
|
||||
20250403,093500,787090,2225,2225,2225,2225,0
|
||||
20250403,093400,787090,2225,2225,2225,2225,0
|
||||
20250403,093300,787090,2225,2225,2225,2225,7
|
||||
20250403,093200,771515,2225,2225,2225,2225,0
|
||||
20250403,093100,771515,2225,2225,2225,2225,0
|
||||
20250403,093000,771515,2225,2225,2225,2225,8
|
||||
20250403,092900,753715,2225,2225,2225,2225,0
|
||||
20250403,092800,753715,2225,2225,2225,2225,1
|
||||
20250403,092700,751490,2225,2225,2225,2225,1
|
||||
20250403,092600,749265,2245,2245,2245,2245,0
|
||||
20250403,092500,749265,2245,2245,2245,2245,0
|
||||
20250403,092400,749265,2245,2240,2245,2240,2
|
||||
20250403,092300,744780,2245,2245,2245,2245,0
|
||||
20250403,092200,744780,2245,2245,2245,2245,0
|
||||
20250403,092100,744780,2245,2245,2245,2245,0
|
||||
20250403,092000,744780,2245,2240,2245,2240,4
|
||||
20250403,091900,735810,2230,2230,2230,2230,0
|
||||
20250403,091800,735810,2230,2230,2230,2230,123
|
||||
20250403,091700,461520,2225,2225,2225,2225,1
|
||||
20250403,091600,459295,2230,2230,2230,2230,0
|
||||
20250403,091500,459295,2230,2230,2230,2230,1
|
||||
20250403,091400,457065,2230,2230,2230,2230,0
|
||||
20250403,091300,457065,2230,2230,2230,2230,0
|
||||
20250403,091200,457065,2230,2230,2230,2230,0
|
||||
20250403,091100,457065,2230,2230,2230,2230,48
|
||||
20250403,091000,350025,2230,2240,2240,2230,51
|
||||
20250403,090900,236255,2260,2260,2260,2260,0
|
||||
20250403,090800,236255,2260,2260,2260,2260,0
|
||||
20250403,090700,236255,2260,2260,2260,2260,1
|
||||
20250403,090600,233995,2245,2245,2245,2245,1
|
||||
20250403,090500,231750,2250,2250,2250,2250,100
|
||||
20250403,090400,6750,2250,2250,2250,2250,3
|
||||
20250403,090300,0,2260,2260,2260,2260,0
|
||||
20250403,090200,0,2260,2260,2260,2260,0
|
||||
20250403,090100,0,2260,2260,2260,2260,0
|
||||
20250403,090000,0,2260,2260,2260,2260,0
|
||||
|
Reference in New Issue
Block a user