ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193700,0,2725,2725,2725,2725,0
20250403,193600,0,2725,2725,2725,2725,0
20250403,193500,0,2725,2725,2725,2725,0
20250403,193400,0,2725,2725,2725,2725,0
20250403,193300,0,2725,2725,2725,2725,0
20250403,193200,0,2725,2725,2725,2725,0
20250403,193100,0,2725,2725,2725,2725,0
20250403,193000,0,2725,2725,2725,2725,0
20250403,192900,0,2725,2725,2725,2725,0
20250403,192800,0,2725,2725,2725,2725,0
20250403,192700,0,2725,2725,2725,2725,0
20250403,192600,0,2725,2725,2725,2725,0
20250403,192500,0,2725,2725,2725,2725,0
20250403,192400,0,2725,2725,2725,2725,0
20250403,192300,0,2725,2725,2725,2725,0
20250403,192200,0,2725,2725,2725,2725,0
20250403,192100,0,2725,2725,2725,2725,0
20250403,192000,0,2725,2725,2725,2725,0
20250403,191900,0,2725,2725,2725,2725,0
20250403,191800,0,2725,2725,2725,2725,0
20250403,191700,0,2725,2725,2725,2725,0
20250403,191600,0,2725,2725,2725,2725,0
20250403,191500,0,2725,2725,2725,2725,0
20250403,191400,0,2725,2725,2725,2725,0
20250403,191300,0,2725,2725,2725,2725,0
20250403,191200,0,2725,2725,2725,2725,0
20250403,191100,0,2725,2725,2725,2725,0
20250403,191000,0,2725,2725,2725,2725,0
20250403,190900,0,2725,2725,2725,2725,0
20250403,190800,0,2725,2725,2725,2725,0
20250403,190700,0,2725,2725,2725,2725,0
20250403,190600,0,2725,2725,2725,2725,0
20250403,190500,0,2725,2725,2725,2725,0
20250403,190400,0,2725,2725,2725,2725,0
20250403,190300,0,2725,2725,2725,2725,0
20250403,190200,0,2725,2725,2725,2725,0
20250403,190100,0,2725,2725,2725,2725,0
20250403,190000,0,2725,2725,2725,2725,0
20250403,185900,0,2725,2725,2725,2725,0
20250403,185800,0,2725,2725,2725,2725,0
20250403,185700,0,2725,2725,2725,2725,0
20250403,185600,0,2725,2725,2725,2725,0
20250403,185500,0,2725,2725,2725,2725,0
20250403,185400,0,2725,2725,2725,2725,0
20250403,185300,0,2725,2725,2725,2725,0
20250403,185200,0,2725,2725,2725,2725,0
20250403,185100,0,2725,2725,2725,2725,0
20250403,185000,0,2725,2725,2725,2725,0
20250403,184900,0,2725,2725,2725,2725,0
20250403,184800,0,2725,2725,2725,2725,0
20250403,184700,0,2725,2725,2725,2725,0
20250403,184600,0,2725,2725,2725,2725,0
20250403,184500,0,2725,2725,2725,2725,0
20250403,184400,0,2725,2725,2725,2725,0
20250403,184300,0,2725,2725,2725,2725,0
20250403,184200,0,2725,2725,2725,2725,0
20250403,184100,0,2725,2725,2725,2725,0
20250403,184000,0,2725,2725,2725,2725,0
20250403,183900,0,2725,2725,2725,2725,0
20250403,183800,0,2725,2725,2725,2725,0
20250403,183700,0,2725,2725,2725,2725,0
20250403,183600,0,2725,2725,2725,2725,0
20250403,183500,0,2725,2725,2725,2725,0
20250403,183400,0,2725,2725,2725,2725,0
20250403,183300,0,2725,2725,2725,2725,0
20250403,183200,0,2725,2725,2725,2725,0
20250403,183100,0,2725,2725,2725,2725,0
20250403,183000,0,2725,2725,2725,2725,0
20250403,182900,0,2725,2725,2725,2725,0
20250403,182800,0,2725,2725,2725,2725,0
20250403,182700,0,2725,2725,2725,2725,0
20250403,182600,0,2725,2725,2725,2725,0
20250403,182500,0,2725,2725,2725,2725,0
20250403,182400,0,2725,2725,2725,2725,0
20250403,182300,0,2725,2725,2725,2725,0
20250403,182200,0,2725,2725,2725,2725,0
20250403,182100,0,2725,2725,2725,2725,0
20250403,182000,0,2725,2725,2725,2725,0
20250403,181900,0,2725,2725,2725,2725,0
20250403,181800,0,2725,2725,2725,2725,0
20250403,181700,0,2725,2725,2725,2725,0
20250403,181600,0,2725,2725,2725,2725,0
20250403,181500,0,2725,2725,2725,2725,0
20250403,181400,0,2725,2725,2725,2725,0
20250403,181300,0,2725,2725,2725,2725,0
20250403,181200,0,2725,2725,2725,2725,0
20250403,181100,0,2725,2725,2725,2725,0
20250403,181000,0,2725,2725,2725,2725,0
20250403,180900,0,2725,2725,2725,2725,0
20250403,180800,0,2725,2725,2725,2725,0
20250403,180700,0,2725,2725,2725,2725,0
20250403,180600,0,2725,2725,2725,2725,0
20250403,180500,0,2725,2725,2725,2725,0
20250403,180400,0,2725,2725,2725,2725,0
20250403,180300,0,2725,2725,2725,2725,0
20250403,180200,0,2725,2725,2725,2725,0
20250403,180100,0,2725,2725,2725,2725,0
20250403,180000,0,2725,2725,2725,2725,0
20250403,175900,0,2725,2725,2725,2725,0
20250403,175800,0,2725,2725,2725,2725,0
20250403,175700,0,2725,2725,2725,2725,0
20250403,175600,0,2725,2725,2725,2725,0
20250403,175500,0,2725,2725,2725,2725,0
20250403,175400,0,2725,2725,2725,2725,0
20250403,175300,0,2725,2725,2725,2725,0
20250403,175200,0,2725,2725,2725,2725,0
20250403,175100,0,2725,2725,2725,2725,0
20250403,175000,0,2725,2725,2725,2725,0
20250403,174900,0,2725,2725,2725,2725,0
20250403,174800,0,2725,2725,2725,2725,0
20250403,174700,0,2725,2725,2725,2725,0
20250403,174600,0,2725,2725,2725,2725,0
20250403,174500,0,2725,2725,2725,2725,0
20250403,174400,0,2725,2725,2725,2725,0
20250403,174300,0,2725,2725,2725,2725,0
20250403,174200,0,2725,2725,2725,2725,0
20250403,174100,0,2725,2725,2725,2725,0
20250403,174000,0,2725,2725,2725,2725,0
20250403,173900,0,2725,2725,2725,2725,0
20250403,173800,0,2725,2725,2725,2725,0
20250403,173700,0,2725,2725,2725,2725,0
20250403,173600,0,2725,2725,2725,2725,0
20250403,173500,0,2725,2725,2725,2725,0
20250403,173400,0,2725,2725,2725,2725,0
20250403,173300,0,2725,2725,2725,2725,0
20250403,173200,0,2725,2725,2725,2725,0
20250403,173100,0,2725,2725,2725,2725,0
20250403,173000,0,2725,2725,2725,2725,0
20250403,172900,0,2725,2725,2725,2725,0
20250403,172800,0,2725,2725,2725,2725,0
20250403,172700,0,2725,2725,2725,2725,0
20250403,172600,0,2725,2725,2725,2725,0
20250403,172500,0,2725,2725,2725,2725,0
20250403,172400,0,2725,2725,2725,2725,0
20250403,172300,0,2725,2725,2725,2725,0
20250403,172200,0,2725,2725,2725,2725,0
20250403,172100,0,2725,2725,2725,2725,0
20250403,172000,0,2725,2725,2725,2725,0
20250403,171900,0,2725,2725,2725,2725,0
20250403,171800,0,2725,2725,2725,2725,0
20250403,171700,0,2725,2725,2725,2725,0
20250403,171600,0,2725,2725,2725,2725,0
20250403,171500,0,2725,2725,2725,2725,0
20250403,171400,0,2725,2725,2725,2725,0
20250403,171300,0,2725,2725,2725,2725,0
20250403,171200,0,2725,2725,2725,2725,0
20250403,171100,0,2725,2725,2725,2725,0
20250403,171000,0,2725,2725,2725,2725,0
20250403,170900,0,2725,2725,2725,2725,0
20250403,170800,0,2725,2725,2725,2725,0
20250403,170700,0,2725,2725,2725,2725,0
20250403,170600,0,2725,2725,2725,2725,0
20250403,170500,0,2725,2725,2725,2725,0
20250403,170400,0,2725,2725,2725,2725,0
20250403,170300,0,2725,2725,2725,2725,0
20250403,170200,0,2725,2725,2725,2725,0
20250403,170100,0,2725,2725,2725,2725,0
20250403,170000,0,2725,2725,2725,2725,0
20250403,165900,0,2725,2725,2725,2725,0
20250403,165800,0,2725,2725,2725,2725,0
20250403,165700,0,2725,2725,2725,2725,0
20250403,165600,0,2725,2725,2725,2725,0
20250403,165500,0,2725,2725,2725,2725,0
20250403,165400,0,2725,2725,2725,2725,0
20250403,165300,0,2725,2725,2725,2725,0
20250403,165200,0,2725,2725,2725,2725,0
20250403,165100,0,2725,2725,2725,2725,0
20250403,165000,0,2725,2725,2725,2725,0
20250403,164900,0,2725,2725,2725,2725,0
20250403,164800,0,2725,2725,2725,2725,0
20250403,164700,0,2725,2725,2725,2725,0
20250403,164600,0,2725,2725,2725,2725,0
20250403,164500,0,2725,2725,2725,2725,0
20250403,164400,0,2725,2725,2725,2725,0
20250403,164300,0,2725,2725,2725,2725,0
20250403,164200,0,2725,2725,2725,2725,0
20250403,164100,0,2725,2725,2725,2725,0
20250403,164000,0,2725,2725,2725,2725,0
20250403,163900,0,2725,2725,2725,2725,0
20250403,163800,0,2725,2725,2725,2725,0
20250403,163700,0,2725,2725,2725,2725,0
20250403,163600,0,2725,2725,2725,2725,0
20250403,163500,0,2725,2725,2725,2725,0
20250403,163400,0,2725,2725,2725,2725,0
20250403,163300,0,2725,2725,2725,2725,0
20250403,163200,0,2725,2725,2725,2725,0
20250403,163100,0,2725,2725,2725,2725,0
20250403,163000,0,2725,2725,2725,2725,0
20250403,162900,0,2725,2725,2725,2725,0
20250403,162800,0,2725,2725,2725,2725,0
20250403,162700,0,2725,2725,2725,2725,0
20250403,162600,0,2725,2725,2725,2725,0
20250403,162500,0,2725,2725,2725,2725,0
20250403,162400,0,2725,2725,2725,2725,0
20250403,162300,0,2725,2725,2725,2725,0
20250403,162200,0,2725,2725,2725,2725,0
20250403,162100,0,2725,2725,2725,2725,0
20250403,162000,0,2725,2725,2725,2725,0
20250403,161900,0,2725,2725,2725,2725,0
20250403,161800,0,2725,2725,2725,2725,0
20250403,161700,0,2725,2725,2725,2725,0
20250403,161600,0,2725,2725,2725,2725,0
20250403,161500,0,2725,2725,2725,2725,0
20250403,161400,0,2725,2725,2725,2725,0
20250403,161300,0,2725,2725,2725,2725,0
20250403,161200,0,2725,2725,2725,2725,0
20250403,161100,0,2725,2725,2725,2725,0
20250403,161000,0,2725,2725,2725,2725,0
20250403,160900,0,2725,2725,2725,2725,0
20250403,160800,0,2725,2725,2725,2725,0
20250403,160700,0,2725,2725,2725,2725,0
20250403,160600,0,2725,2725,2725,2725,0
20250403,160500,0,2725,2725,2725,2725,0
20250403,160400,0,2725,2725,2725,2725,0
20250403,160300,0,2725,2725,2725,2725,0
20250403,160200,0,2725,2725,2725,2725,0
20250403,160100,0,2725,2725,2725,2725,0
20250403,160000,0,2725,2725,2725,2725,0
20250403,155900,0,2725,2725,2725,2725,0
20250403,155800,0,2725,2725,2725,2725,0
20250403,155700,0,2725,2725,2725,2725,0
20250403,155600,0,2725,2725,2725,2725,0
20250403,155500,0,2725,2725,2725,2725,0
20250403,155400,0,2725,2725,2725,2725,0
20250403,155300,0,2725,2725,2725,2725,0
20250403,155200,0,2725,2725,2725,2725,0
20250403,155100,0,2725,2725,2725,2725,0
20250403,155000,0,2725,2725,2725,2725,0
20250403,154900,0,2725,2725,2725,2725,0
20250403,154800,0,2725,2725,2725,2725,0
20250403,154700,0,2725,2725,2725,2725,0
20250403,154600,0,2725,2725,2725,2725,0
20250403,154500,0,2725,2725,2725,2725,0
20250403,154400,0,2725,2725,2725,2725,0
20250403,154300,0,2725,2725,2725,2725,0
20250403,154200,0,2725,2725,2725,2725,0
20250403,154100,0,2725,2725,2725,2725,0
20250403,154000,0,2725,2725,2725,2725,0
20250403,153900,0,2725,2725,2725,2725,0
20250403,153800,0,2725,2725,2725,2725,0
20250403,153700,0,2725,2725,2725,2725,0
20250403,153600,0,2725,2725,2725,2725,0
20250403,153500,0,2725,2725,2725,2725,0
20250403,153400,0,2725,2725,2725,2725,0
20250403,153300,0,2725,2725,2725,2725,0
20250403,153200,0,2725,2725,2725,2725,0
20250403,153100,0,2725,2725,2725,2725,0
20250403,153000,0,2725,2725,2725,2725,0
20250403,152900,0,2725,2725,2725,2725,0
20250403,152800,0,2725,2725,2725,2725,0
20250403,152700,0,2725,2725,2725,2725,0
20250403,152600,0,2725,2725,2725,2725,0
20250403,152500,0,2725,2725,2725,2725,0
20250403,152400,0,2725,2725,2725,2725,0
20250403,152300,0,2725,2725,2725,2725,0
20250403,152200,0,2725,2725,2725,2725,0
20250403,152100,0,2725,2725,2725,2725,0
20250403,152000,0,2725,2725,2725,2725,0
20250403,151900,0,2725,2725,2725,2725,0
20250403,151800,0,2725,2725,2725,2725,0
20250403,151700,0,2725,2725,2725,2725,0
20250403,151600,0,2725,2725,2725,2725,0
20250403,151500,0,2725,2725,2725,2725,0
20250403,151400,0,2725,2725,2725,2725,0
20250403,151300,0,2725,2725,2725,2725,0
20250403,151200,0,2725,2725,2725,2725,0
20250403,151100,0,2725,2725,2725,2725,0
20250403,151000,0,2725,2725,2725,2725,0
20250403,150900,0,2725,2725,2725,2725,0
20250403,150800,0,2725,2725,2725,2725,0
20250403,150700,0,2725,2725,2725,2725,0
20250403,150600,0,2725,2725,2725,2725,0
20250403,150500,0,2725,2725,2725,2725,0
20250403,150400,0,2725,2725,2725,2725,0
20250403,150300,0,2725,2725,2725,2725,0
20250403,150200,0,2725,2725,2725,2725,0
20250403,150100,0,2725,2725,2725,2725,0
20250403,150000,0,2725,2725,2725,2725,0
20250403,145900,0,2725,2725,2725,2725,0
20250403,145800,0,2725,2725,2725,2725,0
20250403,145700,0,2725,2725,2725,2725,0
20250403,145600,0,2725,2725,2725,2725,0
20250403,145500,0,2725,2725,2725,2725,0
20250403,145400,0,2725,2725,2725,2725,0
20250403,145300,0,2725,2725,2725,2725,0
20250403,145200,0,2725,2725,2725,2725,0
20250403,145100,0,2725,2725,2725,2725,0
20250403,145000,0,2725,2725,2725,2725,0
20250403,144900,0,2725,2725,2725,2725,0
20250403,144800,0,2725,2725,2725,2725,0
20250403,144700,0,2725,2725,2725,2725,0
20250403,144600,0,2725,2725,2725,2725,0
20250403,144500,0,2725,2725,2725,2725,0
20250403,144400,0,2725,2725,2725,2725,0
20250403,144300,0,2725,2725,2725,2725,0
20250403,144200,0,2725,2725,2725,2725,0
20250403,144100,0,2725,2725,2725,2725,0
20250403,144000,0,2725,2725,2725,2725,0
20250403,143900,0,2725,2725,2725,2725,0
20250403,143800,0,2725,2725,2725,2725,0
20250403,143700,0,2725,2725,2725,2725,0
20250403,143600,0,2725,2725,2725,2725,0
20250403,143500,0,2725,2725,2725,2725,0
20250403,143400,0,2725,2725,2725,2725,0
20250403,143300,0,2725,2725,2725,2725,0
20250403,143200,0,2725,2725,2725,2725,0
20250403,143100,0,2725,2725,2725,2725,0
20250403,143000,0,2725,2725,2725,2725,0
20250403,142900,0,2725,2725,2725,2725,0
20250403,142800,0,2725,2725,2725,2725,0
20250403,142700,0,2725,2725,2725,2725,0
20250403,142600,0,2725,2725,2725,2725,0
20250403,142500,0,2725,2725,2725,2725,0
20250403,142400,0,2725,2725,2725,2725,0
20250403,142300,0,2725,2725,2725,2725,0
20250403,142200,0,2725,2725,2725,2725,0
20250403,142100,0,2725,2725,2725,2725,0
20250403,142000,0,2725,2725,2725,2725,0
20250403,141900,0,2725,2725,2725,2725,0
20250403,141800,0,2725,2725,2725,2725,0
20250403,141700,0,2725,2725,2725,2725,0
20250403,141600,0,2725,2725,2725,2725,0
20250403,141500,0,2725,2725,2725,2725,0
20250403,141400,0,2725,2725,2725,2725,0
20250403,141300,0,2725,2725,2725,2725,0
20250403,141200,0,2725,2725,2725,2725,0
20250403,141100,0,2725,2725,2725,2725,0
20250403,141000,0,2725,2725,2725,2725,0
20250403,140900,0,2725,2725,2725,2725,0
20250403,140800,0,2725,2725,2725,2725,0
20250403,140700,0,2725,2725,2725,2725,0
20250403,140600,0,2725,2725,2725,2725,0
20250403,140500,0,2725,2725,2725,2725,0
20250403,140400,0,2725,2725,2725,2725,0
20250403,140300,0,2725,2725,2725,2725,0
20250403,140200,0,2725,2725,2725,2725,0
20250403,140100,0,2725,2725,2725,2725,0
20250403,140000,0,2725,2725,2725,2725,0
20250403,135900,0,2725,2725,2725,2725,0
20250403,135800,0,2725,2725,2725,2725,0
20250403,135700,0,2725,2725,2725,2725,0
20250403,135600,0,2725,2725,2725,2725,0
20250403,135500,0,2725,2725,2725,2725,0
20250403,135400,0,2725,2725,2725,2725,0
20250403,135300,0,2725,2725,2725,2725,0
20250403,135200,0,2725,2725,2725,2725,0
20250403,135100,0,2725,2725,2725,2725,0
20250403,135000,0,2725,2725,2725,2725,0
20250403,134900,0,2725,2725,2725,2725,0
20250403,134800,0,2725,2725,2725,2725,0
20250403,134700,0,2725,2725,2725,2725,0
20250403,134600,0,2725,2725,2725,2725,0
20250403,134500,0,2725,2725,2725,2725,0
20250403,134400,0,2725,2725,2725,2725,0
20250403,134300,0,2725,2725,2725,2725,0
20250403,134200,0,2725,2725,2725,2725,0
20250403,134100,0,2725,2725,2725,2725,0
20250403,134000,0,2725,2725,2725,2725,0
20250403,133900,0,2725,2725,2725,2725,0
20250403,133800,0,2725,2725,2725,2725,0
20250403,133700,0,2725,2725,2725,2725,0
20250403,133600,0,2725,2725,2725,2725,0
20250403,133500,0,2725,2725,2725,2725,0
20250403,133400,0,2725,2725,2725,2725,0
20250403,133300,0,2725,2725,2725,2725,0
20250403,133200,0,2725,2725,2725,2725,0
20250403,133100,0,2725,2725,2725,2725,0
20250403,133000,0,2725,2725,2725,2725,0
20250403,132900,0,2725,2725,2725,2725,0
20250403,132800,0,2725,2725,2725,2725,0
20250403,132700,0,2725,2725,2725,2725,0
20250403,132600,0,2725,2725,2725,2725,0
20250403,132500,0,2725,2725,2725,2725,0
20250403,132400,0,2725,2725,2725,2725,0
20250403,132300,0,2725,2725,2725,2725,0
20250403,132200,0,2725,2725,2725,2725,0
20250403,132100,0,2725,2725,2725,2725,0
20250403,132000,0,2725,2725,2725,2725,0
20250403,131900,0,2725,2725,2725,2725,0
20250403,131800,0,2725,2725,2725,2725,0
20250403,131700,0,2725,2725,2725,2725,0
20250403,131600,0,2725,2725,2725,2725,0
20250403,131500,0,2725,2725,2725,2725,0
20250403,131400,0,2725,2725,2725,2725,0
20250403,131300,0,2725,2725,2725,2725,0
20250403,131200,0,2725,2725,2725,2725,0
20250403,131100,0,2725,2725,2725,2725,0
20250403,131000,0,2725,2725,2725,2725,0
20250403,130900,0,2725,2725,2725,2725,0
20250403,130800,0,2725,2725,2725,2725,0
20250403,130700,0,2725,2725,2725,2725,0
20250403,130600,0,2725,2725,2725,2725,0
20250403,130500,0,2725,2725,2725,2725,0
20250403,130400,0,2725,2725,2725,2725,0
20250403,130300,0,2725,2725,2725,2725,0
20250403,130200,0,2725,2725,2725,2725,0
20250403,130100,0,2725,2725,2725,2725,0
20250403,130000,0,2725,2725,2725,2725,0
20250403,125900,0,2725,2725,2725,2725,0
20250403,125800,0,2725,2725,2725,2725,0
20250403,125700,0,2725,2725,2725,2725,0
20250403,125600,0,2725,2725,2725,2725,0
20250403,125500,0,2725,2725,2725,2725,0
20250403,125400,0,2725,2725,2725,2725,0
20250403,125300,0,2725,2725,2725,2725,0
20250403,125200,0,2725,2725,2725,2725,0
20250403,125100,0,2725,2725,2725,2725,0
20250403,125000,0,2725,2725,2725,2725,0
20250403,124900,0,2725,2725,2725,2725,0
20250403,124800,0,2725,2725,2725,2725,0
20250403,124700,0,2725,2725,2725,2725,0
20250403,124600,0,2725,2725,2725,2725,0
20250403,124500,0,2725,2725,2725,2725,0
20250403,124400,0,2725,2725,2725,2725,0
20250403,124300,0,2725,2725,2725,2725,0
20250403,124200,0,2725,2725,2725,2725,0
20250403,124100,0,2725,2725,2725,2725,0
20250403,124000,0,2725,2725,2725,2725,0
20250403,123900,0,2725,2725,2725,2725,0
20250403,123800,0,2725,2725,2725,2725,0
20250403,123700,0,2725,2725,2725,2725,0
20250403,123600,0,2725,2725,2725,2725,0
20250403,123500,0,2725,2725,2725,2725,0
20250403,123400,0,2725,2725,2725,2725,0
20250403,123300,0,2725,2725,2725,2725,0
20250403,123200,0,2725,2725,2725,2725,0
20250403,123100,0,2725,2725,2725,2725,0
20250403,123000,0,2725,2725,2725,2725,0
20250403,122900,0,2725,2725,2725,2725,0
20250403,122800,0,2725,2725,2725,2725,0
20250403,122700,0,2725,2725,2725,2725,0
20250403,122600,0,2725,2725,2725,2725,0
20250403,122500,0,2725,2725,2725,2725,0
20250403,122400,0,2725,2725,2725,2725,0
20250403,122300,0,2725,2725,2725,2725,0
20250403,122200,0,2725,2725,2725,2725,0
20250403,122100,0,2725,2725,2725,2725,0
20250403,122000,0,2725,2725,2725,2725,0
20250403,121900,0,2725,2725,2725,2725,0
20250403,121800,0,2725,2725,2725,2725,0
20250403,121700,0,2725,2725,2725,2725,0
20250403,121600,0,2725,2725,2725,2725,0
20250403,121500,0,2725,2725,2725,2725,0
20250403,121400,0,2725,2725,2725,2725,0
20250403,121300,0,2725,2725,2725,2725,0
20250403,121200,0,2725,2725,2725,2725,0
20250403,121100,0,2725,2725,2725,2725,0
20250403,121000,0,2725,2725,2725,2725,0
20250403,120900,0,2725,2725,2725,2725,0
20250403,120800,0,2725,2725,2725,2725,0
20250403,120700,0,2725,2725,2725,2725,0
20250403,120600,0,2725,2725,2725,2725,0
20250403,120500,0,2725,2725,2725,2725,0
20250403,120400,0,2725,2725,2725,2725,0
20250403,120300,0,2725,2725,2725,2725,0
20250403,120200,0,2725,2725,2725,2725,0
20250403,120100,0,2725,2725,2725,2725,0
20250403,120000,0,2725,2725,2725,2725,0
20250403,115900,0,2725,2725,2725,2725,0
20250403,115800,0,2725,2725,2725,2725,0
20250403,115700,0,2725,2725,2725,2725,0
20250403,115600,0,2725,2725,2725,2725,0
20250403,115500,0,2725,2725,2725,2725,0
20250403,115400,0,2725,2725,2725,2725,0
20250403,115300,0,2725,2725,2725,2725,0
20250403,115200,0,2725,2725,2725,2725,0
20250403,115100,0,2725,2725,2725,2725,0
20250403,115000,0,2725,2725,2725,2725,0
20250403,114900,0,2725,2725,2725,2725,0
20250403,114800,0,2725,2725,2725,2725,0
20250403,114700,0,2725,2725,2725,2725,0
20250403,114600,0,2725,2725,2725,2725,0
20250403,114500,0,2725,2725,2725,2725,0
20250403,114400,0,2725,2725,2725,2725,0
20250403,114300,0,2725,2725,2725,2725,0
20250403,114200,0,2725,2725,2725,2725,0
20250403,114100,0,2725,2725,2725,2725,0
20250403,114000,0,2725,2725,2725,2725,0
20250403,113900,0,2725,2725,2725,2725,0
20250403,113800,0,2725,2725,2725,2725,0
20250403,113700,0,2725,2725,2725,2725,0
20250403,113600,0,2725,2725,2725,2725,0
20250403,113500,0,2725,2725,2725,2725,0
20250403,113400,0,2725,2725,2725,2725,0
20250403,113300,0,2725,2725,2725,2725,0
20250403,113200,0,2725,2725,2725,2725,0
20250403,113100,0,2725,2725,2725,2725,0
20250403,113000,0,2725,2725,2725,2725,0
20250403,112900,0,2725,2725,2725,2725,0
20250403,112800,0,2725,2725,2725,2725,0
20250403,112700,0,2725,2725,2725,2725,0
20250403,112600,0,2725,2725,2725,2725,0
20250403,112500,0,2725,2725,2725,2725,0
20250403,112400,0,2725,2725,2725,2725,0
20250403,112300,0,2725,2725,2725,2725,0
20250403,112200,0,2725,2725,2725,2725,0
20250403,112100,0,2725,2725,2725,2725,0
20250403,112000,0,2725,2725,2725,2725,0
20250403,111900,0,2725,2725,2725,2725,0
20250403,111800,0,2725,2725,2725,2725,0
20250403,111700,0,2725,2725,2725,2725,0
20250403,111600,0,2725,2725,2725,2725,0
20250403,111500,0,2725,2725,2725,2725,0
20250403,111400,0,2725,2725,2725,2725,0
20250403,111300,0,2725,2725,2725,2725,0
20250403,111200,0,2725,2725,2725,2725,0
20250403,111100,0,2725,2725,2725,2725,0
20250403,111000,0,2725,2725,2725,2725,0
20250403,110900,0,2725,2725,2725,2725,0
20250403,110800,0,2725,2725,2725,2725,0
20250403,110700,0,2725,2725,2725,2725,0
20250403,110600,0,2725,2725,2725,2725,0
20250403,110500,0,2725,2725,2725,2725,0
20250403,110400,0,2725,2725,2725,2725,0
20250403,110300,0,2725,2725,2725,2725,0
20250403,110200,0,2725,2725,2725,2725,0
20250403,110100,0,2725,2725,2725,2725,0
20250403,110000,0,2725,2725,2725,2725,0
20250403,105900,0,2725,2725,2725,2725,0
20250403,105800,0,2725,2725,2725,2725,0
20250403,105700,0,2725,2725,2725,2725,0
20250403,105600,0,2725,2725,2725,2725,0
20250403,105500,0,2725,2725,2725,2725,0
20250403,105400,0,2725,2725,2725,2725,0
20250403,105300,0,2725,2725,2725,2725,0
20250403,105200,0,2725,2725,2725,2725,0
20250403,105100,0,2725,2725,2725,2725,0
20250403,105000,0,2725,2725,2725,2725,0
20250403,104900,0,2725,2725,2725,2725,0
20250403,104800,0,2725,2725,2725,2725,0
20250403,104700,0,2725,2725,2725,2725,0
20250403,104600,0,2725,2725,2725,2725,0
20250403,104500,0,2725,2725,2725,2725,0
20250403,104400,0,2725,2725,2725,2725,0
20250403,104300,0,2725,2725,2725,2725,0
20250403,104200,0,2725,2725,2725,2725,0
20250403,104100,0,2725,2725,2725,2725,0
20250403,104000,0,2725,2725,2725,2725,0
20250403,103900,0,2725,2725,2725,2725,0
20250403,103800,0,2725,2725,2725,2725,0
20250403,103700,0,2725,2725,2725,2725,0
20250403,103600,0,2725,2725,2725,2725,0
20250403,103500,0,2725,2725,2725,2725,0
20250403,103400,0,2725,2725,2725,2725,0
20250403,103300,0,2725,2725,2725,2725,0
20250403,103200,0,2725,2725,2725,2725,0
20250403,103100,0,2725,2725,2725,2725,0
20250403,103000,0,2725,2725,2725,2725,0
20250403,102900,0,2725,2725,2725,2725,0
20250403,102800,0,2725,2725,2725,2725,0
20250403,102700,0,2725,2725,2725,2725,0
20250403,102600,0,2725,2725,2725,2725,0
20250403,102500,0,2725,2725,2725,2725,0
20250403,102400,0,2725,2725,2725,2725,0
20250403,102300,0,2725,2725,2725,2725,0
20250403,102200,0,2725,2725,2725,2725,0
20250403,102100,0,2725,2725,2725,2725,0
20250403,102000,0,2725,2725,2725,2725,0
20250403,101900,0,2725,2725,2725,2725,0
20250403,101800,0,2725,2725,2725,2725,0
20250403,101700,0,2725,2725,2725,2725,0
20250403,101600,0,2725,2725,2725,2725,0
20250403,101500,0,2725,2725,2725,2725,0
20250403,101400,0,2725,2725,2725,2725,0
20250403,101300,0,2725,2725,2725,2725,0
20250403,101200,0,2725,2725,2725,2725,0
20250403,101100,0,2725,2725,2725,2725,0
20250403,101000,0,2725,2725,2725,2725,0
20250403,100900,0,2725,2725,2725,2725,0
20250403,100800,0,2725,2725,2725,2725,0
20250403,100700,0,2725,2725,2725,2725,0
20250403,100600,0,2725,2725,2725,2725,0
20250403,100500,0,2725,2725,2725,2725,0
20250403,100400,0,2725,2725,2725,2725,0
20250403,100300,0,2725,2725,2725,2725,0
20250403,100200,0,2725,2725,2725,2725,0
20250403,100100,0,2725,2725,2725,2725,0
20250403,100000,0,2725,2725,2725,2725,0
20250403,095900,0,2725,2725,2725,2725,0
20250403,095800,0,2725,2725,2725,2725,0
20250403,095700,0,2725,2725,2725,2725,0
20250403,095600,0,2725,2725,2725,2725,0
20250403,095500,0,2725,2725,2725,2725,0
20250403,095400,0,2725,2725,2725,2725,0
20250403,095300,0,2725,2725,2725,2725,0
20250403,095200,0,2725,2725,2725,2725,0
20250403,095100,0,2725,2725,2725,2725,0
20250403,095000,0,2725,2725,2725,2725,0
20250403,094900,0,2725,2725,2725,2725,0
20250403,094800,0,2725,2725,2725,2725,0
20250403,094700,0,2725,2725,2725,2725,0
20250403,094600,0,2725,2725,2725,2725,0
20250403,094500,0,2725,2725,2725,2725,0
20250403,094400,0,2725,2725,2725,2725,0
20250403,094300,0,2725,2725,2725,2725,0
20250403,094200,0,2725,2725,2725,2725,0
20250403,094100,0,2725,2725,2725,2725,0
20250403,094000,0,2725,2725,2725,2725,0
20250403,093900,0,2725,2725,2725,2725,0
20250403,093800,0,2725,2725,2725,2725,0
20250403,093700,0,2725,2725,2725,2725,0
20250403,093600,0,2725,2725,2725,2725,0
20250403,093500,0,2725,2725,2725,2725,0
20250403,093400,0,2725,2725,2725,2725,0
20250403,093300,0,2725,2725,2725,2725,0
20250403,093200,0,2725,2725,2725,2725,0
20250403,093100,0,2725,2725,2725,2725,0
20250403,093000,0,2725,2725,2725,2725,0
20250403,092900,0,2725,2725,2725,2725,0
20250403,092800,0,2725,2725,2725,2725,0
20250403,092700,0,2725,2725,2725,2725,0
20250403,092600,0,2725,2725,2725,2725,0
20250403,092500,0,2725,2725,2725,2725,0
20250403,092400,0,2725,2725,2725,2725,0
20250403,092300,0,2725,2725,2725,2725,0
20250403,092200,0,2725,2725,2725,2725,0
20250403,092100,0,2725,2725,2725,2725,0
20250403,092000,0,2725,2725,2725,2725,0
20250403,091900,0,2725,2725,2725,2725,0
20250403,091800,0,2725,2725,2725,2725,0
20250403,091700,0,2725,2725,2725,2725,0
20250403,091600,0,2725,2725,2725,2725,0
20250403,091500,0,2725,2725,2725,2725,0
20250403,091400,0,2725,2725,2725,2725,0
20250403,091300,0,2725,2725,2725,2725,0
20250403,091200,0,2725,2725,2725,2725,0
20250403,091100,0,2725,2725,2725,2725,0
20250403,091000,0,2725,2725,2725,2725,0
20250403,090900,0,2725,2725,2725,2725,0
20250403,090800,0,2725,2725,2725,2725,0
20250403,090700,0,2725,2725,2725,2725,0
20250403,090600,0,2725,2725,2725,2725,0
20250403,090500,0,2725,2725,2725,2725,0
20250403,090400,0,2725,2725,2725,2725,0
20250403,090300,0,2725,2725,2725,2725,0
20250403,090200,0,2725,2725,2725,2725,0
20250403,090100,0,2725,2725,2725,2725,0
20250403,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193700 0 2725 2725 2725 2725 0
3 20250403 193600 0 2725 2725 2725 2725 0
4 20250403 193500 0 2725 2725 2725 2725 0
5 20250403 193400 0 2725 2725 2725 2725 0
6 20250403 193300 0 2725 2725 2725 2725 0
7 20250403 193200 0 2725 2725 2725 2725 0
8 20250403 193100 0 2725 2725 2725 2725 0
9 20250403 193000 0 2725 2725 2725 2725 0
10 20250403 192900 0 2725 2725 2725 2725 0
11 20250403 192800 0 2725 2725 2725 2725 0
12 20250403 192700 0 2725 2725 2725 2725 0
13 20250403 192600 0 2725 2725 2725 2725 0
14 20250403 192500 0 2725 2725 2725 2725 0
15 20250403 192400 0 2725 2725 2725 2725 0
16 20250403 192300 0 2725 2725 2725 2725 0
17 20250403 192200 0 2725 2725 2725 2725 0
18 20250403 192100 0 2725 2725 2725 2725 0
19 20250403 192000 0 2725 2725 2725 2725 0
20 20250403 191900 0 2725 2725 2725 2725 0
21 20250403 191800 0 2725 2725 2725 2725 0
22 20250403 191700 0 2725 2725 2725 2725 0
23 20250403 191600 0 2725 2725 2725 2725 0
24 20250403 191500 0 2725 2725 2725 2725 0
25 20250403 191400 0 2725 2725 2725 2725 0
26 20250403 191300 0 2725 2725 2725 2725 0
27 20250403 191200 0 2725 2725 2725 2725 0
28 20250403 191100 0 2725 2725 2725 2725 0
29 20250403 191000 0 2725 2725 2725 2725 0
30 20250403 190900 0 2725 2725 2725 2725 0
31 20250403 190800 0 2725 2725 2725 2725 0
32 20250403 190700 0 2725 2725 2725 2725 0
33 20250403 190600 0 2725 2725 2725 2725 0
34 20250403 190500 0 2725 2725 2725 2725 0
35 20250403 190400 0 2725 2725 2725 2725 0
36 20250403 190300 0 2725 2725 2725 2725 0
37 20250403 190200 0 2725 2725 2725 2725 0
38 20250403 190100 0 2725 2725 2725 2725 0
39 20250403 190000 0 2725 2725 2725 2725 0
40 20250403 185900 0 2725 2725 2725 2725 0
41 20250403 185800 0 2725 2725 2725 2725 0
42 20250403 185700 0 2725 2725 2725 2725 0
43 20250403 185600 0 2725 2725 2725 2725 0
44 20250403 185500 0 2725 2725 2725 2725 0
45 20250403 185400 0 2725 2725 2725 2725 0
46 20250403 185300 0 2725 2725 2725 2725 0
47 20250403 185200 0 2725 2725 2725 2725 0
48 20250403 185100 0 2725 2725 2725 2725 0
49 20250403 185000 0 2725 2725 2725 2725 0
50 20250403 184900 0 2725 2725 2725 2725 0
51 20250403 184800 0 2725 2725 2725 2725 0
52 20250403 184700 0 2725 2725 2725 2725 0
53 20250403 184600 0 2725 2725 2725 2725 0
54 20250403 184500 0 2725 2725 2725 2725 0
55 20250403 184400 0 2725 2725 2725 2725 0
56 20250403 184300 0 2725 2725 2725 2725 0
57 20250403 184200 0 2725 2725 2725 2725 0
58 20250403 184100 0 2725 2725 2725 2725 0
59 20250403 184000 0 2725 2725 2725 2725 0
60 20250403 183900 0 2725 2725 2725 2725 0
61 20250403 183800 0 2725 2725 2725 2725 0
62 20250403 183700 0 2725 2725 2725 2725 0
63 20250403 183600 0 2725 2725 2725 2725 0
64 20250403 183500 0 2725 2725 2725 2725 0
65 20250403 183400 0 2725 2725 2725 2725 0
66 20250403 183300 0 2725 2725 2725 2725 0
67 20250403 183200 0 2725 2725 2725 2725 0
68 20250403 183100 0 2725 2725 2725 2725 0
69 20250403 183000 0 2725 2725 2725 2725 0
70 20250403 182900 0 2725 2725 2725 2725 0
71 20250403 182800 0 2725 2725 2725 2725 0
72 20250403 182700 0 2725 2725 2725 2725 0
73 20250403 182600 0 2725 2725 2725 2725 0
74 20250403 182500 0 2725 2725 2725 2725 0
75 20250403 182400 0 2725 2725 2725 2725 0
76 20250403 182300 0 2725 2725 2725 2725 0
77 20250403 182200 0 2725 2725 2725 2725 0
78 20250403 182100 0 2725 2725 2725 2725 0
79 20250403 182000 0 2725 2725 2725 2725 0
80 20250403 181900 0 2725 2725 2725 2725 0
81 20250403 181800 0 2725 2725 2725 2725 0
82 20250403 181700 0 2725 2725 2725 2725 0
83 20250403 181600 0 2725 2725 2725 2725 0
84 20250403 181500 0 2725 2725 2725 2725 0
85 20250403 181400 0 2725 2725 2725 2725 0
86 20250403 181300 0 2725 2725 2725 2725 0
87 20250403 181200 0 2725 2725 2725 2725 0
88 20250403 181100 0 2725 2725 2725 2725 0
89 20250403 181000 0 2725 2725 2725 2725 0
90 20250403 180900 0 2725 2725 2725 2725 0
91 20250403 180800 0 2725 2725 2725 2725 0
92 20250403 180700 0 2725 2725 2725 2725 0
93 20250403 180600 0 2725 2725 2725 2725 0
94 20250403 180500 0 2725 2725 2725 2725 0
95 20250403 180400 0 2725 2725 2725 2725 0
96 20250403 180300 0 2725 2725 2725 2725 0
97 20250403 180200 0 2725 2725 2725 2725 0
98 20250403 180100 0 2725 2725 2725 2725 0
99 20250403 180000 0 2725 2725 2725 2725 0
100 20250403 175900 0 2725 2725 2725 2725 0
101 20250403 175800 0 2725 2725 2725 2725 0
102 20250403 175700 0 2725 2725 2725 2725 0
103 20250403 175600 0 2725 2725 2725 2725 0
104 20250403 175500 0 2725 2725 2725 2725 0
105 20250403 175400 0 2725 2725 2725 2725 0
106 20250403 175300 0 2725 2725 2725 2725 0
107 20250403 175200 0 2725 2725 2725 2725 0
108 20250403 175100 0 2725 2725 2725 2725 0
109 20250403 175000 0 2725 2725 2725 2725 0
110 20250403 174900 0 2725 2725 2725 2725 0
111 20250403 174800 0 2725 2725 2725 2725 0
112 20250403 174700 0 2725 2725 2725 2725 0
113 20250403 174600 0 2725 2725 2725 2725 0
114 20250403 174500 0 2725 2725 2725 2725 0
115 20250403 174400 0 2725 2725 2725 2725 0
116 20250403 174300 0 2725 2725 2725 2725 0
117 20250403 174200 0 2725 2725 2725 2725 0
118 20250403 174100 0 2725 2725 2725 2725 0
119 20250403 174000 0 2725 2725 2725 2725 0
120 20250403 173900 0 2725 2725 2725 2725 0
121 20250403 173800 0 2725 2725 2725 2725 0
122 20250403 173700 0 2725 2725 2725 2725 0
123 20250403 173600 0 2725 2725 2725 2725 0
124 20250403 173500 0 2725 2725 2725 2725 0
125 20250403 173400 0 2725 2725 2725 2725 0
126 20250403 173300 0 2725 2725 2725 2725 0
127 20250403 173200 0 2725 2725 2725 2725 0
128 20250403 173100 0 2725 2725 2725 2725 0
129 20250403 173000 0 2725 2725 2725 2725 0
130 20250403 172900 0 2725 2725 2725 2725 0
131 20250403 172800 0 2725 2725 2725 2725 0
132 20250403 172700 0 2725 2725 2725 2725 0
133 20250403 172600 0 2725 2725 2725 2725 0
134 20250403 172500 0 2725 2725 2725 2725 0
135 20250403 172400 0 2725 2725 2725 2725 0
136 20250403 172300 0 2725 2725 2725 2725 0
137 20250403 172200 0 2725 2725 2725 2725 0
138 20250403 172100 0 2725 2725 2725 2725 0
139 20250403 172000 0 2725 2725 2725 2725 0
140 20250403 171900 0 2725 2725 2725 2725 0
141 20250403 171800 0 2725 2725 2725 2725 0
142 20250403 171700 0 2725 2725 2725 2725 0
143 20250403 171600 0 2725 2725 2725 2725 0
144 20250403 171500 0 2725 2725 2725 2725 0
145 20250403 171400 0 2725 2725 2725 2725 0
146 20250403 171300 0 2725 2725 2725 2725 0
147 20250403 171200 0 2725 2725 2725 2725 0
148 20250403 171100 0 2725 2725 2725 2725 0
149 20250403 171000 0 2725 2725 2725 2725 0
150 20250403 170900 0 2725 2725 2725 2725 0
151 20250403 170800 0 2725 2725 2725 2725 0
152 20250403 170700 0 2725 2725 2725 2725 0
153 20250403 170600 0 2725 2725 2725 2725 0
154 20250403 170500 0 2725 2725 2725 2725 0
155 20250403 170400 0 2725 2725 2725 2725 0
156 20250403 170300 0 2725 2725 2725 2725 0
157 20250403 170200 0 2725 2725 2725 2725 0
158 20250403 170100 0 2725 2725 2725 2725 0
159 20250403 170000 0 2725 2725 2725 2725 0
160 20250403 165900 0 2725 2725 2725 2725 0
161 20250403 165800 0 2725 2725 2725 2725 0
162 20250403 165700 0 2725 2725 2725 2725 0
163 20250403 165600 0 2725 2725 2725 2725 0
164 20250403 165500 0 2725 2725 2725 2725 0
165 20250403 165400 0 2725 2725 2725 2725 0
166 20250403 165300 0 2725 2725 2725 2725 0
167 20250403 165200 0 2725 2725 2725 2725 0
168 20250403 165100 0 2725 2725 2725 2725 0
169 20250403 165000 0 2725 2725 2725 2725 0
170 20250403 164900 0 2725 2725 2725 2725 0
171 20250403 164800 0 2725 2725 2725 2725 0
172 20250403 164700 0 2725 2725 2725 2725 0
173 20250403 164600 0 2725 2725 2725 2725 0
174 20250403 164500 0 2725 2725 2725 2725 0
175 20250403 164400 0 2725 2725 2725 2725 0
176 20250403 164300 0 2725 2725 2725 2725 0
177 20250403 164200 0 2725 2725 2725 2725 0
178 20250403 164100 0 2725 2725 2725 2725 0
179 20250403 164000 0 2725 2725 2725 2725 0
180 20250403 163900 0 2725 2725 2725 2725 0
181 20250403 163800 0 2725 2725 2725 2725 0
182 20250403 163700 0 2725 2725 2725 2725 0
183 20250403 163600 0 2725 2725 2725 2725 0
184 20250403 163500 0 2725 2725 2725 2725 0
185 20250403 163400 0 2725 2725 2725 2725 0
186 20250403 163300 0 2725 2725 2725 2725 0
187 20250403 163200 0 2725 2725 2725 2725 0
188 20250403 163100 0 2725 2725 2725 2725 0
189 20250403 163000 0 2725 2725 2725 2725 0
190 20250403 162900 0 2725 2725 2725 2725 0
191 20250403 162800 0 2725 2725 2725 2725 0
192 20250403 162700 0 2725 2725 2725 2725 0
193 20250403 162600 0 2725 2725 2725 2725 0
194 20250403 162500 0 2725 2725 2725 2725 0
195 20250403 162400 0 2725 2725 2725 2725 0
196 20250403 162300 0 2725 2725 2725 2725 0
197 20250403 162200 0 2725 2725 2725 2725 0
198 20250403 162100 0 2725 2725 2725 2725 0
199 20250403 162000 0 2725 2725 2725 2725 0
200 20250403 161900 0 2725 2725 2725 2725 0
201 20250403 161800 0 2725 2725 2725 2725 0
202 20250403 161700 0 2725 2725 2725 2725 0
203 20250403 161600 0 2725 2725 2725 2725 0
204 20250403 161500 0 2725 2725 2725 2725 0
205 20250403 161400 0 2725 2725 2725 2725 0
206 20250403 161300 0 2725 2725 2725 2725 0
207 20250403 161200 0 2725 2725 2725 2725 0
208 20250403 161100 0 2725 2725 2725 2725 0
209 20250403 161000 0 2725 2725 2725 2725 0
210 20250403 160900 0 2725 2725 2725 2725 0
211 20250403 160800 0 2725 2725 2725 2725 0
212 20250403 160700 0 2725 2725 2725 2725 0
213 20250403 160600 0 2725 2725 2725 2725 0
214 20250403 160500 0 2725 2725 2725 2725 0
215 20250403 160400 0 2725 2725 2725 2725 0
216 20250403 160300 0 2725 2725 2725 2725 0
217 20250403 160200 0 2725 2725 2725 2725 0
218 20250403 160100 0 2725 2725 2725 2725 0
219 20250403 160000 0 2725 2725 2725 2725 0
220 20250403 155900 0 2725 2725 2725 2725 0
221 20250403 155800 0 2725 2725 2725 2725 0
222 20250403 155700 0 2725 2725 2725 2725 0
223 20250403 155600 0 2725 2725 2725 2725 0
224 20250403 155500 0 2725 2725 2725 2725 0
225 20250403 155400 0 2725 2725 2725 2725 0
226 20250403 155300 0 2725 2725 2725 2725 0
227 20250403 155200 0 2725 2725 2725 2725 0
228 20250403 155100 0 2725 2725 2725 2725 0
229 20250403 155000 0 2725 2725 2725 2725 0
230 20250403 154900 0 2725 2725 2725 2725 0
231 20250403 154800 0 2725 2725 2725 2725 0
232 20250403 154700 0 2725 2725 2725 2725 0
233 20250403 154600 0 2725 2725 2725 2725 0
234 20250403 154500 0 2725 2725 2725 2725 0
235 20250403 154400 0 2725 2725 2725 2725 0
236 20250403 154300 0 2725 2725 2725 2725 0
237 20250403 154200 0 2725 2725 2725 2725 0
238 20250403 154100 0 2725 2725 2725 2725 0
239 20250403 154000 0 2725 2725 2725 2725 0
240 20250403 153900 0 2725 2725 2725 2725 0
241 20250403 153800 0 2725 2725 2725 2725 0
242 20250403 153700 0 2725 2725 2725 2725 0
243 20250403 153600 0 2725 2725 2725 2725 0
244 20250403 153500 0 2725 2725 2725 2725 0
245 20250403 153400 0 2725 2725 2725 2725 0
246 20250403 153300 0 2725 2725 2725 2725 0
247 20250403 153200 0 2725 2725 2725 2725 0
248 20250403 153100 0 2725 2725 2725 2725 0
249 20250403 153000 0 2725 2725 2725 2725 0
250 20250403 152900 0 2725 2725 2725 2725 0
251 20250403 152800 0 2725 2725 2725 2725 0
252 20250403 152700 0 2725 2725 2725 2725 0
253 20250403 152600 0 2725 2725 2725 2725 0
254 20250403 152500 0 2725 2725 2725 2725 0
255 20250403 152400 0 2725 2725 2725 2725 0
256 20250403 152300 0 2725 2725 2725 2725 0
257 20250403 152200 0 2725 2725 2725 2725 0
258 20250403 152100 0 2725 2725 2725 2725 0
259 20250403 152000 0 2725 2725 2725 2725 0
260 20250403 151900 0 2725 2725 2725 2725 0
261 20250403 151800 0 2725 2725 2725 2725 0
262 20250403 151700 0 2725 2725 2725 2725 0
263 20250403 151600 0 2725 2725 2725 2725 0
264 20250403 151500 0 2725 2725 2725 2725 0
265 20250403 151400 0 2725 2725 2725 2725 0
266 20250403 151300 0 2725 2725 2725 2725 0
267 20250403 151200 0 2725 2725 2725 2725 0
268 20250403 151100 0 2725 2725 2725 2725 0
269 20250403 151000 0 2725 2725 2725 2725 0
270 20250403 150900 0 2725 2725 2725 2725 0
271 20250403 150800 0 2725 2725 2725 2725 0
272 20250403 150700 0 2725 2725 2725 2725 0
273 20250403 150600 0 2725 2725 2725 2725 0
274 20250403 150500 0 2725 2725 2725 2725 0
275 20250403 150400 0 2725 2725 2725 2725 0
276 20250403 150300 0 2725 2725 2725 2725 0
277 20250403 150200 0 2725 2725 2725 2725 0
278 20250403 150100 0 2725 2725 2725 2725 0
279 20250403 150000 0 2725 2725 2725 2725 0
280 20250403 145900 0 2725 2725 2725 2725 0
281 20250403 145800 0 2725 2725 2725 2725 0
282 20250403 145700 0 2725 2725 2725 2725 0
283 20250403 145600 0 2725 2725 2725 2725 0
284 20250403 145500 0 2725 2725 2725 2725 0
285 20250403 145400 0 2725 2725 2725 2725 0
286 20250403 145300 0 2725 2725 2725 2725 0
287 20250403 145200 0 2725 2725 2725 2725 0
288 20250403 145100 0 2725 2725 2725 2725 0
289 20250403 145000 0 2725 2725 2725 2725 0
290 20250403 144900 0 2725 2725 2725 2725 0
291 20250403 144800 0 2725 2725 2725 2725 0
292 20250403 144700 0 2725 2725 2725 2725 0
293 20250403 144600 0 2725 2725 2725 2725 0
294 20250403 144500 0 2725 2725 2725 2725 0
295 20250403 144400 0 2725 2725 2725 2725 0
296 20250403 144300 0 2725 2725 2725 2725 0
297 20250403 144200 0 2725 2725 2725 2725 0
298 20250403 144100 0 2725 2725 2725 2725 0
299 20250403 144000 0 2725 2725 2725 2725 0
300 20250403 143900 0 2725 2725 2725 2725 0
301 20250403 143800 0 2725 2725 2725 2725 0
302 20250403 143700 0 2725 2725 2725 2725 0
303 20250403 143600 0 2725 2725 2725 2725 0
304 20250403 143500 0 2725 2725 2725 2725 0
305 20250403 143400 0 2725 2725 2725 2725 0
306 20250403 143300 0 2725 2725 2725 2725 0
307 20250403 143200 0 2725 2725 2725 2725 0
308 20250403 143100 0 2725 2725 2725 2725 0
309 20250403 143000 0 2725 2725 2725 2725 0
310 20250403 142900 0 2725 2725 2725 2725 0
311 20250403 142800 0 2725 2725 2725 2725 0
312 20250403 142700 0 2725 2725 2725 2725 0
313 20250403 142600 0 2725 2725 2725 2725 0
314 20250403 142500 0 2725 2725 2725 2725 0
315 20250403 142400 0 2725 2725 2725 2725 0
316 20250403 142300 0 2725 2725 2725 2725 0
317 20250403 142200 0 2725 2725 2725 2725 0
318 20250403 142100 0 2725 2725 2725 2725 0
319 20250403 142000 0 2725 2725 2725 2725 0
320 20250403 141900 0 2725 2725 2725 2725 0
321 20250403 141800 0 2725 2725 2725 2725 0
322 20250403 141700 0 2725 2725 2725 2725 0
323 20250403 141600 0 2725 2725 2725 2725 0
324 20250403 141500 0 2725 2725 2725 2725 0
325 20250403 141400 0 2725 2725 2725 2725 0
326 20250403 141300 0 2725 2725 2725 2725 0
327 20250403 141200 0 2725 2725 2725 2725 0
328 20250403 141100 0 2725 2725 2725 2725 0
329 20250403 141000 0 2725 2725 2725 2725 0
330 20250403 140900 0 2725 2725 2725 2725 0
331 20250403 140800 0 2725 2725 2725 2725 0
332 20250403 140700 0 2725 2725 2725 2725 0
333 20250403 140600 0 2725 2725 2725 2725 0
334 20250403 140500 0 2725 2725 2725 2725 0
335 20250403 140400 0 2725 2725 2725 2725 0
336 20250403 140300 0 2725 2725 2725 2725 0
337 20250403 140200 0 2725 2725 2725 2725 0
338 20250403 140100 0 2725 2725 2725 2725 0
339 20250403 140000 0 2725 2725 2725 2725 0
340 20250403 135900 0 2725 2725 2725 2725 0
341 20250403 135800 0 2725 2725 2725 2725 0
342 20250403 135700 0 2725 2725 2725 2725 0
343 20250403 135600 0 2725 2725 2725 2725 0
344 20250403 135500 0 2725 2725 2725 2725 0
345 20250403 135400 0 2725 2725 2725 2725 0
346 20250403 135300 0 2725 2725 2725 2725 0
347 20250403 135200 0 2725 2725 2725 2725 0
348 20250403 135100 0 2725 2725 2725 2725 0
349 20250403 135000 0 2725 2725 2725 2725 0
350 20250403 134900 0 2725 2725 2725 2725 0
351 20250403 134800 0 2725 2725 2725 2725 0
352 20250403 134700 0 2725 2725 2725 2725 0
353 20250403 134600 0 2725 2725 2725 2725 0
354 20250403 134500 0 2725 2725 2725 2725 0
355 20250403 134400 0 2725 2725 2725 2725 0
356 20250403 134300 0 2725 2725 2725 2725 0
357 20250403 134200 0 2725 2725 2725 2725 0
358 20250403 134100 0 2725 2725 2725 2725 0
359 20250403 134000 0 2725 2725 2725 2725 0
360 20250403 133900 0 2725 2725 2725 2725 0
361 20250403 133800 0 2725 2725 2725 2725 0
362 20250403 133700 0 2725 2725 2725 2725 0
363 20250403 133600 0 2725 2725 2725 2725 0
364 20250403 133500 0 2725 2725 2725 2725 0
365 20250403 133400 0 2725 2725 2725 2725 0
366 20250403 133300 0 2725 2725 2725 2725 0
367 20250403 133200 0 2725 2725 2725 2725 0
368 20250403 133100 0 2725 2725 2725 2725 0
369 20250403 133000 0 2725 2725 2725 2725 0
370 20250403 132900 0 2725 2725 2725 2725 0
371 20250403 132800 0 2725 2725 2725 2725 0
372 20250403 132700 0 2725 2725 2725 2725 0
373 20250403 132600 0 2725 2725 2725 2725 0
374 20250403 132500 0 2725 2725 2725 2725 0
375 20250403 132400 0 2725 2725 2725 2725 0
376 20250403 132300 0 2725 2725 2725 2725 0
377 20250403 132200 0 2725 2725 2725 2725 0
378 20250403 132100 0 2725 2725 2725 2725 0
379 20250403 132000 0 2725 2725 2725 2725 0
380 20250403 131900 0 2725 2725 2725 2725 0
381 20250403 131800 0 2725 2725 2725 2725 0
382 20250403 131700 0 2725 2725 2725 2725 0
383 20250403 131600 0 2725 2725 2725 2725 0
384 20250403 131500 0 2725 2725 2725 2725 0
385 20250403 131400 0 2725 2725 2725 2725 0
386 20250403 131300 0 2725 2725 2725 2725 0
387 20250403 131200 0 2725 2725 2725 2725 0
388 20250403 131100 0 2725 2725 2725 2725 0
389 20250403 131000 0 2725 2725 2725 2725 0
390 20250403 130900 0 2725 2725 2725 2725 0
391 20250403 130800 0 2725 2725 2725 2725 0
392 20250403 130700 0 2725 2725 2725 2725 0
393 20250403 130600 0 2725 2725 2725 2725 0
394 20250403 130500 0 2725 2725 2725 2725 0
395 20250403 130400 0 2725 2725 2725 2725 0
396 20250403 130300 0 2725 2725 2725 2725 0
397 20250403 130200 0 2725 2725 2725 2725 0
398 20250403 130100 0 2725 2725 2725 2725 0
399 20250403 130000 0 2725 2725 2725 2725 0
400 20250403 125900 0 2725 2725 2725 2725 0
401 20250403 125800 0 2725 2725 2725 2725 0
402 20250403 125700 0 2725 2725 2725 2725 0
403 20250403 125600 0 2725 2725 2725 2725 0
404 20250403 125500 0 2725 2725 2725 2725 0
405 20250403 125400 0 2725 2725 2725 2725 0
406 20250403 125300 0 2725 2725 2725 2725 0
407 20250403 125200 0 2725 2725 2725 2725 0
408 20250403 125100 0 2725 2725 2725 2725 0
409 20250403 125000 0 2725 2725 2725 2725 0
410 20250403 124900 0 2725 2725 2725 2725 0
411 20250403 124800 0 2725 2725 2725 2725 0
412 20250403 124700 0 2725 2725 2725 2725 0
413 20250403 124600 0 2725 2725 2725 2725 0
414 20250403 124500 0 2725 2725 2725 2725 0
415 20250403 124400 0 2725 2725 2725 2725 0
416 20250403 124300 0 2725 2725 2725 2725 0
417 20250403 124200 0 2725 2725 2725 2725 0
418 20250403 124100 0 2725 2725 2725 2725 0
419 20250403 124000 0 2725 2725 2725 2725 0
420 20250403 123900 0 2725 2725 2725 2725 0
421 20250403 123800 0 2725 2725 2725 2725 0
422 20250403 123700 0 2725 2725 2725 2725 0
423 20250403 123600 0 2725 2725 2725 2725 0
424 20250403 123500 0 2725 2725 2725 2725 0
425 20250403 123400 0 2725 2725 2725 2725 0
426 20250403 123300 0 2725 2725 2725 2725 0
427 20250403 123200 0 2725 2725 2725 2725 0
428 20250403 123100 0 2725 2725 2725 2725 0
429 20250403 123000 0 2725 2725 2725 2725 0
430 20250403 122900 0 2725 2725 2725 2725 0
431 20250403 122800 0 2725 2725 2725 2725 0
432 20250403 122700 0 2725 2725 2725 2725 0
433 20250403 122600 0 2725 2725 2725 2725 0
434 20250403 122500 0 2725 2725 2725 2725 0
435 20250403 122400 0 2725 2725 2725 2725 0
436 20250403 122300 0 2725 2725 2725 2725 0
437 20250403 122200 0 2725 2725 2725 2725 0
438 20250403 122100 0 2725 2725 2725 2725 0
439 20250403 122000 0 2725 2725 2725 2725 0
440 20250403 121900 0 2725 2725 2725 2725 0
441 20250403 121800 0 2725 2725 2725 2725 0
442 20250403 121700 0 2725 2725 2725 2725 0
443 20250403 121600 0 2725 2725 2725 2725 0
444 20250403 121500 0 2725 2725 2725 2725 0
445 20250403 121400 0 2725 2725 2725 2725 0
446 20250403 121300 0 2725 2725 2725 2725 0
447 20250403 121200 0 2725 2725 2725 2725 0
448 20250403 121100 0 2725 2725 2725 2725 0
449 20250403 121000 0 2725 2725 2725 2725 0
450 20250403 120900 0 2725 2725 2725 2725 0
451 20250403 120800 0 2725 2725 2725 2725 0
452 20250403 120700 0 2725 2725 2725 2725 0
453 20250403 120600 0 2725 2725 2725 2725 0
454 20250403 120500 0 2725 2725 2725 2725 0
455 20250403 120400 0 2725 2725 2725 2725 0
456 20250403 120300 0 2725 2725 2725 2725 0
457 20250403 120200 0 2725 2725 2725 2725 0
458 20250403 120100 0 2725 2725 2725 2725 0
459 20250403 120000 0 2725 2725 2725 2725 0
460 20250403 115900 0 2725 2725 2725 2725 0
461 20250403 115800 0 2725 2725 2725 2725 0
462 20250403 115700 0 2725 2725 2725 2725 0
463 20250403 115600 0 2725 2725 2725 2725 0
464 20250403 115500 0 2725 2725 2725 2725 0
465 20250403 115400 0 2725 2725 2725 2725 0
466 20250403 115300 0 2725 2725 2725 2725 0
467 20250403 115200 0 2725 2725 2725 2725 0
468 20250403 115100 0 2725 2725 2725 2725 0
469 20250403 115000 0 2725 2725 2725 2725 0
470 20250403 114900 0 2725 2725 2725 2725 0
471 20250403 114800 0 2725 2725 2725 2725 0
472 20250403 114700 0 2725 2725 2725 2725 0
473 20250403 114600 0 2725 2725 2725 2725 0
474 20250403 114500 0 2725 2725 2725 2725 0
475 20250403 114400 0 2725 2725 2725 2725 0
476 20250403 114300 0 2725 2725 2725 2725 0
477 20250403 114200 0 2725 2725 2725 2725 0
478 20250403 114100 0 2725 2725 2725 2725 0
479 20250403 114000 0 2725 2725 2725 2725 0
480 20250403 113900 0 2725 2725 2725 2725 0
481 20250403 113800 0 2725 2725 2725 2725 0
482 20250403 113700 0 2725 2725 2725 2725 0
483 20250403 113600 0 2725 2725 2725 2725 0
484 20250403 113500 0 2725 2725 2725 2725 0
485 20250403 113400 0 2725 2725 2725 2725 0
486 20250403 113300 0 2725 2725 2725 2725 0
487 20250403 113200 0 2725 2725 2725 2725 0
488 20250403 113100 0 2725 2725 2725 2725 0
489 20250403 113000 0 2725 2725 2725 2725 0
490 20250403 112900 0 2725 2725 2725 2725 0
491 20250403 112800 0 2725 2725 2725 2725 0
492 20250403 112700 0 2725 2725 2725 2725 0
493 20250403 112600 0 2725 2725 2725 2725 0
494 20250403 112500 0 2725 2725 2725 2725 0
495 20250403 112400 0 2725 2725 2725 2725 0
496 20250403 112300 0 2725 2725 2725 2725 0
497 20250403 112200 0 2725 2725 2725 2725 0
498 20250403 112100 0 2725 2725 2725 2725 0
499 20250403 112000 0 2725 2725 2725 2725 0
500 20250403 111900 0 2725 2725 2725 2725 0
501 20250403 111800 0 2725 2725 2725 2725 0
502 20250403 111700 0 2725 2725 2725 2725 0
503 20250403 111600 0 2725 2725 2725 2725 0
504 20250403 111500 0 2725 2725 2725 2725 0
505 20250403 111400 0 2725 2725 2725 2725 0
506 20250403 111300 0 2725 2725 2725 2725 0
507 20250403 111200 0 2725 2725 2725 2725 0
508 20250403 111100 0 2725 2725 2725 2725 0
509 20250403 111000 0 2725 2725 2725 2725 0
510 20250403 110900 0 2725 2725 2725 2725 0
511 20250403 110800 0 2725 2725 2725 2725 0
512 20250403 110700 0 2725 2725 2725 2725 0
513 20250403 110600 0 2725 2725 2725 2725 0
514 20250403 110500 0 2725 2725 2725 2725 0
515 20250403 110400 0 2725 2725 2725 2725 0
516 20250403 110300 0 2725 2725 2725 2725 0
517 20250403 110200 0 2725 2725 2725 2725 0
518 20250403 110100 0 2725 2725 2725 2725 0
519 20250403 110000 0 2725 2725 2725 2725 0
520 20250403 105900 0 2725 2725 2725 2725 0
521 20250403 105800 0 2725 2725 2725 2725 0
522 20250403 105700 0 2725 2725 2725 2725 0
523 20250403 105600 0 2725 2725 2725 2725 0
524 20250403 105500 0 2725 2725 2725 2725 0
525 20250403 105400 0 2725 2725 2725 2725 0
526 20250403 105300 0 2725 2725 2725 2725 0
527 20250403 105200 0 2725 2725 2725 2725 0
528 20250403 105100 0 2725 2725 2725 2725 0
529 20250403 105000 0 2725 2725 2725 2725 0
530 20250403 104900 0 2725 2725 2725 2725 0
531 20250403 104800 0 2725 2725 2725 2725 0
532 20250403 104700 0 2725 2725 2725 2725 0
533 20250403 104600 0 2725 2725 2725 2725 0
534 20250403 104500 0 2725 2725 2725 2725 0
535 20250403 104400 0 2725 2725 2725 2725 0
536 20250403 104300 0 2725 2725 2725 2725 0
537 20250403 104200 0 2725 2725 2725 2725 0
538 20250403 104100 0 2725 2725 2725 2725 0
539 20250403 104000 0 2725 2725 2725 2725 0
540 20250403 103900 0 2725 2725 2725 2725 0
541 20250403 103800 0 2725 2725 2725 2725 0
542 20250403 103700 0 2725 2725 2725 2725 0
543 20250403 103600 0 2725 2725 2725 2725 0
544 20250403 103500 0 2725 2725 2725 2725 0
545 20250403 103400 0 2725 2725 2725 2725 0
546 20250403 103300 0 2725 2725 2725 2725 0
547 20250403 103200 0 2725 2725 2725 2725 0
548 20250403 103100 0 2725 2725 2725 2725 0
549 20250403 103000 0 2725 2725 2725 2725 0
550 20250403 102900 0 2725 2725 2725 2725 0
551 20250403 102800 0 2725 2725 2725 2725 0
552 20250403 102700 0 2725 2725 2725 2725 0
553 20250403 102600 0 2725 2725 2725 2725 0
554 20250403 102500 0 2725 2725 2725 2725 0
555 20250403 102400 0 2725 2725 2725 2725 0
556 20250403 102300 0 2725 2725 2725 2725 0
557 20250403 102200 0 2725 2725 2725 2725 0
558 20250403 102100 0 2725 2725 2725 2725 0
559 20250403 102000 0 2725 2725 2725 2725 0
560 20250403 101900 0 2725 2725 2725 2725 0
561 20250403 101800 0 2725 2725 2725 2725 0
562 20250403 101700 0 2725 2725 2725 2725 0
563 20250403 101600 0 2725 2725 2725 2725 0
564 20250403 101500 0 2725 2725 2725 2725 0
565 20250403 101400 0 2725 2725 2725 2725 0
566 20250403 101300 0 2725 2725 2725 2725 0
567 20250403 101200 0 2725 2725 2725 2725 0
568 20250403 101100 0 2725 2725 2725 2725 0
569 20250403 101000 0 2725 2725 2725 2725 0
570 20250403 100900 0 2725 2725 2725 2725 0
571 20250403 100800 0 2725 2725 2725 2725 0
572 20250403 100700 0 2725 2725 2725 2725 0
573 20250403 100600 0 2725 2725 2725 2725 0
574 20250403 100500 0 2725 2725 2725 2725 0
575 20250403 100400 0 2725 2725 2725 2725 0
576 20250403 100300 0 2725 2725 2725 2725 0
577 20250403 100200 0 2725 2725 2725 2725 0
578 20250403 100100 0 2725 2725 2725 2725 0
579 20250403 100000 0 2725 2725 2725 2725 0
580 20250403 095900 0 2725 2725 2725 2725 0
581 20250403 095800 0 2725 2725 2725 2725 0
582 20250403 095700 0 2725 2725 2725 2725 0
583 20250403 095600 0 2725 2725 2725 2725 0
584 20250403 095500 0 2725 2725 2725 2725 0
585 20250403 095400 0 2725 2725 2725 2725 0
586 20250403 095300 0 2725 2725 2725 2725 0
587 20250403 095200 0 2725 2725 2725 2725 0
588 20250403 095100 0 2725 2725 2725 2725 0
589 20250403 095000 0 2725 2725 2725 2725 0
590 20250403 094900 0 2725 2725 2725 2725 0
591 20250403 094800 0 2725 2725 2725 2725 0
592 20250403 094700 0 2725 2725 2725 2725 0
593 20250403 094600 0 2725 2725 2725 2725 0
594 20250403 094500 0 2725 2725 2725 2725 0
595 20250403 094400 0 2725 2725 2725 2725 0
596 20250403 094300 0 2725 2725 2725 2725 0
597 20250403 094200 0 2725 2725 2725 2725 0
598 20250403 094100 0 2725 2725 2725 2725 0
599 20250403 094000 0 2725 2725 2725 2725 0
600 20250403 093900 0 2725 2725 2725 2725 0
601 20250403 093800 0 2725 2725 2725 2725 0
602 20250403 093700 0 2725 2725 2725 2725 0
603 20250403 093600 0 2725 2725 2725 2725 0
604 20250403 093500 0 2725 2725 2725 2725 0
605 20250403 093400 0 2725 2725 2725 2725 0
606 20250403 093300 0 2725 2725 2725 2725 0
607 20250403 093200 0 2725 2725 2725 2725 0
608 20250403 093100 0 2725 2725 2725 2725 0
609 20250403 093000 0 2725 2725 2725 2725 0
610 20250403 092900 0 2725 2725 2725 2725 0
611 20250403 092800 0 2725 2725 2725 2725 0
612 20250403 092700 0 2725 2725 2725 2725 0
613 20250403 092600 0 2725 2725 2725 2725 0
614 20250403 092500 0 2725 2725 2725 2725 0
615 20250403 092400 0 2725 2725 2725 2725 0
616 20250403 092300 0 2725 2725 2725 2725 0
617 20250403 092200 0 2725 2725 2725 2725 0
618 20250403 092100 0 2725 2725 2725 2725 0
619 20250403 092000 0 2725 2725 2725 2725 0
620 20250403 091900 0 2725 2725 2725 2725 0
621 20250403 091800 0 2725 2725 2725 2725 0
622 20250403 091700 0 2725 2725 2725 2725 0
623 20250403 091600 0 2725 2725 2725 2725 0
624 20250403 091500 0 2725 2725 2725 2725 0
625 20250403 091400 0 2725 2725 2725 2725 0
626 20250403 091300 0 2725 2725 2725 2725 0
627 20250403 091200 0 2725 2725 2725 2725 0
628 20250403 091100 0 2725 2725 2725 2725 0
629 20250403 091000 0 2725 2725 2725 2725 0
630 20250403 090900 0 2725 2725 2725 2725 0
631 20250403 090800 0 2725 2725 2725 2725 0
632 20250403 090700 0 2725 2725 2725 2725 0
633 20250403 090600 0 2725 2725 2725 2725 0
634 20250403 090500 0 2725 2725 2725 2725 0
635 20250403 090400 0 2725 2725 2725 2725 0
636 20250403 090300 0 2725 2725 2725 2725 0
637 20250403 090200 0 2725 2725 2725 2725 0
638 20250403 090100 0 2725 2725 2725 2725 0
639 20250403 090000 0 2725 2725 2725 2725 0