Update 2025-04-03 2740 candle_min
This commit is contained in:
639
081000/min/candle-20250403.csv
Normal file
639
081000/min/candle-20250403.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193700,84384015,10630,10630,10630,10630,103
|
||||
20250403,193600,84384015,10630,10630,10630,10630,0
|
||||
20250403,193500,84384015,10630,10630,10630,10630,0
|
||||
20250403,193400,84384015,10630,10630,10630,10630,0
|
||||
20250403,193300,84384015,10630,10630,10630,10630,0
|
||||
20250403,193200,84384015,10630,10630,10630,10630,0
|
||||
20250403,193100,84384015,10630,10630,10630,10630,0
|
||||
20250403,193000,84384015,10630,10630,10630,10630,0
|
||||
20250403,192900,84384015,10630,10630,10630,10630,0
|
||||
20250403,192800,84384015,10630,10630,10630,10630,0
|
||||
20250403,192700,84384015,10630,10630,10630,10630,0
|
||||
20250403,192600,84384015,10630,10630,10630,10630,0
|
||||
20250403,192500,84384015,10630,10630,10630,10630,0
|
||||
20250403,192400,84384015,10630,10630,10630,10630,0
|
||||
20250403,192300,84384015,10630,10630,10630,10630,0
|
||||
20250403,192200,84384015,10630,10630,10630,10630,0
|
||||
20250403,192100,84384015,10630,10630,10630,10630,0
|
||||
20250403,192000,84384015,10630,10630,10630,10630,0
|
||||
20250403,191900,84384015,10630,10630,10630,10630,0
|
||||
20250403,191800,84384015,10630,10630,10630,10630,0
|
||||
20250403,191700,84384015,10630,10630,10630,10630,0
|
||||
20250403,191600,84384015,10630,10630,10630,10630,0
|
||||
20250403,191500,84384015,10630,10630,10630,10630,0
|
||||
20250403,191400,84384015,10630,10630,10630,10630,0
|
||||
20250403,191300,84384015,10630,10630,10630,10630,0
|
||||
20250403,191200,84384015,10630,10630,10630,10630,0
|
||||
20250403,191100,84384015,10630,10630,10630,10630,0
|
||||
20250403,191000,84384015,10630,10630,10630,10630,0
|
||||
20250403,190900,84384015,10630,10630,10630,10630,0
|
||||
20250403,190800,84384015,10630,10630,10630,10630,0
|
||||
20250403,190700,84384015,10630,10630,10630,10630,103
|
||||
20250403,190600,84384015,10630,10630,10630,10630,0
|
||||
20250403,190500,84384015,10630,10630,10630,10630,0
|
||||
20250403,190400,84384015,10630,10630,10630,10630,0
|
||||
20250403,190300,84384015,10630,10630,10630,10630,0
|
||||
20250403,190200,84384015,10630,10630,10630,10630,0
|
||||
20250403,190100,84384015,10630,10630,10630,10630,0
|
||||
20250403,190000,84384015,10630,10630,10630,10630,0
|
||||
20250403,185900,84384015,10630,10630,10630,10630,0
|
||||
20250403,185800,84384015,10630,10630,10630,10630,0
|
||||
20250403,185700,84384015,10630,10630,10630,10630,0
|
||||
20250403,185600,84384015,10630,10630,10630,10630,0
|
||||
20250403,185500,84384015,10630,10630,10630,10630,0
|
||||
20250403,185400,84384015,10630,10630,10630,10630,0
|
||||
20250403,185300,84384015,10630,10630,10630,10630,0
|
||||
20250403,185200,84384015,10630,10630,10630,10630,0
|
||||
20250403,185100,84384015,10630,10630,10630,10630,0
|
||||
20250403,185000,84384015,10630,10630,10630,10630,0
|
||||
20250403,184900,84384015,10630,10630,10630,10630,0
|
||||
20250403,184800,84384015,10630,10630,10630,10630,0
|
||||
20250403,184700,84384015,10630,10630,10630,10630,0
|
||||
20250403,184600,84384015,10630,10630,10630,10630,0
|
||||
20250403,184500,84384015,10630,10630,10630,10630,0
|
||||
20250403,184400,84384015,10630,10630,10630,10630,0
|
||||
20250403,184300,84384015,10630,10630,10630,10630,0
|
||||
20250403,184200,84384015,10630,10630,10630,10630,0
|
||||
20250403,184100,84384015,10630,10630,10630,10630,0
|
||||
20250403,184000,84384015,10630,10630,10630,10630,0
|
||||
20250403,183900,84384015,10630,10630,10630,10630,0
|
||||
20250403,183800,84384015,10630,10630,10630,10630,0
|
||||
20250403,183700,84384015,10630,10630,10630,10630,103
|
||||
20250403,183600,84384015,10630,10630,10630,10630,0
|
||||
20250403,183500,84384015,10630,10630,10630,10630,0
|
||||
20250403,183400,84384015,10630,10630,10630,10630,0
|
||||
20250403,183300,84384015,10630,10630,10630,10630,0
|
||||
20250403,183200,84384015,10630,10630,10630,10630,0
|
||||
20250403,183100,84384015,10630,10630,10630,10630,0
|
||||
20250403,183000,84384015,10630,10630,10630,10630,0
|
||||
20250403,182900,84384015,10630,10630,10630,10630,0
|
||||
20250403,182800,84384015,10630,10630,10630,10630,0
|
||||
20250403,182700,84384015,10630,10630,10630,10630,0
|
||||
20250403,182600,84384015,10630,10630,10630,10630,0
|
||||
20250403,182500,84384015,10630,10630,10630,10630,0
|
||||
20250403,182400,84384015,10630,10630,10630,10630,0
|
||||
20250403,182300,84384015,10630,10630,10630,10630,0
|
||||
20250403,182200,84384015,10630,10630,10630,10630,0
|
||||
20250403,182100,84384015,10630,10630,10630,10630,0
|
||||
20250403,182000,84384015,10630,10630,10630,10630,0
|
||||
20250403,181900,84384015,10630,10630,10630,10630,0
|
||||
20250403,181800,84384015,10630,10630,10630,10630,0
|
||||
20250403,181700,84384015,10630,10630,10630,10630,0
|
||||
20250403,181600,84384015,10630,10630,10630,10630,0
|
||||
20250403,181500,84384015,10630,10630,10630,10630,0
|
||||
20250403,181400,84384015,10630,10630,10630,10630,0
|
||||
20250403,181300,84384015,10630,10630,10630,10630,0
|
||||
20250403,181200,84384015,10630,10630,10630,10630,0
|
||||
20250403,181100,84384015,10630,10630,10630,10630,0
|
||||
20250403,181000,84384015,10630,10630,10630,10630,0
|
||||
20250403,180900,84384015,10630,10630,10630,10630,0
|
||||
20250403,180800,84384015,10630,10630,10630,10630,0
|
||||
20250403,180700,84384015,10630,10630,10630,10630,103
|
||||
20250403,180600,84384015,10630,10630,10630,10630,0
|
||||
20250403,180500,84384015,10630,10630,10630,10630,0
|
||||
20250403,180400,84384015,10630,10630,10630,10630,0
|
||||
20250403,180300,84384015,10630,10630,10630,10630,0
|
||||
20250403,180200,84384015,10630,10630,10630,10630,0
|
||||
20250403,180100,84384015,10630,10630,10630,10630,0
|
||||
20250403,180000,84384015,10630,10630,10630,10630,0
|
||||
20250403,175900,84384015,10630,10630,10630,10630,0
|
||||
20250403,175800,84384015,10630,10630,10630,10630,0
|
||||
20250403,175700,84384015,10630,10630,10630,10630,0
|
||||
20250403,175600,84384015,10630,10630,10630,10630,0
|
||||
20250403,175500,84384015,10630,10630,10630,10630,0
|
||||
20250403,175400,84384015,10630,10630,10630,10630,0
|
||||
20250403,175300,84384015,10630,10630,10630,10630,0
|
||||
20250403,175200,84384015,10630,10630,10630,10630,0
|
||||
20250403,175100,84384015,10630,10630,10630,10630,0
|
||||
20250403,175000,84384015,10630,10630,10630,10630,0
|
||||
20250403,174900,84384015,10630,10630,10630,10630,0
|
||||
20250403,174800,84384015,10630,10630,10630,10630,0
|
||||
20250403,174700,84384015,10630,10630,10630,10630,0
|
||||
20250403,174600,84384015,10630,10630,10630,10630,0
|
||||
20250403,174500,84384015,10630,10630,10630,10630,0
|
||||
20250403,174400,84384015,10630,10630,10630,10630,0
|
||||
20250403,174300,84384015,10630,10630,10630,10630,0
|
||||
20250403,174200,84384015,10630,10630,10630,10630,0
|
||||
20250403,174100,84384015,10630,10630,10630,10630,0
|
||||
20250403,174000,84384015,10630,10630,10630,10630,0
|
||||
20250403,173900,84384015,10630,10630,10630,10630,0
|
||||
20250403,173800,84384015,10630,10630,10630,10630,0
|
||||
20250403,173700,84384015,10630,10630,10630,10630,103
|
||||
20250403,173600,84384015,10630,10630,10630,10630,0
|
||||
20250403,173500,84384015,10630,10630,10630,10630,0
|
||||
20250403,173400,84384015,10630,10630,10630,10630,0
|
||||
20250403,173300,84384015,10630,10630,10630,10630,0
|
||||
20250403,173200,84384015,10630,10630,10630,10630,0
|
||||
20250403,173100,84384015,10630,10630,10630,10630,0
|
||||
20250403,173000,84384015,10630,10630,10630,10630,0
|
||||
20250403,172900,84384015,10630,10630,10630,10630,0
|
||||
20250403,172800,84384015,10630,10630,10630,10630,0
|
||||
20250403,172700,84384015,10630,10630,10630,10630,0
|
||||
20250403,172600,84384015,10630,10630,10630,10630,0
|
||||
20250403,172500,84384015,10630,10630,10630,10630,0
|
||||
20250403,172400,84384015,10630,10630,10630,10630,0
|
||||
20250403,172300,84384015,10630,10630,10630,10630,0
|
||||
20250403,172200,84384015,10630,10630,10630,10630,0
|
||||
20250403,172100,84384015,10630,10630,10630,10630,0
|
||||
20250403,172000,84384015,10630,10630,10630,10630,0
|
||||
20250403,171900,84384015,10630,10630,10630,10630,0
|
||||
20250403,171800,84384015,10630,10630,10630,10630,0
|
||||
20250403,171700,84384015,10630,10630,10630,10630,0
|
||||
20250403,171600,84384015,10630,10630,10630,10630,0
|
||||
20250403,171500,84384015,10630,10630,10630,10630,0
|
||||
20250403,171400,84384015,10630,10630,10630,10630,0
|
||||
20250403,171300,84384015,10630,10630,10630,10630,0
|
||||
20250403,171200,84384015,10630,10630,10630,10630,0
|
||||
20250403,171100,84384015,10630,10630,10630,10630,0
|
||||
20250403,171000,84384015,10630,10630,10630,10630,0
|
||||
20250403,170900,84384015,10630,10630,10630,10630,0
|
||||
20250403,170800,84384015,10630,10630,10630,10630,0
|
||||
20250403,170700,84384015,10630,10630,10630,10630,103
|
||||
20250403,170600,84384015,10630,10630,10630,10630,0
|
||||
20250403,170500,84384015,10630,10630,10630,10630,0
|
||||
20250403,170400,84384015,10630,10630,10630,10630,0
|
||||
20250403,170300,84384015,10630,10630,10630,10630,0
|
||||
20250403,170200,84384015,10630,10630,10630,10630,0
|
||||
20250403,170100,84384015,10630,10630,10630,10630,0
|
||||
20250403,170000,84384015,10630,10630,10630,10630,0
|
||||
20250403,165900,84384015,10630,10630,10630,10630,0
|
||||
20250403,165800,84384015,10630,10630,10630,10630,0
|
||||
20250403,165700,84384015,10630,10630,10630,10630,0
|
||||
20250403,165600,84384015,10630,10630,10630,10630,0
|
||||
20250403,165500,84384015,10630,10630,10630,10630,0
|
||||
20250403,165400,84384015,10630,10630,10630,10630,0
|
||||
20250403,165300,84384015,10630,10630,10630,10630,0
|
||||
20250403,165200,84384015,10630,10630,10630,10630,0
|
||||
20250403,165100,84384015,10630,10630,10630,10630,0
|
||||
20250403,165000,84384015,10630,10630,10630,10630,0
|
||||
20250403,164900,84384015,10630,10630,10630,10630,0
|
||||
20250403,164800,84384015,10630,10630,10630,10630,0
|
||||
20250403,164700,84384015,10630,10630,10630,10630,0
|
||||
20250403,164600,84384015,10630,10630,10630,10630,0
|
||||
20250403,164500,84384015,10630,10630,10630,10630,0
|
||||
20250403,164400,84384015,10630,10630,10630,10630,0
|
||||
20250403,164300,84384015,10630,10630,10630,10630,0
|
||||
20250403,164200,84384015,10630,10630,10630,10630,0
|
||||
20250403,164100,84384015,10630,10630,10630,10630,0
|
||||
20250403,164000,84384015,10630,10630,10630,10630,0
|
||||
20250403,163900,84384015,10630,10630,10630,10630,0
|
||||
20250403,163800,84384015,10630,10630,10630,10630,0
|
||||
20250403,163700,84384015,10630,10630,10630,10630,103
|
||||
20250403,163600,84384015,10630,10630,10630,10630,0
|
||||
20250403,163500,84384015,10630,10630,10630,10630,0
|
||||
20250403,163400,84384015,10630,10630,10630,10630,0
|
||||
20250403,163300,84384015,10630,10630,10630,10630,0
|
||||
20250403,163200,84384015,10630,10630,10630,10630,0
|
||||
20250403,163100,84384015,10630,10630,10630,10630,0
|
||||
20250403,163000,84384015,10630,10630,10630,10630,0
|
||||
20250403,162900,84384015,10630,10630,10630,10630,0
|
||||
20250403,162800,84384015,10630,10630,10630,10630,0
|
||||
20250403,162700,84384015,10630,10630,10630,10630,0
|
||||
20250403,162600,84384015,10630,10630,10630,10630,0
|
||||
20250403,162500,84384015,10630,10630,10630,10630,0
|
||||
20250403,162400,84384015,10630,10630,10630,10630,0
|
||||
20250403,162300,84384015,10630,10630,10630,10630,0
|
||||
20250403,162200,84384015,10630,10630,10630,10630,0
|
||||
20250403,162100,84384015,10630,10630,10630,10630,0
|
||||
20250403,162000,84384015,10630,10630,10630,10630,0
|
||||
20250403,161900,84384015,10630,10630,10630,10630,0
|
||||
20250403,161800,84384015,10630,10630,10630,10630,0
|
||||
20250403,161700,84384015,10630,10630,10630,10630,0
|
||||
20250403,161600,84384015,10630,10630,10630,10630,0
|
||||
20250403,161500,84384015,10630,10630,10630,10630,0
|
||||
20250403,161400,84384015,10630,10630,10630,10630,0
|
||||
20250403,161300,84384015,10630,10630,10630,10630,0
|
||||
20250403,161200,84384015,10630,10630,10630,10630,0
|
||||
20250403,161100,84384015,10630,10630,10630,10630,0
|
||||
20250403,161000,84384015,10630,10630,10630,10630,0
|
||||
20250403,160900,84384015,10630,10630,10630,10630,0
|
||||
20250403,160800,84384015,10630,10630,10630,10630,0
|
||||
20250403,160700,84384015,10630,10630,10630,10630,103
|
||||
20250403,160600,84384015,10630,10630,10630,10630,0
|
||||
20250403,160500,84384015,10630,10630,10630,10630,0
|
||||
20250403,160400,84384015,10630,10630,10630,10630,0
|
||||
20250403,160300,84384015,10630,10630,10630,10630,0
|
||||
20250403,160200,84384015,10630,10630,10630,10630,0
|
||||
20250403,160100,84384015,10630,10630,10630,10630,0
|
||||
20250403,160000,84384015,10630,10630,10630,10630,0
|
||||
20250403,155900,84384015,10630,10630,10630,10630,0
|
||||
20250403,155800,84384015,10630,10630,10630,10630,0
|
||||
20250403,155700,84384015,10630,10630,10630,10630,0
|
||||
20250403,155600,84384015,10630,10630,10630,10630,0
|
||||
20250403,155500,84384015,10630,10630,10630,10630,0
|
||||
20250403,155400,84384015,10630,10630,10630,10630,0
|
||||
20250403,155300,84384015,10630,10630,10630,10630,0
|
||||
20250403,155200,84384015,10630,10630,10630,10630,0
|
||||
20250403,155100,84384015,10630,10630,10630,10630,0
|
||||
20250403,155000,84384015,10630,10630,10630,10630,0
|
||||
20250403,154900,84384015,10630,10630,10630,10630,0
|
||||
20250403,154800,84384015,10630,10630,10630,10630,0
|
||||
20250403,154700,84384015,10630,10630,10630,10630,0
|
||||
20250403,154600,84384015,10630,10630,10630,10630,0
|
||||
20250403,154500,84384015,10630,10630,10630,10630,0
|
||||
20250403,154400,84384015,10630,10630,10630,10630,0
|
||||
20250403,154300,84384015,10630,10630,10630,10630,0
|
||||
20250403,154200,84384015,10630,10630,10630,10630,0
|
||||
20250403,154100,84384015,10630,10630,10630,10630,0
|
||||
20250403,154000,84384015,10630,10630,10630,10630,0
|
||||
20250403,153900,84384015,10630,10630,10630,10630,0
|
||||
20250403,153800,84384015,10630,10630,10630,10630,0
|
||||
20250403,153700,84384015,10630,10630,10630,10630,103
|
||||
20250403,153600,84384015,10630,10630,10630,10630,0
|
||||
20250403,153500,84384015,10630,10630,10630,10630,0
|
||||
20250403,153400,84384015,10630,10630,10630,10630,0
|
||||
20250403,153300,84384015,10630,10630,10630,10630,0
|
||||
20250403,153200,84384015,10630,10630,10630,10630,0
|
||||
20250403,153100,84384015,10630,10630,10630,10630,0
|
||||
20250403,153000,84384015,10630,10630,10630,10630,103
|
||||
20250403,152900,83289125,10640,10640,10640,10640,0
|
||||
20250403,152800,83289125,10640,10640,10640,10640,0
|
||||
20250403,152700,83289125,10640,10640,10640,10640,0
|
||||
20250403,152600,83289125,10640,10640,10640,10640,0
|
||||
20250403,152500,83289125,10640,10640,10640,10640,0
|
||||
20250403,152400,83289125,10640,10640,10640,10640,0
|
||||
20250403,152300,83289125,10640,10640,10640,10640,0
|
||||
20250403,152200,83289125,10640,10640,10640,10640,0
|
||||
20250403,152100,83289125,10640,10640,10640,10640,0
|
||||
20250403,152000,83289125,10640,10640,10640,10640,0
|
||||
20250403,151900,83289125,10640,10640,10640,10640,2
|
||||
20250403,151800,83267845,10640,10640,10640,10640,13
|
||||
20250403,151700,83129525,10640,10640,10640,10640,0
|
||||
20250403,151600,83129525,10640,10640,10640,10640,16
|
||||
20250403,151500,82959285,10650,10650,10650,10650,256
|
||||
20250403,151400,80232885,10650,10650,10650,10650,12
|
||||
20250403,151300,80105085,10650,10650,10650,10650,0
|
||||
20250403,151200,80105085,10650,10650,10650,10650,12
|
||||
20250403,151100,79977285,10650,10650,10650,10650,0
|
||||
20250403,151000,79977285,10650,10650,10650,10650,0
|
||||
20250403,150900,79977285,10650,10650,10650,10650,0
|
||||
20250403,150800,79977285,10650,10650,10650,10650,12
|
||||
20250403,150700,79849485,10670,10660,10670,10650,98
|
||||
20250403,150600,78805075,10660,10660,10660,10660,0
|
||||
20250403,150500,78805075,10660,10680,10680,10660,60
|
||||
20250403,150400,78165285,10670,10670,10670,10670,9
|
||||
20250403,150300,78069255,10670,10670,10670,10670,0
|
||||
20250403,150200,78069255,10670,10670,10670,10670,0
|
||||
20250403,150100,78069255,10670,10670,10670,10670,0
|
||||
20250403,150000,78069255,10670,10670,10670,10670,200
|
||||
20250403,145900,75935255,10670,10670,10670,10670,0
|
||||
20250403,145800,75935255,10670,10670,10670,10670,0
|
||||
20250403,145700,75935255,10670,10670,10670,10670,0
|
||||
20250403,145600,75935255,10670,10670,10670,10670,0
|
||||
20250403,145500,75935255,10670,10670,10670,10670,0
|
||||
20250403,145400,75935255,10670,10670,10670,10670,0
|
||||
20250403,145300,75935255,10670,10670,10670,10670,116
|
||||
20250403,145200,74697535,10670,10670,10670,10670,0
|
||||
20250403,145100,74697535,10670,10680,10680,10670,16
|
||||
20250403,145000,74526805,10670,10670,10670,10670,5
|
||||
20250403,144900,74473455,10680,10680,10680,10680,220
|
||||
20250403,144800,72123855,10680,10680,10680,10680,0
|
||||
20250403,144700,72123855,10680,10680,10680,10680,0
|
||||
20250403,144600,72123855,10680,10680,10680,10680,59
|
||||
20250403,144500,71493735,10680,10680,10680,10680,0
|
||||
20250403,144400,71493735,10680,10680,10680,10680,0
|
||||
20250403,144300,71493735,10680,10680,10680,10680,0
|
||||
20250403,144200,71493735,10680,10680,10680,10680,0
|
||||
20250403,144100,71493735,10680,10680,10680,10680,0
|
||||
20250403,144000,71493735,10680,10680,10680,10680,0
|
||||
20250403,143900,71493735,10680,10680,10680,10680,0
|
||||
20250403,143800,71493735,10680,10680,10680,10680,0
|
||||
20250403,143700,71493735,10680,10680,10680,10680,0
|
||||
20250403,143600,71493735,10680,10680,10680,10680,0
|
||||
20250403,143500,71493735,10680,10680,10680,10680,69
|
||||
20250403,143400,70756815,10690,10690,10690,10690,0
|
||||
20250403,143300,70756815,10690,10690,10690,10690,0
|
||||
20250403,143200,70756815,10690,10690,10690,10690,3
|
||||
20250403,143100,70724745,10690,10690,10690,10690,0
|
||||
20250403,143000,70724745,10690,10690,10690,10690,0
|
||||
20250403,142900,70724745,10690,10680,10690,10680,92
|
||||
20250403,142800,69742175,10680,10680,10680,10680,0
|
||||
20250403,142700,69742175,10680,10680,10680,10680,0
|
||||
20250403,142600,69742175,10680,10680,10680,10680,11
|
||||
20250403,142500,69624695,10690,10690,10690,10680,10
|
||||
20250403,142400,69517855,10700,10700,10700,10700,0
|
||||
20250403,142300,69517855,10700,10700,10700,10700,0
|
||||
20250403,142200,69517855,10700,10700,10700,10700,0
|
||||
20250403,142100,69517855,10700,10700,10700,10700,0
|
||||
20250403,142000,69517855,10700,10700,10700,10700,0
|
||||
20250403,141900,69517855,10700,10700,10700,10700,0
|
||||
20250403,141800,69517855,10700,10700,10700,10700,101
|
||||
20250403,141700,68437155,10690,10690,10690,10690,0
|
||||
20250403,141600,68437155,10690,10690,10690,10690,0
|
||||
20250403,141500,68437155,10690,10690,10690,10690,0
|
||||
20250403,141400,68437155,10690,10690,10690,10690,94
|
||||
20250403,141300,67432295,10700,10700,10700,10700,0
|
||||
20250403,141200,67432295,10700,10700,10700,10700,0
|
||||
20250403,141100,67432295,10700,10700,10700,10700,0
|
||||
20250403,141000,67432295,10700,10700,10700,10700,0
|
||||
20250403,140900,67432295,10700,10700,10700,10700,0
|
||||
20250403,140800,67432295,10700,10700,10700,10700,0
|
||||
20250403,140700,67432295,10700,10700,10700,10700,0
|
||||
20250403,140600,67432295,10700,10700,10700,10700,6
|
||||
20250403,140500,67368095,10680,10680,10680,10680,0
|
||||
20250403,140400,67368095,10680,10680,10680,10680,0
|
||||
20250403,140300,67368095,10680,10680,10680,10680,9
|
||||
20250403,140200,67271975,10690,10690,10690,10690,0
|
||||
20250403,140100,67271975,10690,10690,10690,10690,0
|
||||
20250403,140000,67271975,10690,10690,10690,10690,0
|
||||
20250403,135900,67271975,10690,10690,10690,10690,0
|
||||
20250403,135800,67271975,10690,10690,10690,10690,0
|
||||
20250403,135700,67271975,10690,10690,10690,10690,0
|
||||
20250403,135600,67271975,10690,10690,10690,10690,6
|
||||
20250403,135500,67207835,10680,10680,10680,10680,0
|
||||
20250403,135400,67207835,10680,10680,10680,10680,0
|
||||
20250403,135300,67207835,10680,10680,10680,10680,0
|
||||
20250403,135200,67207835,10680,10680,10680,10680,0
|
||||
20250403,135100,67207835,10680,10680,10680,10680,0
|
||||
20250403,135000,67207835,10680,10680,10680,10680,0
|
||||
20250403,134900,67207835,10680,10680,10680,10680,0
|
||||
20250403,134800,67207835,10680,10680,10680,10680,0
|
||||
20250403,134700,67207835,10680,10680,10680,10680,0
|
||||
20250403,134600,67207835,10680,10680,10680,10680,0
|
||||
20250403,134500,67207835,10680,10680,10680,10680,0
|
||||
20250403,134400,67207835,10680,10680,10680,10680,0
|
||||
20250403,134300,67207835,10680,10680,10680,10680,105
|
||||
20250403,134200,66086435,10680,10700,10700,10680,6
|
||||
20250403,134100,66022275,10710,10710,10710,10710,0
|
||||
20250403,134000,66022275,10710,10710,10710,10710,23
|
||||
20250403,133900,65775945,10710,10710,10710,10710,0
|
||||
20250403,133800,65775945,10710,10710,10710,10710,1
|
||||
20250403,133700,65765235,10710,10710,10710,10710,0
|
||||
20250403,133600,65765235,10710,10710,10710,10710,15
|
||||
20250403,133500,65604585,10710,10710,10710,10710,2
|
||||
20250403,133400,65583165,10700,10700,10700,10700,0
|
||||
20250403,133300,65583165,10700,10700,10700,10700,12
|
||||
20250403,133200,65454765,10700,10700,10700,10700,4
|
||||
20250403,133100,65411965,10700,10700,10700,10700,0
|
||||
20250403,133000,65411965,10700,10700,10700,10700,0
|
||||
20250403,132900,65411965,10700,10700,10700,10700,16
|
||||
20250403,132800,65240765,10700,10700,10700,10700,3
|
||||
20250403,132700,65208665,10700,10700,10700,10700,61
|
||||
20250403,132600,64555965,10700,10700,10700,10700,1
|
||||
20250403,132500,64545265,10700,10700,10700,10700,28
|
||||
20250403,132400,64245665,10700,10700,10700,10700,0
|
||||
20250403,132300,64245665,10700,10700,10700,10700,112
|
||||
20250403,132200,63047265,10700,10700,10700,10700,0
|
||||
20250403,132100,63047265,10700,10700,10700,10700,1
|
||||
20250403,132000,63036565,10660,10660,10660,10660,0
|
||||
20250403,131900,63036565,10660,10660,10660,10660,0
|
||||
20250403,131800,63036565,10660,10660,10660,10660,0
|
||||
20250403,131700,63036565,10660,10660,10660,10660,1
|
||||
20250403,131600,63025905,10700,10700,10700,10700,0
|
||||
20250403,131500,63025905,10700,10700,10700,10700,0
|
||||
20250403,131400,63025905,10700,10700,10700,10700,0
|
||||
20250403,131300,63025905,10700,10700,10700,10700,10
|
||||
20250403,131200,62918905,10700,10700,10700,10700,0
|
||||
20250403,131100,62918905,10700,10700,10700,10700,0
|
||||
20250403,131000,62918905,10700,10700,10700,10700,1
|
||||
20250403,130900,62908205,10700,10700,10700,10700,102
|
||||
20250403,130800,61816805,10650,10650,10650,10650,7
|
||||
20250403,130700,61742255,10650,10650,10650,10650,0
|
||||
20250403,130600,61742255,10650,10650,10650,10650,0
|
||||
20250403,130500,61742255,10650,10650,10650,10650,0
|
||||
20250403,130400,61742255,10650,10650,10650,10650,0
|
||||
20250403,130300,61742255,10650,10650,10650,10650,0
|
||||
20250403,130200,61742255,10650,10650,10650,10650,0
|
||||
20250403,130100,61742255,10650,10650,10650,10650,0
|
||||
20250403,130000,61742255,10650,10650,10650,10650,0
|
||||
20250403,125900,61742255,10650,10650,10650,10650,6
|
||||
20250403,125800,61678355,10700,10650,10700,10650,9
|
||||
20250403,125700,61582455,10700,10700,10700,10700,0
|
||||
20250403,125600,61582455,10700,10700,10700,10700,12
|
||||
20250403,125500,61454055,10700,10700,10700,10700,0
|
||||
20250403,125400,61454055,10700,10700,10700,10700,10
|
||||
20250403,125300,61347055,10650,10650,10650,10650,0
|
||||
20250403,125200,61347055,10650,10650,10650,10650,0
|
||||
20250403,125100,61347055,10650,10650,10650,10650,0
|
||||
20250403,125000,61347055,10650,10650,10650,10650,0
|
||||
20250403,124900,61347055,10650,10650,10650,10650,0
|
||||
20250403,124800,61347055,10650,10650,10650,10650,13
|
||||
20250403,124700,61208605,10660,10660,10660,10660,1
|
||||
20250403,124600,61197945,10660,10660,10660,10660,0
|
||||
20250403,124500,61197945,10660,10660,10660,10660,90
|
||||
20250403,124400,60238545,10660,10660,10660,10660,0
|
||||
20250403,124300,60238545,10660,10660,10660,10660,0
|
||||
20250403,124200,60238545,10660,10660,10660,10660,0
|
||||
20250403,124100,60238545,10660,10660,10660,10660,0
|
||||
20250403,124000,60238545,10660,10660,10660,10660,0
|
||||
20250403,123900,60238545,10660,10660,10660,10660,0
|
||||
20250403,123800,60238545,10660,10660,10660,10660,1
|
||||
20250403,123700,60227885,10660,10660,10660,10660,0
|
||||
20250403,123600,60227885,10660,10660,10660,10660,0
|
||||
20250403,123500,60227885,10660,10660,10660,10660,0
|
||||
20250403,123400,60227885,10660,10660,10660,10660,3
|
||||
20250403,123300,60195905,10660,10660,10660,10660,0
|
||||
20250403,123200,60195905,10660,10660,10660,10660,0
|
||||
20250403,123100,60195905,10660,10660,10660,10660,0
|
||||
20250403,123000,60195905,10660,10660,10660,10660,0
|
||||
20250403,122900,60195905,10660,10660,10660,10660,36
|
||||
20250403,122800,59812145,10660,10660,10660,10660,0
|
||||
20250403,122700,59812145,10660,10660,10660,10660,0
|
||||
20250403,122600,59812145,10660,10660,10660,10660,0
|
||||
20250403,122500,59812145,10660,10660,10660,10660,0
|
||||
20250403,122400,59812145,10660,10660,10660,10660,8
|
||||
20250403,122300,59726865,10660,10660,10660,10660,0
|
||||
20250403,122200,59726865,10660,10660,10660,10660,0
|
||||
20250403,122100,59726865,10660,10660,10660,10660,0
|
||||
20250403,122000,59726865,10660,10660,10660,10660,0
|
||||
20250403,121900,59726865,10660,10660,10660,10660,0
|
||||
20250403,121800,59726865,10660,10660,10660,10660,11
|
||||
20250403,121700,59609605,10710,10710,10710,10710,0
|
||||
20250403,121600,59609605,10710,10710,10710,10710,0
|
||||
20250403,121500,59609605,10710,10710,10710,10710,0
|
||||
20250403,121400,59609605,10710,10710,10710,10710,0
|
||||
20250403,121300,59609605,10710,10710,10710,10710,0
|
||||
20250403,121200,59609605,10710,10710,10710,10710,0
|
||||
20250403,121100,59609605,10710,10710,10710,10710,2
|
||||
20250403,121000,59588185,10660,10660,10660,10660,0
|
||||
20250403,120900,59588185,10660,10660,10660,10660,0
|
||||
20250403,120800,59588185,10660,10660,10660,10660,0
|
||||
20250403,120700,59588185,10660,10660,10660,10660,1
|
||||
20250403,120600,59577525,10660,10660,10660,10660,0
|
||||
20250403,120500,59577525,10660,10660,10660,10660,0
|
||||
20250403,120400,59577525,10660,10660,10660,10660,0
|
||||
20250403,120300,59577525,10660,10660,10660,10660,0
|
||||
20250403,120200,59577525,10660,10660,10660,10660,0
|
||||
20250403,120100,59577525,10660,10660,10660,10660,0
|
||||
20250403,120000,59577525,10660,10660,10660,10660,0
|
||||
20250403,115900,59577525,10660,10660,10660,10660,0
|
||||
20250403,115800,59577525,10660,10660,10660,10660,0
|
||||
20250403,115700,59577525,10660,10660,10660,10660,0
|
||||
20250403,115600,59577525,10660,10660,10660,10660,0
|
||||
20250403,115500,59577525,10660,10660,10660,10660,1
|
||||
20250403,115400,59566865,10660,10660,10660,10660,0
|
||||
20250403,115300,59566865,10660,10660,10660,10660,24
|
||||
20250403,115200,59311025,10710,10710,10710,10710,0
|
||||
20250403,115100,59311025,10710,10710,10710,10710,0
|
||||
20250403,115000,59311025,10710,10710,10710,10710,1
|
||||
20250403,114900,59300315,10660,10660,10660,10660,0
|
||||
20250403,114800,59300315,10660,10660,10660,10660,0
|
||||
20250403,114700,59300315,10660,10660,10660,10660,0
|
||||
20250403,114600,59300315,10660,10660,10660,10660,0
|
||||
20250403,114500,59300315,10660,10660,10660,10660,0
|
||||
20250403,114400,59300315,10660,10660,10660,10660,0
|
||||
20250403,114300,59300315,10660,10660,10660,10660,0
|
||||
20250403,114200,59300315,10660,10660,10660,10660,0
|
||||
20250403,114100,59300315,10660,10660,10660,10660,20
|
||||
20250403,114000,59087115,10660,10660,10660,10660,0
|
||||
20250403,113900,59087115,10660,10660,10660,10660,0
|
||||
20250403,113800,59087115,10660,10660,10660,10660,0
|
||||
20250403,113700,59087115,10660,10660,10660,10660,0
|
||||
20250403,113600,59087115,10660,10660,10660,10660,0
|
||||
20250403,113500,59087115,10660,10660,10660,10660,0
|
||||
20250403,113400,59087115,10660,10660,10660,10660,10
|
||||
20250403,113300,58980515,10660,10670,10670,10660,503
|
||||
20250403,113200,53613535,10670,10670,10670,10670,0
|
||||
20250403,113100,53613535,10670,10670,10670,10670,1
|
||||
20250403,113000,53602865,10660,10660,10660,10660,0
|
||||
20250403,112900,53602865,10660,10660,10660,10660,0
|
||||
20250403,112800,53602865,10660,10660,10660,10660,36
|
||||
20250403,112700,53219105,10650,10650,10650,10650,0
|
||||
20250403,112600,53219105,10650,10650,10650,10650,7
|
||||
20250403,112500,53144555,10660,10660,10660,10660,0
|
||||
20250403,112400,53144555,10660,10660,10660,10660,0
|
||||
20250403,112300,53144555,10660,10660,10660,10660,11
|
||||
20250403,112200,53027295,10710,10710,10710,10710,0
|
||||
20250403,112100,53027295,10710,10710,10710,10710,0
|
||||
20250403,112000,53027295,10710,10710,10710,10710,0
|
||||
20250403,111900,53027295,10710,10710,10710,10710,0
|
||||
20250403,111800,53027295,10710,10710,10710,10710,1
|
||||
20250403,111700,53016585,10710,10710,10710,10710,0
|
||||
20250403,111600,53016585,10710,10710,10710,10710,5
|
||||
20250403,111500,52963035,10660,10660,10660,10660,0
|
||||
20250403,111400,52963035,10660,10660,10660,10660,0
|
||||
20250403,111300,52963035,10660,10660,10660,10660,0
|
||||
20250403,111200,52963035,10660,10660,10660,10660,0
|
||||
20250403,111100,52963035,10660,10660,10660,10660,0
|
||||
20250403,111000,52963035,10660,10670,10670,10660,294
|
||||
20250403,110900,49828835,10660,10660,10660,10660,0
|
||||
20250403,110800,49828835,10660,10660,10660,10660,0
|
||||
20250403,110700,49828835,10660,10660,10660,10660,0
|
||||
20250403,110600,49828835,10660,10660,10660,10660,0
|
||||
20250403,110500,49828835,10660,10660,10660,10660,0
|
||||
20250403,110400,49828835,10660,10660,10660,10660,0
|
||||
20250403,110300,49828835,10660,10660,10660,10660,0
|
||||
20250403,110200,49828835,10660,10660,10660,10660,0
|
||||
20250403,110100,49828835,10660,10660,10660,10660,0
|
||||
20250403,110000,49828835,10660,10660,10660,10660,0
|
||||
20250403,105900,49828835,10660,10660,10660,10660,0
|
||||
20250403,105800,49828835,10660,10660,10660,10660,0
|
||||
20250403,105700,49828835,10660,10660,10660,10660,8
|
||||
20250403,105600,49743555,10710,10710,10710,10710,0
|
||||
20250403,105500,49743555,10710,10710,10710,10710,1
|
||||
20250403,105400,49732845,10650,10650,10650,10650,0
|
||||
20250403,105300,49732845,10650,10650,10650,10650,0
|
||||
20250403,105200,49732845,10650,10650,10650,10650,0
|
||||
20250403,105100,49732845,10650,10650,10650,10650,0
|
||||
20250403,105000,49732845,10650,10650,10650,10650,0
|
||||
20250403,104900,49732845,10650,10650,10650,10650,0
|
||||
20250403,104800,49732845,10650,10650,10650,10650,0
|
||||
20250403,104700,49732845,10650,10650,10650,10650,0
|
||||
20250403,104600,49732845,10650,10650,10650,10650,2
|
||||
20250403,104500,49711545,10670,10670,10670,10670,0
|
||||
20250403,104400,49711545,10670,10670,10670,10670,0
|
||||
20250403,104300,49711545,10670,10670,10670,10670,0
|
||||
20250403,104200,49711545,10670,10670,10670,10670,0
|
||||
20250403,104100,49711545,10670,10670,10670,10670,0
|
||||
20250403,104000,49711545,10670,10670,10670,10670,0
|
||||
20250403,103900,49711545,10670,10670,10670,10670,0
|
||||
20250403,103800,49711545,10670,10670,10670,10670,2
|
||||
20250403,103700,49690205,10670,10670,10670,10670,0
|
||||
20250403,103600,49690205,10670,10680,10680,10670,30
|
||||
20250403,103500,49369985,10710,10710,10710,10710,0
|
||||
20250403,103400,49369985,10710,10710,10710,10710,0
|
||||
20250403,103300,49369985,10710,10710,10710,10710,0
|
||||
20250403,103200,49369985,10710,10700,10710,10700,73
|
||||
20250403,103100,48588235,10710,10710,10710,10710,0
|
||||
20250403,103000,48588235,10710,10710,10710,10710,0
|
||||
20250403,102900,48588235,10710,10710,10710,10710,0
|
||||
20250403,102800,48588235,10710,10710,10710,10710,0
|
||||
20250403,102700,48588235,10710,10710,10710,10710,0
|
||||
20250403,102600,48588235,10710,10710,10710,10710,0
|
||||
20250403,102500,48588235,10710,10710,10710,10710,0
|
||||
20250403,102400,48588235,10710,10710,10710,10710,0
|
||||
20250403,102300,48588235,10710,10710,10710,10710,0
|
||||
20250403,102200,48588235,10710,10710,10710,10710,0
|
||||
20250403,102100,48588235,10710,10710,10710,10710,0
|
||||
20250403,102000,48588235,10710,10710,10710,10710,0
|
||||
20250403,101900,48588235,10710,10710,10710,10710,0
|
||||
20250403,101800,48588235,10710,10710,10710,10710,0
|
||||
20250403,101700,48588235,10710,10720,10720,10710,3
|
||||
20250403,101600,48556095,10680,10680,10680,10680,0
|
||||
20250403,101500,48556095,10680,10680,10680,10680,0
|
||||
20250403,101400,48556095,10680,10680,10680,10680,0
|
||||
20250403,101300,48556095,10680,10680,10680,10680,0
|
||||
20250403,101200,48556095,10680,10680,10680,10680,0
|
||||
20250403,101100,48556095,10680,10680,10680,10680,74
|
||||
20250403,101000,47765775,10660,10660,10660,10660,0
|
||||
20250403,100900,47765775,10660,10660,10660,10660,1
|
||||
20250403,100800,47755115,10660,10660,10660,10660,0
|
||||
20250403,100700,47755115,10660,10660,10660,10660,0
|
||||
20250403,100600,47755115,10660,10680,10680,10660,109
|
||||
20250403,100500,46591175,10680,10680,10680,10680,0
|
||||
20250403,100400,46591175,10680,10680,10680,10680,0
|
||||
20250403,100300,46591175,10680,10680,10680,10680,0
|
||||
20250403,100200,46591175,10680,10680,10680,10680,0
|
||||
20250403,100100,46591175,10680,10680,10680,10680,2
|
||||
20250403,100000,46569815,10680,10680,10680,10680,1
|
||||
20250403,095900,46559135,10670,10670,10670,10670,5
|
||||
20250403,095800,46505785,10670,10670,10670,10670,0
|
||||
20250403,095700,46505785,10670,10675,10675,10670,3
|
||||
20250403,095600,46473770,10660,10660,10660,10660,0
|
||||
20250403,095500,46473770,10660,10660,10660,10660,0
|
||||
20250403,095400,46473770,10660,10660,10660,10660,0
|
||||
20250403,095300,46473770,10660,10660,10660,10660,0
|
||||
20250403,095200,46473770,10660,10660,10660,10660,0
|
||||
20250403,095100,46473770,10660,10660,10660,10660,0
|
||||
20250403,095000,46473770,10660,10660,10660,10660,0
|
||||
20250403,094900,46473770,10660,10660,10660,10660,0
|
||||
20250403,094800,46473770,10660,10660,10660,10660,20
|
||||
20250403,094700,46260570,10570,10570,10570,10570,0
|
||||
20250403,094600,46260570,10570,10570,10570,10570,0
|
||||
20250403,094500,46260570,10570,10570,10570,10570,0
|
||||
20250403,094400,46260570,10570,10580,10580,10570,2022
|
||||
20250403,094300,24868020,10580,10580,10580,10580,0
|
||||
20250403,094200,24868020,10580,10580,10580,10580,0
|
||||
20250403,094100,24868020,10580,10580,10580,10580,0
|
||||
20250403,094000,24868020,10580,10580,10580,10580,0
|
||||
20250403,093900,24868020,10580,10580,10580,10580,0
|
||||
20250403,093800,24868020,10580,10640,10640,10580,50
|
||||
20250403,093700,24338760,10660,10660,10660,10660,0
|
||||
20250403,093600,24338760,10660,10660,10660,10660,0
|
||||
20250403,093500,24338760,10660,10660,10660,10660,0
|
||||
20250403,093400,24338760,10660,10660,10660,10660,0
|
||||
20250403,093300,24338760,10660,10660,10660,10660,0
|
||||
20250403,093200,24338760,10660,10660,10660,10660,0
|
||||
20250403,093100,24338760,10660,10660,10660,10660,10
|
||||
20250403,093000,24232160,10680,10680,10680,10680,0
|
||||
20250403,092900,24232160,10680,10680,10680,10680,0
|
||||
20250403,092800,24232160,10680,10680,10680,10680,0
|
||||
20250403,092700,24232160,10680,10680,10680,10680,0
|
||||
20250403,092600,24232160,10680,10680,10680,10680,0
|
||||
20250403,092500,24232160,10680,10680,10680,10680,56
|
||||
20250403,092400,23634080,10560,10560,10560,10560,0
|
||||
20250403,092300,23634080,10560,10560,10560,10560,0
|
||||
20250403,092200,23634080,10560,10660,10660,10560,82
|
||||
20250403,092100,22766430,10660,10660,10660,10660,0
|
||||
20250403,092000,22766430,10660,10660,10660,10660,0
|
||||
20250403,091900,22766430,10660,10660,10660,10660,0
|
||||
20250403,091800,22766430,10660,10660,10660,10660,2
|
||||
20250403,091700,22745110,10660,10640,10660,10640,109
|
||||
20250403,091600,21583190,10640,10640,10640,10640,0
|
||||
20250403,091500,21583190,10640,10640,10640,10640,3
|
||||
20250403,091400,21551270,10640,10640,10640,10640,126
|
||||
20250403,091300,20210630,10570,10570,10570,10570,0
|
||||
20250403,091200,20210630,10570,10570,10570,10570,0
|
||||
20250403,091100,20210630,10570,10570,10570,10570,5
|
||||
20250403,091000,20157780,10650,10650,10650,10650,0
|
||||
20250403,090900,20157780,10650,10650,10650,10650,0
|
||||
20250403,090800,20157780,10650,10550,10650,10550,11
|
||||
20250403,090700,20041630,10550,10590,10590,10550,675
|
||||
20250403,090600,12913530,10570,10570,10570,10570,20
|
||||
20250403,090500,12702130,10660,10660,10660,10660,0
|
||||
20250403,090400,12702130,10660,10660,10660,10660,0
|
||||
20250403,090300,12702130,10660,10660,10660,10660,47
|
||||
20250403,090200,12201110,10570,10550,10570,10550,73
|
||||
20250403,090100,11430840,10550,10560,10570,10550,819
|
||||
20250403,090000,2787840,10560,10560,10560,10560,264
|
||||
|
Reference in New Issue
Block a user