Update 2025-04-03 2740 candle_min
This commit is contained in:
639
081580/min/candle-20250403.csv
Normal file
639
081580/min/candle-20250403.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193700,52609177,2530,2530,2530,2530,640
|
||||
20250403,193600,52609177,2530,2530,2530,2530,0
|
||||
20250403,193500,52609177,2530,2530,2530,2530,0
|
||||
20250403,193400,52609177,2530,2530,2530,2530,0
|
||||
20250403,193300,52609177,2530,2530,2530,2530,0
|
||||
20250403,193200,52609177,2530,2530,2530,2530,0
|
||||
20250403,193100,52609177,2530,2530,2530,2530,0
|
||||
20250403,193000,52609177,2530,2530,2530,2530,0
|
||||
20250403,192900,52609177,2530,2530,2530,2530,0
|
||||
20250403,192800,52609177,2530,2530,2530,2530,0
|
||||
20250403,192700,52609177,2530,2530,2530,2530,0
|
||||
20250403,192600,52609177,2530,2530,2530,2530,0
|
||||
20250403,192500,52609177,2530,2530,2530,2530,0
|
||||
20250403,192400,52609177,2530,2530,2530,2530,0
|
||||
20250403,192300,52609177,2530,2530,2530,2530,0
|
||||
20250403,192200,52609177,2530,2530,2530,2530,0
|
||||
20250403,192100,52609177,2530,2530,2530,2530,0
|
||||
20250403,192000,52609177,2530,2530,2530,2530,0
|
||||
20250403,191900,52609177,2530,2530,2530,2530,0
|
||||
20250403,191800,52609177,2530,2530,2530,2530,0
|
||||
20250403,191700,52609177,2530,2530,2530,2530,0
|
||||
20250403,191600,52609177,2530,2530,2530,2530,0
|
||||
20250403,191500,52609177,2530,2530,2530,2530,0
|
||||
20250403,191400,52609177,2530,2530,2530,2530,0
|
||||
20250403,191300,52609177,2530,2530,2530,2530,0
|
||||
20250403,191200,52609177,2530,2530,2530,2530,0
|
||||
20250403,191100,52609177,2530,2530,2530,2530,0
|
||||
20250403,191000,52609177,2530,2530,2530,2530,0
|
||||
20250403,190900,52609177,2530,2530,2530,2530,0
|
||||
20250403,190800,52609177,2530,2530,2530,2530,0
|
||||
20250403,190700,52609177,2530,2530,2530,2530,640
|
||||
20250403,190600,52609177,2530,2530,2530,2530,0
|
||||
20250403,190500,52609177,2530,2530,2530,2530,0
|
||||
20250403,190400,52609177,2530,2530,2530,2530,0
|
||||
20250403,190300,52609177,2530,2530,2530,2530,0
|
||||
20250403,190200,52609177,2530,2530,2530,2530,0
|
||||
20250403,190100,52609177,2530,2530,2530,2530,0
|
||||
20250403,190000,52609177,2530,2530,2530,2530,0
|
||||
20250403,185900,52609177,2530,2530,2530,2530,0
|
||||
20250403,185800,52609177,2530,2530,2530,2530,0
|
||||
20250403,185700,52609177,2530,2530,2530,2530,0
|
||||
20250403,185600,52609177,2530,2530,2530,2530,0
|
||||
20250403,185500,52609177,2530,2530,2530,2530,0
|
||||
20250403,185400,52609177,2530,2530,2530,2530,0
|
||||
20250403,185300,52609177,2530,2530,2530,2530,0
|
||||
20250403,185200,52609177,2530,2530,2530,2530,0
|
||||
20250403,185100,52609177,2530,2530,2530,2530,0
|
||||
20250403,185000,52609177,2530,2530,2530,2530,0
|
||||
20250403,184900,52609177,2530,2530,2530,2530,0
|
||||
20250403,184800,52609177,2530,2530,2530,2530,0
|
||||
20250403,184700,52609177,2530,2530,2530,2530,0
|
||||
20250403,184600,52609177,2530,2530,2530,2530,0
|
||||
20250403,184500,52609177,2530,2530,2530,2530,0
|
||||
20250403,184400,52609177,2530,2530,2530,2530,0
|
||||
20250403,184300,52609177,2530,2530,2530,2530,0
|
||||
20250403,184200,52609177,2530,2530,2530,2530,0
|
||||
20250403,184100,52609177,2530,2530,2530,2530,0
|
||||
20250403,184000,52609177,2530,2530,2530,2530,0
|
||||
20250403,183900,52609177,2530,2530,2530,2530,0
|
||||
20250403,183800,52609177,2530,2530,2530,2530,0
|
||||
20250403,183700,52609177,2530,2530,2530,2530,640
|
||||
20250403,183600,52609177,2530,2530,2530,2530,0
|
||||
20250403,183500,52609177,2530,2530,2530,2530,0
|
||||
20250403,183400,52609177,2530,2530,2530,2530,0
|
||||
20250403,183300,52609177,2530,2530,2530,2530,0
|
||||
20250403,183200,52609177,2530,2530,2530,2530,0
|
||||
20250403,183100,52609177,2530,2530,2530,2530,0
|
||||
20250403,183000,52609177,2530,2530,2530,2530,0
|
||||
20250403,182900,52609177,2530,2530,2530,2530,0
|
||||
20250403,182800,52609177,2530,2530,2530,2530,0
|
||||
20250403,182700,52609177,2530,2530,2530,2530,0
|
||||
20250403,182600,52609177,2530,2530,2530,2530,0
|
||||
20250403,182500,52609177,2530,2530,2530,2530,0
|
||||
20250403,182400,52609177,2530,2530,2530,2530,0
|
||||
20250403,182300,52609177,2530,2530,2530,2530,0
|
||||
20250403,182200,52609177,2530,2530,2530,2530,0
|
||||
20250403,182100,52609177,2530,2530,2530,2530,0
|
||||
20250403,182000,52609177,2530,2530,2530,2530,0
|
||||
20250403,181900,52609177,2530,2530,2530,2530,0
|
||||
20250403,181800,52609177,2530,2530,2530,2530,0
|
||||
20250403,181700,52609177,2530,2530,2530,2530,0
|
||||
20250403,181600,52609177,2530,2530,2530,2530,0
|
||||
20250403,181500,52609177,2530,2530,2530,2530,0
|
||||
20250403,181400,52609177,2530,2530,2530,2530,0
|
||||
20250403,181300,52609177,2530,2530,2530,2530,0
|
||||
20250403,181200,52609177,2530,2530,2530,2530,0
|
||||
20250403,181100,52609177,2530,2530,2530,2530,0
|
||||
20250403,181000,52609177,2530,2530,2530,2530,0
|
||||
20250403,180900,52609177,2530,2530,2530,2530,0
|
||||
20250403,180800,52609177,2530,2530,2530,2530,0
|
||||
20250403,180700,52609177,2530,2530,2530,2530,640
|
||||
20250403,180600,52609177,2530,2530,2530,2530,0
|
||||
20250403,180500,52609177,2530,2530,2530,2530,0
|
||||
20250403,180400,52609177,2530,2530,2530,2530,0
|
||||
20250403,180300,52609177,2530,2530,2530,2530,0
|
||||
20250403,180200,52609177,2530,2530,2530,2530,0
|
||||
20250403,180100,52609177,2530,2530,2530,2530,0
|
||||
20250403,180000,52609177,2530,2530,2530,2530,0
|
||||
20250403,175900,52609177,2530,2530,2530,2530,0
|
||||
20250403,175800,52609177,2530,2530,2530,2530,0
|
||||
20250403,175700,52609177,2530,2530,2530,2530,0
|
||||
20250403,175600,52609177,2530,2530,2530,2530,0
|
||||
20250403,175500,52609177,2530,2530,2530,2530,0
|
||||
20250403,175400,52609177,2530,2530,2530,2530,0
|
||||
20250403,175300,52609177,2530,2530,2530,2530,0
|
||||
20250403,175200,52609177,2530,2530,2530,2530,0
|
||||
20250403,175100,52609177,2530,2530,2530,2530,0
|
||||
20250403,175000,52609177,2530,2530,2530,2530,0
|
||||
20250403,174900,52609177,2530,2530,2530,2530,0
|
||||
20250403,174800,52609177,2530,2530,2530,2530,0
|
||||
20250403,174700,52609177,2530,2530,2530,2530,0
|
||||
20250403,174600,52609177,2530,2530,2530,2530,0
|
||||
20250403,174500,52609177,2530,2530,2530,2530,0
|
||||
20250403,174400,52609177,2530,2530,2530,2530,0
|
||||
20250403,174300,52609177,2530,2530,2530,2530,0
|
||||
20250403,174200,52609177,2530,2530,2530,2530,0
|
||||
20250403,174100,52609177,2530,2530,2530,2530,0
|
||||
20250403,174000,52609177,2530,2530,2530,2530,0
|
||||
20250403,173900,52609177,2530,2530,2530,2530,0
|
||||
20250403,173800,52609177,2530,2530,2530,2530,0
|
||||
20250403,173700,52609177,2530,2530,2530,2530,640
|
||||
20250403,173600,52609177,2530,2530,2530,2530,0
|
||||
20250403,173500,52609177,2530,2530,2530,2530,0
|
||||
20250403,173400,52609177,2530,2530,2530,2530,0
|
||||
20250403,173300,52609177,2530,2530,2530,2530,0
|
||||
20250403,173200,52609177,2530,2530,2530,2530,0
|
||||
20250403,173100,52609177,2530,2530,2530,2530,0
|
||||
20250403,173000,52609177,2530,2530,2530,2530,0
|
||||
20250403,172900,52609177,2530,2530,2530,2530,0
|
||||
20250403,172800,52609177,2530,2530,2530,2530,0
|
||||
20250403,172700,52609177,2530,2530,2530,2530,0
|
||||
20250403,172600,52609177,2530,2530,2530,2530,0
|
||||
20250403,172500,52609177,2530,2530,2530,2530,0
|
||||
20250403,172400,52609177,2530,2530,2530,2530,0
|
||||
20250403,172300,52609177,2530,2530,2530,2530,0
|
||||
20250403,172200,52609177,2530,2530,2530,2530,0
|
||||
20250403,172100,52609177,2530,2530,2530,2530,0
|
||||
20250403,172000,52609177,2530,2530,2530,2530,0
|
||||
20250403,171900,52609177,2530,2530,2530,2530,0
|
||||
20250403,171800,52609177,2530,2530,2530,2530,0
|
||||
20250403,171700,52609177,2530,2530,2530,2530,0
|
||||
20250403,171600,52609177,2530,2530,2530,2530,0
|
||||
20250403,171500,52609177,2530,2530,2530,2530,0
|
||||
20250403,171400,52609177,2530,2530,2530,2530,0
|
||||
20250403,171300,52609177,2530,2530,2530,2530,0
|
||||
20250403,171200,52609177,2530,2530,2530,2530,0
|
||||
20250403,171100,52609177,2530,2530,2530,2530,0
|
||||
20250403,171000,52609177,2530,2530,2530,2530,0
|
||||
20250403,170900,52609177,2530,2530,2530,2530,0
|
||||
20250403,170800,52609177,2530,2530,2530,2530,0
|
||||
20250403,170700,52609177,2530,2530,2530,2530,640
|
||||
20250403,170600,52609177,2530,2530,2530,2530,0
|
||||
20250403,170500,52609177,2530,2530,2530,2530,0
|
||||
20250403,170400,52609177,2530,2530,2530,2530,0
|
||||
20250403,170300,52609177,2530,2530,2530,2530,0
|
||||
20250403,170200,52609177,2530,2530,2530,2530,0
|
||||
20250403,170100,52609177,2530,2530,2530,2530,0
|
||||
20250403,170000,52609177,2530,2530,2530,2530,0
|
||||
20250403,165900,52609177,2530,2530,2530,2530,0
|
||||
20250403,165800,52609177,2530,2530,2530,2530,0
|
||||
20250403,165700,52609177,2530,2530,2530,2530,0
|
||||
20250403,165600,52609177,2530,2530,2530,2530,0
|
||||
20250403,165500,52609177,2530,2530,2530,2530,0
|
||||
20250403,165400,52609177,2530,2530,2530,2530,0
|
||||
20250403,165300,52609177,2530,2530,2530,2530,0
|
||||
20250403,165200,52609177,2530,2530,2530,2530,0
|
||||
20250403,165100,52609177,2530,2530,2530,2530,0
|
||||
20250403,165000,52609177,2530,2530,2530,2530,0
|
||||
20250403,164900,52609177,2530,2530,2530,2530,0
|
||||
20250403,164800,52609177,2530,2530,2530,2530,0
|
||||
20250403,164700,52609177,2530,2530,2530,2530,0
|
||||
20250403,164600,52609177,2530,2530,2530,2530,0
|
||||
20250403,164500,52609177,2530,2530,2530,2530,0
|
||||
20250403,164400,52609177,2530,2530,2530,2530,0
|
||||
20250403,164300,52609177,2530,2530,2530,2530,0
|
||||
20250403,164200,52609177,2530,2530,2530,2530,0
|
||||
20250403,164100,52609177,2530,2530,2530,2530,0
|
||||
20250403,164000,52609177,2530,2530,2530,2530,0
|
||||
20250403,163900,52609177,2530,2530,2530,2530,0
|
||||
20250403,163800,52609177,2530,2530,2530,2530,0
|
||||
20250403,163700,52609177,2530,2530,2530,2530,640
|
||||
20250403,163600,52609177,2530,2530,2530,2530,0
|
||||
20250403,163500,52609177,2530,2530,2530,2530,0
|
||||
20250403,163400,52609177,2530,2530,2530,2530,0
|
||||
20250403,163300,52609177,2530,2530,2530,2530,0
|
||||
20250403,163200,52609177,2530,2530,2530,2530,0
|
||||
20250403,163100,52609177,2530,2530,2530,2530,0
|
||||
20250403,163000,52609177,2530,2530,2530,2530,0
|
||||
20250403,162900,52609177,2530,2530,2530,2530,0
|
||||
20250403,162800,52609177,2530,2530,2530,2530,0
|
||||
20250403,162700,52609177,2530,2530,2530,2530,0
|
||||
20250403,162600,52609177,2530,2530,2530,2530,0
|
||||
20250403,162500,52609177,2530,2530,2530,2530,0
|
||||
20250403,162400,52609177,2530,2530,2530,2530,0
|
||||
20250403,162300,52609177,2530,2530,2530,2530,0
|
||||
20250403,162200,52609177,2530,2530,2530,2530,0
|
||||
20250403,162100,52609177,2530,2530,2530,2530,0
|
||||
20250403,162000,52609177,2530,2530,2530,2530,0
|
||||
20250403,161900,52609177,2530,2530,2530,2530,0
|
||||
20250403,161800,52609177,2530,2530,2530,2530,0
|
||||
20250403,161700,52609177,2530,2530,2530,2530,0
|
||||
20250403,161600,52609177,2530,2530,2530,2530,0
|
||||
20250403,161500,52609177,2530,2530,2530,2530,0
|
||||
20250403,161400,52609177,2530,2530,2530,2530,0
|
||||
20250403,161300,52609177,2530,2530,2530,2530,0
|
||||
20250403,161200,52609177,2530,2530,2530,2530,0
|
||||
20250403,161100,52609177,2530,2530,2530,2530,0
|
||||
20250403,161000,52609177,2530,2530,2530,2530,0
|
||||
20250403,160900,52609177,2530,2530,2530,2530,0
|
||||
20250403,160800,52609177,2530,2530,2530,2530,0
|
||||
20250403,160700,52609177,2530,2530,2530,2530,640
|
||||
20250403,160600,52609177,2530,2530,2530,2530,0
|
||||
20250403,160500,52609177,2530,2530,2530,2530,0
|
||||
20250403,160400,52609177,2530,2530,2530,2530,0
|
||||
20250403,160300,52609177,2530,2530,2530,2530,0
|
||||
20250403,160200,52609177,2530,2530,2530,2530,0
|
||||
20250403,160100,52609177,2530,2530,2530,2530,0
|
||||
20250403,160000,52609177,2530,2530,2530,2530,0
|
||||
20250403,155900,52609177,2530,2530,2530,2530,0
|
||||
20250403,155800,52609177,2530,2530,2530,2530,0
|
||||
20250403,155700,52609177,2530,2530,2530,2530,0
|
||||
20250403,155600,52609177,2530,2530,2530,2530,0
|
||||
20250403,155500,52609177,2530,2530,2530,2530,0
|
||||
20250403,155400,52609177,2530,2530,2530,2530,0
|
||||
20250403,155300,52609177,2530,2530,2530,2530,0
|
||||
20250403,155200,52609177,2530,2530,2530,2530,0
|
||||
20250403,155100,52609177,2530,2530,2530,2530,0
|
||||
20250403,155000,52609177,2530,2530,2530,2530,0
|
||||
20250403,154900,52609177,2530,2530,2530,2530,0
|
||||
20250403,154800,52609177,2530,2530,2530,2530,0
|
||||
20250403,154700,52609177,2530,2530,2530,2530,0
|
||||
20250403,154600,52609177,2530,2530,2530,2530,0
|
||||
20250403,154500,52609177,2530,2530,2530,2530,0
|
||||
20250403,154400,52609177,2530,2530,2530,2530,0
|
||||
20250403,154300,52609177,2530,2530,2530,2530,0
|
||||
20250403,154200,52609177,2530,2530,2530,2530,0
|
||||
20250403,154100,52609177,2530,2530,2530,2530,0
|
||||
20250403,154000,52609177,2530,2530,2530,2530,0
|
||||
20250403,153900,52609177,2530,2530,2530,2530,0
|
||||
20250403,153800,52609177,2530,2530,2530,2530,0
|
||||
20250403,153700,52609177,2530,2530,2530,2530,640
|
||||
20250403,153600,52609177,2530,2530,2530,2530,0
|
||||
20250403,153500,52609177,2530,2530,2530,2530,0
|
||||
20250403,153400,52609177,2530,2530,2530,2530,0
|
||||
20250403,153300,52609177,2530,2530,2530,2530,0
|
||||
20250403,153200,52609177,2530,2530,2530,2530,0
|
||||
20250403,153100,52609177,2530,2530,2530,2530,0
|
||||
20250403,153000,52609177,2530,2530,2530,2530,640
|
||||
20250403,152900,50989977,2525,2525,2525,2525,0
|
||||
20250403,152800,50989977,2525,2525,2525,2525,0
|
||||
20250403,152700,50989977,2525,2525,2525,2525,0
|
||||
20250403,152600,50989977,2525,2525,2525,2525,0
|
||||
20250403,152500,50989977,2525,2525,2525,2525,0
|
||||
20250403,152400,50989977,2525,2525,2525,2525,0
|
||||
20250403,152300,50989977,2525,2525,2525,2525,0
|
||||
20250403,152200,50989977,2525,2525,2525,2525,0
|
||||
20250403,152100,50989977,2525,2525,2525,2525,0
|
||||
20250403,152000,50989977,2525,2525,2525,2525,0
|
||||
20250403,151900,50989977,2525,2525,2525,2525,0
|
||||
20250403,151800,50989977,2525,2525,2525,2525,0
|
||||
20250403,151700,50989977,2525,2525,2525,2525,0
|
||||
20250403,151600,50989977,2525,2525,2525,2525,79
|
||||
20250403,151500,50790502,2525,2525,2525,2525,322
|
||||
20250403,151400,49977452,2525,2525,2525,2525,0
|
||||
20250403,151300,49977452,2525,2525,2525,2525,0
|
||||
20250403,151200,49977452,2525,2525,2525,2525,0
|
||||
20250403,151100,49977452,2525,2525,2525,2525,0
|
||||
20250403,151000,49977452,2525,2525,2525,2525,246
|
||||
20250403,150900,49356302,2525,2525,2525,2525,0
|
||||
20250403,150800,49356302,2525,2525,2525,2525,0
|
||||
20250403,150700,49356302,2525,2525,2525,2525,153
|
||||
20250403,150600,48969977,2525,2525,2525,2525,0
|
||||
20250403,150500,48969977,2525,2525,2525,2525,0
|
||||
20250403,150400,48969977,2525,2515,2525,2515,656
|
||||
20250403,150300,47319617,2515,2515,2515,2515,0
|
||||
20250403,150200,47319617,2515,2515,2515,2515,0
|
||||
20250403,150100,47319617,2515,2515,2515,2515,0
|
||||
20250403,150000,47319617,2515,2515,2515,2515,0
|
||||
20250403,145900,47319617,2515,2515,2515,2515,0
|
||||
20250403,145800,47319617,2515,2515,2515,2515,0
|
||||
20250403,145700,47319617,2515,2515,2515,2515,0
|
||||
20250403,145600,47319617,2515,2515,2515,2515,0
|
||||
20250403,145500,47319617,2515,2515,2515,2515,0
|
||||
20250403,145400,47319617,2515,2515,2515,2515,0
|
||||
20250403,145300,47319617,2515,2515,2515,2515,1
|
||||
20250403,145200,47317102,2515,2515,2515,2515,0
|
||||
20250403,145100,47317102,2515,2515,2515,2515,0
|
||||
20250403,145000,47317102,2515,2515,2515,2515,20
|
||||
20250403,144900,47266802,2515,2510,2515,2510,2
|
||||
20250403,144800,47261777,2500,2500,2500,2500,3
|
||||
20250403,144700,47254277,2500,2500,2500,2500,0
|
||||
20250403,144600,47254277,2500,2500,2500,2500,430
|
||||
20250403,144500,46179277,2515,2515,2515,2515,0
|
||||
20250403,144400,46179277,2515,2515,2515,2515,0
|
||||
20250403,144300,46179277,2515,2515,2515,2515,0
|
||||
20250403,144200,46179277,2515,2515,2515,2515,0
|
||||
20250403,144100,46179277,2515,2515,2515,2515,0
|
||||
20250403,144000,46179277,2515,2515,2515,2515,0
|
||||
20250403,143900,46179277,2515,2515,2515,2515,0
|
||||
20250403,143800,46179277,2515,2515,2515,2515,0
|
||||
20250403,143700,46179277,2515,2515,2515,2515,0
|
||||
20250403,143600,46179277,2515,2515,2515,2515,1
|
||||
20250403,143500,46176762,2510,2510,2510,2510,0
|
||||
20250403,143400,46176762,2510,2510,2510,2510,0
|
||||
20250403,143300,46176762,2510,2510,2510,2510,0
|
||||
20250403,143200,46176762,2510,2510,2510,2510,0
|
||||
20250403,143100,46176762,2510,2520,2520,2480,10030
|
||||
20250403,143000,21160542,2525,2525,2525,2525,2
|
||||
20250403,142900,21155492,2525,2525,2525,2525,0
|
||||
20250403,142800,21155492,2525,2525,2525,2525,0
|
||||
20250403,142700,21155492,2525,2525,2525,2525,0
|
||||
20250403,142600,21155492,2525,2525,2525,2525,0
|
||||
20250403,142500,21155492,2525,2525,2525,2525,0
|
||||
20250403,142400,21155492,2525,2525,2525,2525,0
|
||||
20250403,142300,21155492,2525,2525,2525,2525,0
|
||||
20250403,142200,21155492,2525,2525,2525,2525,0
|
||||
20250403,142100,21155492,2525,2525,2525,2525,0
|
||||
20250403,142000,21155492,2525,2525,2525,2525,0
|
||||
20250403,141900,21155492,2525,2525,2525,2525,0
|
||||
20250403,141800,21155492,2525,2525,2525,2525,0
|
||||
20250403,141700,21155492,2525,2525,2525,2525,0
|
||||
20250403,141600,21155492,2525,2525,2525,2525,0
|
||||
20250403,141500,21155492,2525,2525,2525,2525,0
|
||||
20250403,141400,21155492,2525,2525,2525,2525,0
|
||||
20250403,141300,21155492,2525,2525,2525,2525,1
|
||||
20250403,141200,21152967,2520,2520,2520,2520,0
|
||||
20250403,141100,21152967,2520,2520,2520,2520,0
|
||||
20250403,141000,21152967,2520,2520,2520,2520,0
|
||||
20250403,140900,21152967,2520,2520,2520,2520,0
|
||||
20250403,140800,21152967,2520,2520,2520,2520,0
|
||||
20250403,140700,21152967,2520,2520,2520,2520,0
|
||||
20250403,140600,21152967,2520,2520,2520,2520,0
|
||||
20250403,140500,21152967,2520,2520,2520,2520,0
|
||||
20250403,140400,21152967,2520,2520,2520,2520,0
|
||||
20250403,140300,21152967,2520,2520,2520,2520,0
|
||||
20250403,140200,21152967,2520,2520,2520,2520,0
|
||||
20250403,140100,21152967,2520,2520,2520,2520,0
|
||||
20250403,140000,21152967,2520,2520,2520,2520,0
|
||||
20250403,135900,21152967,2520,2520,2520,2520,0
|
||||
20250403,135800,21152967,2520,2520,2520,2520,0
|
||||
20250403,135700,21152967,2520,2520,2520,2520,0
|
||||
20250403,135600,21152967,2520,2520,2520,2520,333
|
||||
20250403,135500,20313807,2530,2530,2530,2530,0
|
||||
20250403,135400,20313807,2530,2530,2530,2530,0
|
||||
20250403,135300,20313807,2530,2530,2530,2530,0
|
||||
20250403,135200,20313807,2530,2530,2530,2530,0
|
||||
20250403,135100,20313807,2530,2530,2530,2530,0
|
||||
20250403,135000,20313807,2530,2530,2530,2530,0
|
||||
20250403,134900,20313807,2530,2530,2530,2530,0
|
||||
20250403,134800,20313807,2530,2530,2530,2530,0
|
||||
20250403,134700,20313807,2530,2530,2530,2530,51
|
||||
20250403,134600,20184777,2520,2520,2520,2520,0
|
||||
20250403,134500,20184777,2520,2520,2520,2520,0
|
||||
20250403,134400,20184777,2520,2520,2520,2520,0
|
||||
20250403,134300,20184777,2520,2520,2520,2520,50
|
||||
20250403,134200,20058777,2520,2520,2520,2520,0
|
||||
20250403,134100,20058777,2520,2520,2520,2520,0
|
||||
20250403,134000,20058777,2520,2520,2520,2520,0
|
||||
20250403,133900,20058777,2520,2520,2520,2520,0
|
||||
20250403,133800,20058777,2520,2520,2520,2520,0
|
||||
20250403,133700,20058777,2520,2520,2520,2520,0
|
||||
20250403,133600,20058777,2520,2520,2520,2520,0
|
||||
20250403,133500,20058777,2520,2520,2520,2520,0
|
||||
20250403,133400,20058777,2520,2520,2520,2520,0
|
||||
20250403,133300,20058777,2520,2520,2520,2520,0
|
||||
20250403,133200,20058777,2520,2520,2520,2520,0
|
||||
20250403,133100,20058777,2520,2520,2520,2520,0
|
||||
20250403,133000,20058777,2520,2520,2520,2520,0
|
||||
20250403,132900,20058777,2520,2520,2520,2520,0
|
||||
20250403,132800,20058777,2520,2520,2520,2520,0
|
||||
20250403,132700,20058777,2520,2520,2520,2520,0
|
||||
20250403,132600,20058777,2520,2520,2520,2520,0
|
||||
20250403,132500,20058777,2520,2520,2520,2520,0
|
||||
20250403,132400,20058777,2520,2520,2520,2520,0
|
||||
20250403,132300,20058777,2520,2520,2520,2520,0
|
||||
20250403,132200,20058777,2520,2520,2520,2520,0
|
||||
20250403,132100,20058777,2520,2520,2520,2520,0
|
||||
20250403,132000,20058777,2520,2520,2520,2520,0
|
||||
20250403,131900,20058777,2520,2520,2520,2520,0
|
||||
20250403,131800,20058777,2520,2520,2520,2520,24
|
||||
20250403,131700,19998297,2530,2530,2530,2530,0
|
||||
20250403,131600,19998297,2530,2530,2530,2530,0
|
||||
20250403,131500,19998297,2530,2530,2530,2530,0
|
||||
20250403,131400,19998297,2530,2530,2530,2530,0
|
||||
20250403,131300,19998297,2530,2530,2530,2530,0
|
||||
20250403,131200,19998297,2530,2530,2530,2530,0
|
||||
20250403,131100,19998297,2530,2530,2530,2530,0
|
||||
20250403,131000,19998297,2530,2530,2530,2530,0
|
||||
20250403,130900,19998297,2530,2530,2530,2530,0
|
||||
20250403,130800,19998297,2530,2530,2530,2530,0
|
||||
20250403,130700,19998297,2530,2530,2530,2530,0
|
||||
20250403,130600,19998297,2530,2530,2530,2530,133
|
||||
20250403,130500,19661807,2530,2530,2530,2530,0
|
||||
20250403,130400,19661807,2530,2530,2530,2530,0
|
||||
20250403,130300,19661807,2530,2530,2530,2530,0
|
||||
20250403,130200,19661807,2530,2530,2530,2530,59
|
||||
20250403,130100,19512537,2530,2530,2530,2530,0
|
||||
20250403,130000,19512537,2530,2530,2530,2530,1
|
||||
20250403,125900,19510007,2515,2515,2515,2515,110
|
||||
20250403,125800,19233357,2515,2515,2515,2515,0
|
||||
20250403,125700,19233357,2515,2515,2515,2515,0
|
||||
20250403,125600,19233357,2515,2515,2515,2515,0
|
||||
20250403,125500,19233357,2515,2515,2515,2515,0
|
||||
20250403,125400,19233357,2515,2515,2515,2515,0
|
||||
20250403,125300,19233357,2515,2515,2515,2515,0
|
||||
20250403,125200,19233357,2515,2515,2515,2515,189
|
||||
20250403,125100,18758022,2515,2515,2515,2515,0
|
||||
20250403,125000,18758022,2515,2515,2515,2515,0
|
||||
20250403,124900,18758022,2515,2515,2515,2515,0
|
||||
20250403,124800,18758022,2515,2515,2515,2515,0
|
||||
20250403,124700,18758022,2515,2515,2515,2515,87
|
||||
20250403,124600,18539217,2515,2515,2515,2515,0
|
||||
20250403,124500,18539217,2515,2515,2515,2515,0
|
||||
20250403,124400,18539217,2515,2515,2515,2515,0
|
||||
20250403,124300,18539217,2515,2515,2515,2515,0
|
||||
20250403,124200,18539217,2515,2515,2515,2515,0
|
||||
20250403,124100,18539217,2515,2515,2515,2515,0
|
||||
20250403,124000,18539217,2515,2515,2515,2515,0
|
||||
20250403,123900,18539217,2515,2515,2515,2515,48
|
||||
20250403,123800,18418497,2530,2530,2530,2530,0
|
||||
20250403,123700,18418497,2530,2530,2530,2530,0
|
||||
20250403,123600,18418497,2530,2530,2530,2530,0
|
||||
20250403,123500,18418497,2530,2530,2530,2530,0
|
||||
20250403,123400,18418497,2530,2530,2530,2530,1
|
||||
20250403,123300,18415967,2515,2515,2515,2515,17
|
||||
20250403,123200,18373212,2515,2515,2515,2515,0
|
||||
20250403,123100,18373212,2515,2515,2515,2515,0
|
||||
20250403,123000,18373212,2515,2515,2515,2515,17
|
||||
20250403,122900,18330457,2525,2525,2525,2525,0
|
||||
20250403,122800,18330457,2525,2525,2525,2525,0
|
||||
20250403,122700,18330457,2525,2525,2525,2525,0
|
||||
20250403,122600,18330457,2525,2525,2525,2525,0
|
||||
20250403,122500,18330457,2525,2527,2527,2525,123
|
||||
20250403,122400,18019880,2530,2530,2530,2530,0
|
||||
20250403,122300,18019880,2530,2530,2530,2530,0
|
||||
20250403,122200,18019880,2530,2530,2530,2530,0
|
||||
20250403,122100,18019880,2530,2530,2530,2530,0
|
||||
20250403,122000,18019880,2530,2530,2530,2530,0
|
||||
20250403,121900,18019880,2530,2530,2530,2530,0
|
||||
20250403,121800,18019880,2530,2530,2530,2530,1
|
||||
20250403,121700,18017350,2530,2530,2530,2530,0
|
||||
20250403,121600,18017350,2530,2530,2530,2530,0
|
||||
20250403,121500,18017350,2530,2530,2530,2530,0
|
||||
20250403,121400,18017350,2530,2530,2530,2530,0
|
||||
20250403,121300,18017350,2530,2530,2530,2530,0
|
||||
20250403,121200,18017350,2530,2530,2530,2530,0
|
||||
20250403,121100,18017350,2530,2530,2530,2530,0
|
||||
20250403,121000,18017350,2530,2530,2530,2530,0
|
||||
20250403,120900,18017350,2530,2530,2530,2530,0
|
||||
20250403,120800,18017350,2530,2530,2530,2530,0
|
||||
20250403,120700,18017350,2530,2530,2530,2530,0
|
||||
20250403,120600,18017350,2530,2530,2530,2530,0
|
||||
20250403,120500,18017350,2530,2530,2530,2530,10
|
||||
20250403,120400,17992050,2530,2530,2530,2530,0
|
||||
20250403,120300,17992050,2530,2530,2530,2530,0
|
||||
20250403,120200,17992050,2530,2530,2530,2530,0
|
||||
20250403,120100,17992050,2530,2530,2530,2530,0
|
||||
20250403,120000,17992050,2530,2530,2530,2530,0
|
||||
20250403,115900,17992050,2530,2530,2530,2530,0
|
||||
20250403,115800,17992050,2530,2530,2530,2530,1
|
||||
20250403,115700,17989520,2525,2525,2525,2525,0
|
||||
20250403,115600,17989520,2525,2525,2525,2525,0
|
||||
20250403,115500,17989520,2525,2525,2525,2525,22
|
||||
20250403,115400,17933970,2525,2525,2525,2525,0
|
||||
20250403,115300,17933970,2525,2525,2525,2525,0
|
||||
20250403,115200,17933970,2525,2525,2525,2525,0
|
||||
20250403,115100,17933970,2525,2525,2525,2525,0
|
||||
20250403,115000,17933970,2525,2525,2525,2525,0
|
||||
20250403,114900,17933970,2525,2525,2525,2525,0
|
||||
20250403,114800,17933970,2525,2525,2525,2525,0
|
||||
20250403,114700,17933970,2525,2525,2525,2525,0
|
||||
20250403,114600,17933970,2525,2525,2525,2525,0
|
||||
20250403,114500,17933970,2525,2525,2525,2525,0
|
||||
20250403,114400,17933970,2525,2525,2525,2525,3
|
||||
20250403,114300,17926395,2530,2530,2530,2530,0
|
||||
20250403,114200,17926395,2530,2530,2530,2530,0
|
||||
20250403,114100,17926395,2530,2530,2530,2530,0
|
||||
20250403,114000,17926395,2530,2530,2530,2530,0
|
||||
20250403,113900,17926395,2530,2530,2530,2530,0
|
||||
20250403,113800,17926395,2530,2530,2530,2530,0
|
||||
20250403,113700,17926395,2530,2530,2530,2530,0
|
||||
20250403,113600,17926395,2530,2530,2530,2530,0
|
||||
20250403,113500,17926395,2530,2530,2530,2530,0
|
||||
20250403,113400,17926395,2530,2530,2530,2530,0
|
||||
20250403,113300,17926395,2530,2530,2530,2530,0
|
||||
20250403,113200,17926395,2530,2530,2530,2530,0
|
||||
20250403,113100,17926395,2530,2530,2530,2530,20
|
||||
20250403,113000,17875795,2530,2530,2530,2530,0
|
||||
20250403,112900,17875795,2530,2530,2530,2530,0
|
||||
20250403,112800,17875795,2530,2530,2530,2530,0
|
||||
20250403,112700,17875795,2530,2530,2530,2530,0
|
||||
20250403,112600,17875795,2530,2530,2530,2530,0
|
||||
20250403,112500,17875795,2530,2530,2530,2530,0
|
||||
20250403,112400,17875795,2530,2530,2530,2530,0
|
||||
20250403,112300,17875795,2530,2530,2530,2530,0
|
||||
20250403,112200,17875795,2530,2530,2530,2530,0
|
||||
20250403,112100,17875795,2530,2530,2530,2530,0
|
||||
20250403,112000,17875795,2530,2530,2530,2530,0
|
||||
20250403,111900,17875795,2530,2530,2530,2530,0
|
||||
20250403,111800,17875795,2530,2530,2530,2530,0
|
||||
20250403,111700,17875795,2530,2530,2530,2530,0
|
||||
20250403,111600,17875795,2530,2530,2530,2530,0
|
||||
20250403,111500,17875795,2530,2530,2530,2530,0
|
||||
20250403,111400,17875795,2530,2530,2530,2530,1
|
||||
20250403,111300,17873265,2515,2515,2515,2515,0
|
||||
20250403,111200,17873265,2515,2515,2515,2515,0
|
||||
20250403,111100,17873265,2515,2515,2515,2515,0
|
||||
20250403,111000,17873265,2515,2515,2515,2515,0
|
||||
20250403,110900,17873265,2515,2515,2515,2515,22
|
||||
20250403,110800,17817935,2530,2530,2530,2530,0
|
||||
20250403,110700,17817935,2530,2530,2530,2530,0
|
||||
20250403,110600,17817935,2530,2530,2530,2530,0
|
||||
20250403,110500,17817935,2530,2530,2530,2530,0
|
||||
20250403,110400,17817935,2530,2530,2530,2530,0
|
||||
20250403,110300,17817935,2530,2530,2530,2530,0
|
||||
20250403,110200,17817935,2530,2530,2530,2530,0
|
||||
20250403,110100,17817935,2530,2530,2530,2530,0
|
||||
20250403,110000,17817935,2530,2530,2530,2530,0
|
||||
20250403,105900,17817935,2530,2530,2530,2530,0
|
||||
20250403,105800,17817935,2530,2530,2530,2530,0
|
||||
20250403,105700,17817935,2530,2530,2530,2530,0
|
||||
20250403,105600,17817935,2530,2530,2530,2530,50
|
||||
20250403,105500,17691435,2530,2530,2530,2530,0
|
||||
20250403,105400,17691435,2530,2530,2530,2530,20
|
||||
20250403,105300,17640835,2530,2530,2530,2530,0
|
||||
20250403,105200,17640835,2530,2530,2530,2530,0
|
||||
20250403,105100,17640835,2530,2530,2530,2530,1
|
||||
20250403,105000,17638305,2515,2515,2515,2515,0
|
||||
20250403,104900,17638305,2515,2515,2515,2515,19
|
||||
20250403,104800,17590520,2510,2510,2510,2510,0
|
||||
20250403,104700,17590520,2510,2510,2510,2510,0
|
||||
20250403,104600,17590520,2510,2510,2510,2510,0
|
||||
20250403,104500,17590520,2510,2510,2510,2510,0
|
||||
20250403,104400,17590520,2510,2510,2510,2510,0
|
||||
20250403,104300,17590520,2510,2510,2510,2510,0
|
||||
20250403,104200,17590520,2510,2510,2510,2510,0
|
||||
20250403,104100,17590520,2510,2510,2510,2510,0
|
||||
20250403,104000,17590520,2510,2510,2510,2510,0
|
||||
20250403,103900,17590520,2510,2510,2510,2510,1
|
||||
20250403,103800,17588010,2530,2530,2530,2530,1
|
||||
20250403,103700,17585480,2525,2525,2525,2525,0
|
||||
20250403,103600,17585480,2525,2525,2525,2525,0
|
||||
20250403,103500,17585480,2525,2525,2525,2525,582
|
||||
20250403,103400,16115930,2525,2525,2525,2525,53
|
||||
20250403,103300,15982105,2525,2525,2525,2525,70
|
||||
20250403,103200,15805355,2525,2525,2525,2525,16
|
||||
20250403,103100,15764955,2525,2525,2525,2525,0
|
||||
20250403,103000,15764955,2525,2525,2525,2525,184
|
||||
20250403,102900,15300355,2530,2530,2530,2530,0
|
||||
20250403,102800,15300355,2530,2530,2530,2530,0
|
||||
20250403,102700,15300355,2530,2530,2530,2530,49
|
||||
20250403,102600,15176385,2530,2530,2530,2530,0
|
||||
20250403,102500,15176385,2530,2530,2530,2530,0
|
||||
20250403,102400,15176385,2530,2530,2530,2530,0
|
||||
20250403,102300,15176385,2530,2530,2530,2530,3
|
||||
20250403,102200,15168795,2530,2530,2530,2530,21
|
||||
20250403,102100,15115665,2525,2525,2525,2525,0
|
||||
20250403,102000,15115665,2525,2525,2525,2525,0
|
||||
20250403,101900,15115665,2525,2525,2525,2525,0
|
||||
20250403,101800,15115665,2525,2530,2530,2525,217
|
||||
20250403,101700,14566740,2540,2540,2540,2540,0
|
||||
20250403,101600,14566740,2540,2540,2540,2540,0
|
||||
20250403,101500,14566740,2540,2540,2540,2540,0
|
||||
20250403,101400,14566740,2540,2540,2540,2540,0
|
||||
20250403,101300,14566740,2540,2540,2540,2540,0
|
||||
20250403,101200,14566740,2540,2540,2540,2540,0
|
||||
20250403,101100,14566740,2540,2540,2540,2540,0
|
||||
20250403,101000,14566740,2540,2540,2540,2540,0
|
||||
20250403,100900,14566740,2540,2540,2540,2540,0
|
||||
20250403,100800,14566740,2540,2540,2540,2540,0
|
||||
20250403,100700,14566740,2540,2540,2540,2540,0
|
||||
20250403,100600,14566740,2540,2540,2540,2540,0
|
||||
20250403,100500,14566740,2540,2540,2540,2540,0
|
||||
20250403,100400,14566740,2540,2540,2540,2540,0
|
||||
20250403,100300,14566740,2540,2540,2540,2540,0
|
||||
20250403,100200,14566740,2540,2540,2540,2540,0
|
||||
20250403,100100,14566740,2540,2540,2540,2540,0
|
||||
20250403,100000,14566740,2540,2540,2540,2540,0
|
||||
20250403,095900,14566740,2540,2540,2540,2540,0
|
||||
20250403,095800,14566740,2540,2535,2540,2535,600
|
||||
20250403,095700,13043905,2530,2530,2530,2530,0
|
||||
20250403,095600,13043905,2530,2530,2530,2530,0
|
||||
20250403,095500,13043905,2530,2530,2530,2530,0
|
||||
20250403,095400,13043905,2530,2530,2530,2530,200
|
||||
20250403,095300,12537905,2525,2540,2540,2525,841
|
||||
20250403,095200,10405610,2535,2535,2535,2535,0
|
||||
20250403,095100,10405610,2535,2535,2535,2535,0
|
||||
20250403,095000,10405610,2535,2540,2540,2535,129
|
||||
20250403,094900,10078095,2535,2535,2535,2535,0
|
||||
20250403,094800,10078095,2535,2535,2535,2535,260
|
||||
20250403,094700,9418995,2530,2530,2530,2530,50
|
||||
20250403,094600,9292495,2535,2535,2535,2535,0
|
||||
20250403,094500,9292495,2535,2530,2535,2530,5
|
||||
20250403,094400,9279840,2530,2530,2530,2530,0
|
||||
20250403,094300,9279840,2530,2530,2530,2530,65
|
||||
20250403,094200,9115390,2530,2530,2530,2530,10
|
||||
20250403,094100,9090090,2505,2505,2505,2505,0
|
||||
20250403,094000,9090090,2505,2510,2510,2505,125
|
||||
20250403,093900,8776345,2530,2530,2530,2530,0
|
||||
20250403,093800,8776345,2530,2530,2530,2530,0
|
||||
20250403,093700,8776345,2530,2530,2530,2530,0
|
||||
20250403,093600,8776345,2530,2530,2530,2530,0
|
||||
20250403,093500,8776345,2530,2530,2530,2530,0
|
||||
20250403,093400,8776345,2530,2530,2530,2530,50
|
||||
20250403,093300,8649845,2530,2530,2530,2530,0
|
||||
20250403,093200,8649845,2530,2530,2530,2530,0
|
||||
20250403,093100,8649845,2530,2530,2530,2530,0
|
||||
20250403,093000,8649845,2530,2530,2530,2530,0
|
||||
20250403,092900,8649845,2530,2530,2530,2530,0
|
||||
20250403,092800,8649845,2530,2530,2530,2530,0
|
||||
20250403,092700,8649845,2530,2530,2530,2530,1
|
||||
20250403,092600,8647315,2505,2505,2505,2505,3
|
||||
20250403,092500,8639800,2530,2530,2530,2530,1
|
||||
20250403,092400,8637270,2530,2530,2530,2530,0
|
||||
20250403,092300,8637270,2530,2530,2530,2530,2
|
||||
20250403,092200,8632210,2530,2530,2530,2530,0
|
||||
20250403,092100,8632210,2530,2530,2530,2530,0
|
||||
20250403,092000,8632210,2530,2490,2530,2490,371
|
||||
20250403,091900,7707660,2490,2490,2490,2490,27
|
||||
20250403,091800,7640430,2470,2485,2485,2470,17
|
||||
20250403,091700,7598410,2490,2490,2490,2490,0
|
||||
20250403,091600,7598410,2490,2490,2490,2490,1
|
||||
20250403,091500,7595920,2485,2485,2485,2485,139
|
||||
20250403,091400,7250505,2485,2485,2485,2485,0
|
||||
20250403,091300,7250505,2485,2485,2485,2485,0
|
||||
20250403,091200,7250505,2485,2485,2485,2485,55
|
||||
20250403,091100,7113830,2470,2470,2470,2470,25
|
||||
20250403,091000,7052080,2485,2485,2485,2485,1
|
||||
20250403,090900,7049595,2485,2480,2485,2480,4
|
||||
20250403,090800,7039665,2435,2435,2435,2435,0
|
||||
20250403,090700,7039665,2435,2475,2475,2435,2000
|
||||
20250403,090600,2125350,2490,2470,2490,2470,82
|
||||
20250403,090500,1921330,2485,2485,2485,2485,0
|
||||
20250403,090400,1921330,2485,2485,2485,2485,0
|
||||
20250403,090300,1921330,2485,2485,2485,2485,0
|
||||
20250403,090200,1921330,2485,2485,2485,2485,0
|
||||
20250403,090100,1921330,2485,2480,2485,2480,2
|
||||
20250403,090000,1916365,2460,2510,2510,2450,773
|
||||
|
Reference in New Issue
Block a user