ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
082660/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,193700,0,480,480,480,480,0
20250403,193600,0,480,480,480,480,0
20250403,193500,0,480,480,480,480,0
20250403,193400,0,480,480,480,480,0
20250403,193300,0,480,480,480,480,0
20250403,193200,0,480,480,480,480,0
20250403,193100,0,480,480,480,480,0
20250403,193000,0,480,480,480,480,0
20250403,192900,0,480,480,480,480,0
20250403,192800,0,480,480,480,480,0
20250403,192700,0,480,480,480,480,0
20250403,192600,0,480,480,480,480,0
20250403,192500,0,480,480,480,480,0
20250403,192400,0,480,480,480,480,0
20250403,192300,0,480,480,480,480,0
20250403,192200,0,480,480,480,480,0
20250403,192100,0,480,480,480,480,0
20250403,192000,0,480,480,480,480,0
20250403,191900,0,480,480,480,480,0
20250403,191800,0,480,480,480,480,0
20250403,191700,0,480,480,480,480,0
20250403,191600,0,480,480,480,480,0
20250403,191500,0,480,480,480,480,0
20250403,191400,0,480,480,480,480,0
20250403,191300,0,480,480,480,480,0
20250403,191200,0,480,480,480,480,0
20250403,191100,0,480,480,480,480,0
20250403,191000,0,480,480,480,480,0
20250403,190900,0,480,480,480,480,0
20250403,190800,0,480,480,480,480,0
20250403,190700,0,480,480,480,480,0
20250403,190600,0,480,480,480,480,0
20250403,190500,0,480,480,480,480,0
20250403,190400,0,480,480,480,480,0
20250403,190300,0,480,480,480,480,0
20250403,190200,0,480,480,480,480,0
20250403,190100,0,480,480,480,480,0
20250403,190000,0,480,480,480,480,0
20250403,185900,0,480,480,480,480,0
20250403,185800,0,480,480,480,480,0
20250403,185700,0,480,480,480,480,0
20250403,185600,0,480,480,480,480,0
20250403,185500,0,480,480,480,480,0
20250403,185400,0,480,480,480,480,0
20250403,185300,0,480,480,480,480,0
20250403,185200,0,480,480,480,480,0
20250403,185100,0,480,480,480,480,0
20250403,185000,0,480,480,480,480,0
20250403,184900,0,480,480,480,480,0
20250403,184800,0,480,480,480,480,0
20250403,184700,0,480,480,480,480,0
20250403,184600,0,480,480,480,480,0
20250403,184500,0,480,480,480,480,0
20250403,184400,0,480,480,480,480,0
20250403,184300,0,480,480,480,480,0
20250403,184200,0,480,480,480,480,0
20250403,184100,0,480,480,480,480,0
20250403,184000,0,480,480,480,480,0
20250403,183900,0,480,480,480,480,0
20250403,183800,0,480,480,480,480,0
20250403,183700,0,480,480,480,480,0
20250403,183600,0,480,480,480,480,0
20250403,183500,0,480,480,480,480,0
20250403,183400,0,480,480,480,480,0
20250403,183300,0,480,480,480,480,0
20250403,183200,0,480,480,480,480,0
20250403,183100,0,480,480,480,480,0
20250403,183000,0,480,480,480,480,0
20250403,182900,0,480,480,480,480,0
20250403,182800,0,480,480,480,480,0
20250403,182700,0,480,480,480,480,0
20250403,182600,0,480,480,480,480,0
20250403,182500,0,480,480,480,480,0
20250403,182400,0,480,480,480,480,0
20250403,182300,0,480,480,480,480,0
20250403,182200,0,480,480,480,480,0
20250403,182100,0,480,480,480,480,0
20250403,182000,0,480,480,480,480,0
20250403,181900,0,480,480,480,480,0
20250403,181800,0,480,480,480,480,0
20250403,181700,0,480,480,480,480,0
20250403,181600,0,480,480,480,480,0
20250403,181500,0,480,480,480,480,0
20250403,181400,0,480,480,480,480,0
20250403,181300,0,480,480,480,480,0
20250403,181200,0,480,480,480,480,0
20250403,181100,0,480,480,480,480,0
20250403,181000,0,480,480,480,480,0
20250403,180900,0,480,480,480,480,0
20250403,180800,0,480,480,480,480,0
20250403,180700,0,480,480,480,480,0
20250403,180600,0,480,480,480,480,0
20250403,180500,0,480,480,480,480,0
20250403,180400,0,480,480,480,480,0
20250403,180300,0,480,480,480,480,0
20250403,180200,0,480,480,480,480,0
20250403,180100,0,480,480,480,480,0
20250403,180000,0,480,480,480,480,0
20250403,175900,0,480,480,480,480,0
20250403,175800,0,480,480,480,480,0
20250403,175700,0,480,480,480,480,0
20250403,175600,0,480,480,480,480,0
20250403,175500,0,480,480,480,480,0
20250403,175400,0,480,480,480,480,0
20250403,175300,0,480,480,480,480,0
20250403,175200,0,480,480,480,480,0
20250403,175100,0,480,480,480,480,0
20250403,175000,0,480,480,480,480,0
20250403,174900,0,480,480,480,480,0
20250403,174800,0,480,480,480,480,0
20250403,174700,0,480,480,480,480,0
20250403,174600,0,480,480,480,480,0
20250403,174500,0,480,480,480,480,0
20250403,174400,0,480,480,480,480,0
20250403,174300,0,480,480,480,480,0
20250403,174200,0,480,480,480,480,0
20250403,174100,0,480,480,480,480,0
20250403,174000,0,480,480,480,480,0
20250403,173900,0,480,480,480,480,0
20250403,173800,0,480,480,480,480,0
20250403,173700,0,480,480,480,480,0
20250403,173600,0,480,480,480,480,0
20250403,173500,0,480,480,480,480,0
20250403,173400,0,480,480,480,480,0
20250403,173300,0,480,480,480,480,0
20250403,173200,0,480,480,480,480,0
20250403,173100,0,480,480,480,480,0
20250403,173000,0,480,480,480,480,0
20250403,172900,0,480,480,480,480,0
20250403,172800,0,480,480,480,480,0
20250403,172700,0,480,480,480,480,0
20250403,172600,0,480,480,480,480,0
20250403,172500,0,480,480,480,480,0
20250403,172400,0,480,480,480,480,0
20250403,172300,0,480,480,480,480,0
20250403,172200,0,480,480,480,480,0
20250403,172100,0,480,480,480,480,0
20250403,172000,0,480,480,480,480,0
20250403,171900,0,480,480,480,480,0
20250403,171800,0,480,480,480,480,0
20250403,171700,0,480,480,480,480,0
20250403,171600,0,480,480,480,480,0
20250403,171500,0,480,480,480,480,0
20250403,171400,0,480,480,480,480,0
20250403,171300,0,480,480,480,480,0
20250403,171200,0,480,480,480,480,0
20250403,171100,0,480,480,480,480,0
20250403,171000,0,480,480,480,480,0
20250403,170900,0,480,480,480,480,0
20250403,170800,0,480,480,480,480,0
20250403,170700,0,480,480,480,480,0
20250403,170600,0,480,480,480,480,0
20250403,170500,0,480,480,480,480,0
20250403,170400,0,480,480,480,480,0
20250403,170300,0,480,480,480,480,0
20250403,170200,0,480,480,480,480,0
20250403,170100,0,480,480,480,480,0
20250403,170000,0,480,480,480,480,0
20250403,165900,0,480,480,480,480,0
20250403,165800,0,480,480,480,480,0
20250403,165700,0,480,480,480,480,0
20250403,165600,0,480,480,480,480,0
20250403,165500,0,480,480,480,480,0
20250403,165400,0,480,480,480,480,0
20250403,165300,0,480,480,480,480,0
20250403,165200,0,480,480,480,480,0
20250403,165100,0,480,480,480,480,0
20250403,165000,0,480,480,480,480,0
20250403,164900,0,480,480,480,480,0
20250403,164800,0,480,480,480,480,0
20250403,164700,0,480,480,480,480,0
20250403,164600,0,480,480,480,480,0
20250403,164500,0,480,480,480,480,0
20250403,164400,0,480,480,480,480,0
20250403,164300,0,480,480,480,480,0
20250403,164200,0,480,480,480,480,0
20250403,164100,0,480,480,480,480,0
20250403,164000,0,480,480,480,480,0
20250403,163900,0,480,480,480,480,0
20250403,163800,0,480,480,480,480,0
20250403,163700,0,480,480,480,480,0
20250403,163600,0,480,480,480,480,0
20250403,163500,0,480,480,480,480,0
20250403,163400,0,480,480,480,480,0
20250403,163300,0,480,480,480,480,0
20250403,163200,0,480,480,480,480,0
20250403,163100,0,480,480,480,480,0
20250403,163000,0,480,480,480,480,0
20250403,162900,0,480,480,480,480,0
20250403,162800,0,480,480,480,480,0
20250403,162700,0,480,480,480,480,0
20250403,162600,0,480,480,480,480,0
20250403,162500,0,480,480,480,480,0
20250403,162400,0,480,480,480,480,0
20250403,162300,0,480,480,480,480,0
20250403,162200,0,480,480,480,480,0
20250403,162100,0,480,480,480,480,0
20250403,162000,0,480,480,480,480,0
20250403,161900,0,480,480,480,480,0
20250403,161800,0,480,480,480,480,0
20250403,161700,0,480,480,480,480,0
20250403,161600,0,480,480,480,480,0
20250403,161500,0,480,480,480,480,0
20250403,161400,0,480,480,480,480,0
20250403,161300,0,480,480,480,480,0
20250403,161200,0,480,480,480,480,0
20250403,161100,0,480,480,480,480,0
20250403,161000,0,480,480,480,480,0
20250403,160900,0,480,480,480,480,0
20250403,160800,0,480,480,480,480,0
20250403,160700,0,480,480,480,480,0
20250403,160600,0,480,480,480,480,0
20250403,160500,0,480,480,480,480,0
20250403,160400,0,480,480,480,480,0
20250403,160300,0,480,480,480,480,0
20250403,160200,0,480,480,480,480,0
20250403,160100,0,480,480,480,480,0
20250403,160000,0,480,480,480,480,0
20250403,155900,0,480,480,480,480,0
20250403,155800,0,480,480,480,480,0
20250403,155700,0,480,480,480,480,0
20250403,155600,0,480,480,480,480,0
20250403,155500,0,480,480,480,480,0
20250403,155400,0,480,480,480,480,0
20250403,155300,0,480,480,480,480,0
20250403,155200,0,480,480,480,480,0
20250403,155100,0,480,480,480,480,0
20250403,155000,0,480,480,480,480,0
20250403,154900,0,480,480,480,480,0
20250403,154800,0,480,480,480,480,0
20250403,154700,0,480,480,480,480,0
20250403,154600,0,480,480,480,480,0
20250403,154500,0,480,480,480,480,0
20250403,154400,0,480,480,480,480,0
20250403,154300,0,480,480,480,480,0
20250403,154200,0,480,480,480,480,0
20250403,154100,0,480,480,480,480,0
20250403,154000,0,480,480,480,480,0
20250403,153900,0,480,480,480,480,0
20250403,153800,0,480,480,480,480,0
20250403,153700,0,480,480,480,480,0
20250403,153600,0,480,480,480,480,0
20250403,153500,0,480,480,480,480,0
20250403,153400,0,480,480,480,480,0
20250403,153300,0,480,480,480,480,0
20250403,153200,0,480,480,480,480,0
20250403,153100,0,480,480,480,480,0
20250403,153000,0,480,480,480,480,0
20250403,152900,0,480,480,480,480,0
20250403,152800,0,480,480,480,480,0
20250403,152700,0,480,480,480,480,0
20250403,152600,0,480,480,480,480,0
20250403,152500,0,480,480,480,480,0
20250403,152400,0,480,480,480,480,0
20250403,152300,0,480,480,480,480,0
20250403,152200,0,480,480,480,480,0
20250403,152100,0,480,480,480,480,0
20250403,152000,0,480,480,480,480,0
20250403,151900,0,480,480,480,480,0
20250403,151800,0,480,480,480,480,0
20250403,151700,0,480,480,480,480,0
20250403,151600,0,480,480,480,480,0
20250403,151500,0,480,480,480,480,0
20250403,151400,0,480,480,480,480,0
20250403,151300,0,480,480,480,480,0
20250403,151200,0,480,480,480,480,0
20250403,151100,0,480,480,480,480,0
20250403,151000,0,480,480,480,480,0
20250403,150900,0,480,480,480,480,0
20250403,150800,0,480,480,480,480,0
20250403,150700,0,480,480,480,480,0
20250403,150600,0,480,480,480,480,0
20250403,150500,0,480,480,480,480,0
20250403,150400,0,480,480,480,480,0
20250403,150300,0,480,480,480,480,0
20250403,150200,0,480,480,480,480,0
20250403,150100,0,480,480,480,480,0
20250403,150000,0,480,480,480,480,0
20250403,145900,0,480,480,480,480,0
20250403,145800,0,480,480,480,480,0
20250403,145700,0,480,480,480,480,0
20250403,145600,0,480,480,480,480,0
20250403,145500,0,480,480,480,480,0
20250403,145400,0,480,480,480,480,0
20250403,145300,0,480,480,480,480,0
20250403,145200,0,480,480,480,480,0
20250403,145100,0,480,480,480,480,0
20250403,145000,0,480,480,480,480,0
20250403,144900,0,480,480,480,480,0
20250403,144800,0,480,480,480,480,0
20250403,144700,0,480,480,480,480,0
20250403,144600,0,480,480,480,480,0
20250403,144500,0,480,480,480,480,0
20250403,144400,0,480,480,480,480,0
20250403,144300,0,480,480,480,480,0
20250403,144200,0,480,480,480,480,0
20250403,144100,0,480,480,480,480,0
20250403,144000,0,480,480,480,480,0
20250403,143900,0,480,480,480,480,0
20250403,143800,0,480,480,480,480,0
20250403,143700,0,480,480,480,480,0
20250403,143600,0,480,480,480,480,0
20250403,143500,0,480,480,480,480,0
20250403,143400,0,480,480,480,480,0
20250403,143300,0,480,480,480,480,0
20250403,143200,0,480,480,480,480,0
20250403,143100,0,480,480,480,480,0
20250403,143000,0,480,480,480,480,0
20250403,142900,0,480,480,480,480,0
20250403,142800,0,480,480,480,480,0
20250403,142700,0,480,480,480,480,0
20250403,142600,0,480,480,480,480,0
20250403,142500,0,480,480,480,480,0
20250403,142400,0,480,480,480,480,0
20250403,142300,0,480,480,480,480,0
20250403,142200,0,480,480,480,480,0
20250403,142100,0,480,480,480,480,0
20250403,142000,0,480,480,480,480,0
20250403,141900,0,480,480,480,480,0
20250403,141800,0,480,480,480,480,0
20250403,141700,0,480,480,480,480,0
20250403,141600,0,480,480,480,480,0
20250403,141500,0,480,480,480,480,0
20250403,141400,0,480,480,480,480,0
20250403,141300,0,480,480,480,480,0
20250403,141200,0,480,480,480,480,0
20250403,141100,0,480,480,480,480,0
20250403,141000,0,480,480,480,480,0
20250403,140900,0,480,480,480,480,0
20250403,140800,0,480,480,480,480,0
20250403,140700,0,480,480,480,480,0
20250403,140600,0,480,480,480,480,0
20250403,140500,0,480,480,480,480,0
20250403,140400,0,480,480,480,480,0
20250403,140300,0,480,480,480,480,0
20250403,140200,0,480,480,480,480,0
20250403,140100,0,480,480,480,480,0
20250403,140000,0,480,480,480,480,0
20250403,135900,0,480,480,480,480,0
20250403,135800,0,480,480,480,480,0
20250403,135700,0,480,480,480,480,0
20250403,135600,0,480,480,480,480,0
20250403,135500,0,480,480,480,480,0
20250403,135400,0,480,480,480,480,0
20250403,135300,0,480,480,480,480,0
20250403,135200,0,480,480,480,480,0
20250403,135100,0,480,480,480,480,0
20250403,135000,0,480,480,480,480,0
20250403,134900,0,480,480,480,480,0
20250403,134800,0,480,480,480,480,0
20250403,134700,0,480,480,480,480,0
20250403,134600,0,480,480,480,480,0
20250403,134500,0,480,480,480,480,0
20250403,134400,0,480,480,480,480,0
20250403,134300,0,480,480,480,480,0
20250403,134200,0,480,480,480,480,0
20250403,134100,0,480,480,480,480,0
20250403,134000,0,480,480,480,480,0
20250403,133900,0,480,480,480,480,0
20250403,133800,0,480,480,480,480,0
20250403,133700,0,480,480,480,480,0
20250403,133600,0,480,480,480,480,0
20250403,133500,0,480,480,480,480,0
20250403,133400,0,480,480,480,480,0
20250403,133300,0,480,480,480,480,0
20250403,133200,0,480,480,480,480,0
20250403,133100,0,480,480,480,480,0
20250403,133000,0,480,480,480,480,0
20250403,132900,0,480,480,480,480,0
20250403,132800,0,480,480,480,480,0
20250403,132700,0,480,480,480,480,0
20250403,132600,0,480,480,480,480,0
20250403,132500,0,480,480,480,480,0
20250403,132400,0,480,480,480,480,0
20250403,132300,0,480,480,480,480,0
20250403,132200,0,480,480,480,480,0
20250403,132100,0,480,480,480,480,0
20250403,132000,0,480,480,480,480,0
20250403,131900,0,480,480,480,480,0
20250403,131800,0,480,480,480,480,0
20250403,131700,0,480,480,480,480,0
20250403,131600,0,480,480,480,480,0
20250403,131500,0,480,480,480,480,0
20250403,131400,0,480,480,480,480,0
20250403,131300,0,480,480,480,480,0
20250403,131200,0,480,480,480,480,0
20250403,131100,0,480,480,480,480,0
20250403,131000,0,480,480,480,480,0
20250403,130900,0,480,480,480,480,0
20250403,130800,0,480,480,480,480,0
20250403,130700,0,480,480,480,480,0
20250403,130600,0,480,480,480,480,0
20250403,130500,0,480,480,480,480,0
20250403,130400,0,480,480,480,480,0
20250403,130300,0,480,480,480,480,0
20250403,130200,0,480,480,480,480,0
20250403,130100,0,480,480,480,480,0
20250403,130000,0,480,480,480,480,0
20250403,125900,0,480,480,480,480,0
20250403,125800,0,480,480,480,480,0
20250403,125700,0,480,480,480,480,0
20250403,125600,0,480,480,480,480,0
20250403,125500,0,480,480,480,480,0
20250403,125400,0,480,480,480,480,0
20250403,125300,0,480,480,480,480,0
20250403,125200,0,480,480,480,480,0
20250403,125100,0,480,480,480,480,0
20250403,125000,0,480,480,480,480,0
20250403,124900,0,480,480,480,480,0
20250403,124800,0,480,480,480,480,0
20250403,124700,0,480,480,480,480,0
20250403,124600,0,480,480,480,480,0
20250403,124500,0,480,480,480,480,0
20250403,124400,0,480,480,480,480,0
20250403,124300,0,480,480,480,480,0
20250403,124200,0,480,480,480,480,0
20250403,124100,0,480,480,480,480,0
20250403,124000,0,480,480,480,480,0
20250403,123900,0,480,480,480,480,0
20250403,123800,0,480,480,480,480,0
20250403,123700,0,480,480,480,480,0
20250403,123600,0,480,480,480,480,0
20250403,123500,0,480,480,480,480,0
20250403,123400,0,480,480,480,480,0
20250403,123300,0,480,480,480,480,0
20250403,123200,0,480,480,480,480,0
20250403,123100,0,480,480,480,480,0
20250403,123000,0,480,480,480,480,0
20250403,122900,0,480,480,480,480,0
20250403,122800,0,480,480,480,480,0
20250403,122700,0,480,480,480,480,0
20250403,122600,0,480,480,480,480,0
20250403,122500,0,480,480,480,480,0
20250403,122400,0,480,480,480,480,0
20250403,122300,0,480,480,480,480,0
20250403,122200,0,480,480,480,480,0
20250403,122100,0,480,480,480,480,0
20250403,122000,0,480,480,480,480,0
20250403,121900,0,480,480,480,480,0
20250403,121800,0,480,480,480,480,0
20250403,121700,0,480,480,480,480,0
20250403,121600,0,480,480,480,480,0
20250403,121500,0,480,480,480,480,0
20250403,121400,0,480,480,480,480,0
20250403,121300,0,480,480,480,480,0
20250403,121200,0,480,480,480,480,0
20250403,121100,0,480,480,480,480,0
20250403,121000,0,480,480,480,480,0
20250403,120900,0,480,480,480,480,0
20250403,120800,0,480,480,480,480,0
20250403,120700,0,480,480,480,480,0
20250403,120600,0,480,480,480,480,0
20250403,120500,0,480,480,480,480,0
20250403,120400,0,480,480,480,480,0
20250403,120300,0,480,480,480,480,0
20250403,120200,0,480,480,480,480,0
20250403,120100,0,480,480,480,480,0
20250403,120000,0,480,480,480,480,0
20250403,115900,0,480,480,480,480,0
20250403,115800,0,480,480,480,480,0
20250403,115700,0,480,480,480,480,0
20250403,115600,0,480,480,480,480,0
20250403,115500,0,480,480,480,480,0
20250403,115400,0,480,480,480,480,0
20250403,115300,0,480,480,480,480,0
20250403,115200,0,480,480,480,480,0
20250403,115100,0,480,480,480,480,0
20250403,115000,0,480,480,480,480,0
20250403,114900,0,480,480,480,480,0
20250403,114800,0,480,480,480,480,0
20250403,114700,0,480,480,480,480,0
20250403,114600,0,480,480,480,480,0
20250403,114500,0,480,480,480,480,0
20250403,114400,0,480,480,480,480,0
20250403,114300,0,480,480,480,480,0
20250403,114200,0,480,480,480,480,0
20250403,114100,0,480,480,480,480,0
20250403,114000,0,480,480,480,480,0
20250403,113900,0,480,480,480,480,0
20250403,113800,0,480,480,480,480,0
20250403,113700,0,480,480,480,480,0
20250403,113600,0,480,480,480,480,0
20250403,113500,0,480,480,480,480,0
20250403,113400,0,480,480,480,480,0
20250403,113300,0,480,480,480,480,0
20250403,113200,0,480,480,480,480,0
20250403,113100,0,480,480,480,480,0
20250403,113000,0,480,480,480,480,0
20250403,112900,0,480,480,480,480,0
20250403,112800,0,480,480,480,480,0
20250403,112700,0,480,480,480,480,0
20250403,112600,0,480,480,480,480,0
20250403,112500,0,480,480,480,480,0
20250403,112400,0,480,480,480,480,0
20250403,112300,0,480,480,480,480,0
20250403,112200,0,480,480,480,480,0
20250403,112100,0,480,480,480,480,0
20250403,112000,0,480,480,480,480,0
20250403,111900,0,480,480,480,480,0
20250403,111800,0,480,480,480,480,0
20250403,111700,0,480,480,480,480,0
20250403,111600,0,480,480,480,480,0
20250403,111500,0,480,480,480,480,0
20250403,111400,0,480,480,480,480,0
20250403,111300,0,480,480,480,480,0
20250403,111200,0,480,480,480,480,0
20250403,111100,0,480,480,480,480,0
20250403,111000,0,480,480,480,480,0
20250403,110900,0,480,480,480,480,0
20250403,110800,0,480,480,480,480,0
20250403,110700,0,480,480,480,480,0
20250403,110600,0,480,480,480,480,0
20250403,110500,0,480,480,480,480,0
20250403,110400,0,480,480,480,480,0
20250403,110300,0,480,480,480,480,0
20250403,110200,0,480,480,480,480,0
20250403,110100,0,480,480,480,480,0
20250403,110000,0,480,480,480,480,0
20250403,105900,0,480,480,480,480,0
20250403,105800,0,480,480,480,480,0
20250403,105700,0,480,480,480,480,0
20250403,105600,0,480,480,480,480,0
20250403,105500,0,480,480,480,480,0
20250403,105400,0,480,480,480,480,0
20250403,105300,0,480,480,480,480,0
20250403,105200,0,480,480,480,480,0
20250403,105100,0,480,480,480,480,0
20250403,105000,0,480,480,480,480,0
20250403,104900,0,480,480,480,480,0
20250403,104800,0,480,480,480,480,0
20250403,104700,0,480,480,480,480,0
20250403,104600,0,480,480,480,480,0
20250403,104500,0,480,480,480,480,0
20250403,104400,0,480,480,480,480,0
20250403,104300,0,480,480,480,480,0
20250403,104200,0,480,480,480,480,0
20250403,104100,0,480,480,480,480,0
20250403,104000,0,480,480,480,480,0
20250403,103900,0,480,480,480,480,0
20250403,103800,0,480,480,480,480,0
20250403,103700,0,480,480,480,480,0
20250403,103600,0,480,480,480,480,0
20250403,103500,0,480,480,480,480,0
20250403,103400,0,480,480,480,480,0
20250403,103300,0,480,480,480,480,0
20250403,103200,0,480,480,480,480,0
20250403,103100,0,480,480,480,480,0
20250403,103000,0,480,480,480,480,0
20250403,102900,0,480,480,480,480,0
20250403,102800,0,480,480,480,480,0
20250403,102700,0,480,480,480,480,0
20250403,102600,0,480,480,480,480,0
20250403,102500,0,480,480,480,480,0
20250403,102400,0,480,480,480,480,0
20250403,102300,0,480,480,480,480,0
20250403,102200,0,480,480,480,480,0
20250403,102100,0,480,480,480,480,0
20250403,102000,0,480,480,480,480,0
20250403,101900,0,480,480,480,480,0
20250403,101800,0,480,480,480,480,0
20250403,101700,0,480,480,480,480,0
20250403,101600,0,480,480,480,480,0
20250403,101500,0,480,480,480,480,0
20250403,101400,0,480,480,480,480,0
20250403,101300,0,480,480,480,480,0
20250403,101200,0,480,480,480,480,0
20250403,101100,0,480,480,480,480,0
20250403,101000,0,480,480,480,480,0
20250403,100900,0,480,480,480,480,0
20250403,100800,0,480,480,480,480,0
20250403,100700,0,480,480,480,480,0
20250403,100600,0,480,480,480,480,0
20250403,100500,0,480,480,480,480,0
20250403,100400,0,480,480,480,480,0
20250403,100300,0,480,480,480,480,0
20250403,100200,0,480,480,480,480,0
20250403,100100,0,480,480,480,480,0
20250403,100000,0,480,480,480,480,0
20250403,095900,0,480,480,480,480,0
20250403,095800,0,480,480,480,480,0
20250403,095700,0,480,480,480,480,0
20250403,095600,0,480,480,480,480,0
20250403,095500,0,480,480,480,480,0
20250403,095400,0,480,480,480,480,0
20250403,095300,0,480,480,480,480,0
20250403,095200,0,480,480,480,480,0
20250403,095100,0,480,480,480,480,0
20250403,095000,0,480,480,480,480,0
20250403,094900,0,480,480,480,480,0
20250403,094800,0,480,480,480,480,0
20250403,094700,0,480,480,480,480,0
20250403,094600,0,480,480,480,480,0
20250403,094500,0,480,480,480,480,0
20250403,094400,0,480,480,480,480,0
20250403,094300,0,480,480,480,480,0
20250403,094200,0,480,480,480,480,0
20250403,094100,0,480,480,480,480,0
20250403,094000,0,480,480,480,480,0
20250403,093900,0,480,480,480,480,0
20250403,093800,0,480,480,480,480,0
20250403,093700,0,480,480,480,480,0
20250403,093600,0,480,480,480,480,0
20250403,093500,0,480,480,480,480,0
20250403,093400,0,480,480,480,480,0
20250403,093300,0,480,480,480,480,0
20250403,093200,0,480,480,480,480,0
20250403,093100,0,480,480,480,480,0
20250403,093000,0,480,480,480,480,0
20250403,092900,0,480,480,480,480,0
20250403,092800,0,480,480,480,480,0
20250403,092700,0,480,480,480,480,0
20250403,092600,0,480,480,480,480,0
20250403,092500,0,480,480,480,480,0
20250403,092400,0,480,480,480,480,0
20250403,092300,0,480,480,480,480,0
20250403,092200,0,480,480,480,480,0
20250403,092100,0,480,480,480,480,0
20250403,092000,0,480,480,480,480,0
20250403,091900,0,480,480,480,480,0
20250403,091800,0,480,480,480,480,0
20250403,091700,0,480,480,480,480,0
20250403,091600,0,480,480,480,480,0
20250403,091500,0,480,480,480,480,0
20250403,091400,0,480,480,480,480,0
20250403,091300,0,480,480,480,480,0
20250403,091200,0,480,480,480,480,0
20250403,091100,0,480,480,480,480,0
20250403,091000,0,480,480,480,480,0
20250403,090900,0,480,480,480,480,0
20250403,090800,0,480,480,480,480,0
20250403,090700,0,480,480,480,480,0
20250403,090600,0,480,480,480,480,0
20250403,090500,0,480,480,480,480,0
20250403,090400,0,480,480,480,480,0
20250403,090300,0,480,480,480,480,0
20250403,090200,0,480,480,480,480,0
20250403,090100,0,480,480,480,480,0
20250403,090000,0,480,480,480,480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 193700 0 480 480 480 480 0
3 20250403 193600 0 480 480 480 480 0
4 20250403 193500 0 480 480 480 480 0
5 20250403 193400 0 480 480 480 480 0
6 20250403 193300 0 480 480 480 480 0
7 20250403 193200 0 480 480 480 480 0
8 20250403 193100 0 480 480 480 480 0
9 20250403 193000 0 480 480 480 480 0
10 20250403 192900 0 480 480 480 480 0
11 20250403 192800 0 480 480 480 480 0
12 20250403 192700 0 480 480 480 480 0
13 20250403 192600 0 480 480 480 480 0
14 20250403 192500 0 480 480 480 480 0
15 20250403 192400 0 480 480 480 480 0
16 20250403 192300 0 480 480 480 480 0
17 20250403 192200 0 480 480 480 480 0
18 20250403 192100 0 480 480 480 480 0
19 20250403 192000 0 480 480 480 480 0
20 20250403 191900 0 480 480 480 480 0
21 20250403 191800 0 480 480 480 480 0
22 20250403 191700 0 480 480 480 480 0
23 20250403 191600 0 480 480 480 480 0
24 20250403 191500 0 480 480 480 480 0
25 20250403 191400 0 480 480 480 480 0
26 20250403 191300 0 480 480 480 480 0
27 20250403 191200 0 480 480 480 480 0
28 20250403 191100 0 480 480 480 480 0
29 20250403 191000 0 480 480 480 480 0
30 20250403 190900 0 480 480 480 480 0
31 20250403 190800 0 480 480 480 480 0
32 20250403 190700 0 480 480 480 480 0
33 20250403 190600 0 480 480 480 480 0
34 20250403 190500 0 480 480 480 480 0
35 20250403 190400 0 480 480 480 480 0
36 20250403 190300 0 480 480 480 480 0
37 20250403 190200 0 480 480 480 480 0
38 20250403 190100 0 480 480 480 480 0
39 20250403 190000 0 480 480 480 480 0
40 20250403 185900 0 480 480 480 480 0
41 20250403 185800 0 480 480 480 480 0
42 20250403 185700 0 480 480 480 480 0
43 20250403 185600 0 480 480 480 480 0
44 20250403 185500 0 480 480 480 480 0
45 20250403 185400 0 480 480 480 480 0
46 20250403 185300 0 480 480 480 480 0
47 20250403 185200 0 480 480 480 480 0
48 20250403 185100 0 480 480 480 480 0
49 20250403 185000 0 480 480 480 480 0
50 20250403 184900 0 480 480 480 480 0
51 20250403 184800 0 480 480 480 480 0
52 20250403 184700 0 480 480 480 480 0
53 20250403 184600 0 480 480 480 480 0
54 20250403 184500 0 480 480 480 480 0
55 20250403 184400 0 480 480 480 480 0
56 20250403 184300 0 480 480 480 480 0
57 20250403 184200 0 480 480 480 480 0
58 20250403 184100 0 480 480 480 480 0
59 20250403 184000 0 480 480 480 480 0
60 20250403 183900 0 480 480 480 480 0
61 20250403 183800 0 480 480 480 480 0
62 20250403 183700 0 480 480 480 480 0
63 20250403 183600 0 480 480 480 480 0
64 20250403 183500 0 480 480 480 480 0
65 20250403 183400 0 480 480 480 480 0
66 20250403 183300 0 480 480 480 480 0
67 20250403 183200 0 480 480 480 480 0
68 20250403 183100 0 480 480 480 480 0
69 20250403 183000 0 480 480 480 480 0
70 20250403 182900 0 480 480 480 480 0
71 20250403 182800 0 480 480 480 480 0
72 20250403 182700 0 480 480 480 480 0
73 20250403 182600 0 480 480 480 480 0
74 20250403 182500 0 480 480 480 480 0
75 20250403 182400 0 480 480 480 480 0
76 20250403 182300 0 480 480 480 480 0
77 20250403 182200 0 480 480 480 480 0
78 20250403 182100 0 480 480 480 480 0
79 20250403 182000 0 480 480 480 480 0
80 20250403 181900 0 480 480 480 480 0
81 20250403 181800 0 480 480 480 480 0
82 20250403 181700 0 480 480 480 480 0
83 20250403 181600 0 480 480 480 480 0
84 20250403 181500 0 480 480 480 480 0
85 20250403 181400 0 480 480 480 480 0
86 20250403 181300 0 480 480 480 480 0
87 20250403 181200 0 480 480 480 480 0
88 20250403 181100 0 480 480 480 480 0
89 20250403 181000 0 480 480 480 480 0
90 20250403 180900 0 480 480 480 480 0
91 20250403 180800 0 480 480 480 480 0
92 20250403 180700 0 480 480 480 480 0
93 20250403 180600 0 480 480 480 480 0
94 20250403 180500 0 480 480 480 480 0
95 20250403 180400 0 480 480 480 480 0
96 20250403 180300 0 480 480 480 480 0
97 20250403 180200 0 480 480 480 480 0
98 20250403 180100 0 480 480 480 480 0
99 20250403 180000 0 480 480 480 480 0
100 20250403 175900 0 480 480 480 480 0
101 20250403 175800 0 480 480 480 480 0
102 20250403 175700 0 480 480 480 480 0
103 20250403 175600 0 480 480 480 480 0
104 20250403 175500 0 480 480 480 480 0
105 20250403 175400 0 480 480 480 480 0
106 20250403 175300 0 480 480 480 480 0
107 20250403 175200 0 480 480 480 480 0
108 20250403 175100 0 480 480 480 480 0
109 20250403 175000 0 480 480 480 480 0
110 20250403 174900 0 480 480 480 480 0
111 20250403 174800 0 480 480 480 480 0
112 20250403 174700 0 480 480 480 480 0
113 20250403 174600 0 480 480 480 480 0
114 20250403 174500 0 480 480 480 480 0
115 20250403 174400 0 480 480 480 480 0
116 20250403 174300 0 480 480 480 480 0
117 20250403 174200 0 480 480 480 480 0
118 20250403 174100 0 480 480 480 480 0
119 20250403 174000 0 480 480 480 480 0
120 20250403 173900 0 480 480 480 480 0
121 20250403 173800 0 480 480 480 480 0
122 20250403 173700 0 480 480 480 480 0
123 20250403 173600 0 480 480 480 480 0
124 20250403 173500 0 480 480 480 480 0
125 20250403 173400 0 480 480 480 480 0
126 20250403 173300 0 480 480 480 480 0
127 20250403 173200 0 480 480 480 480 0
128 20250403 173100 0 480 480 480 480 0
129 20250403 173000 0 480 480 480 480 0
130 20250403 172900 0 480 480 480 480 0
131 20250403 172800 0 480 480 480 480 0
132 20250403 172700 0 480 480 480 480 0
133 20250403 172600 0 480 480 480 480 0
134 20250403 172500 0 480 480 480 480 0
135 20250403 172400 0 480 480 480 480 0
136 20250403 172300 0 480 480 480 480 0
137 20250403 172200 0 480 480 480 480 0
138 20250403 172100 0 480 480 480 480 0
139 20250403 172000 0 480 480 480 480 0
140 20250403 171900 0 480 480 480 480 0
141 20250403 171800 0 480 480 480 480 0
142 20250403 171700 0 480 480 480 480 0
143 20250403 171600 0 480 480 480 480 0
144 20250403 171500 0 480 480 480 480 0
145 20250403 171400 0 480 480 480 480 0
146 20250403 171300 0 480 480 480 480 0
147 20250403 171200 0 480 480 480 480 0
148 20250403 171100 0 480 480 480 480 0
149 20250403 171000 0 480 480 480 480 0
150 20250403 170900 0 480 480 480 480 0
151 20250403 170800 0 480 480 480 480 0
152 20250403 170700 0 480 480 480 480 0
153 20250403 170600 0 480 480 480 480 0
154 20250403 170500 0 480 480 480 480 0
155 20250403 170400 0 480 480 480 480 0
156 20250403 170300 0 480 480 480 480 0
157 20250403 170200 0 480 480 480 480 0
158 20250403 170100 0 480 480 480 480 0
159 20250403 170000 0 480 480 480 480 0
160 20250403 165900 0 480 480 480 480 0
161 20250403 165800 0 480 480 480 480 0
162 20250403 165700 0 480 480 480 480 0
163 20250403 165600 0 480 480 480 480 0
164 20250403 165500 0 480 480 480 480 0
165 20250403 165400 0 480 480 480 480 0
166 20250403 165300 0 480 480 480 480 0
167 20250403 165200 0 480 480 480 480 0
168 20250403 165100 0 480 480 480 480 0
169 20250403 165000 0 480 480 480 480 0
170 20250403 164900 0 480 480 480 480 0
171 20250403 164800 0 480 480 480 480 0
172 20250403 164700 0 480 480 480 480 0
173 20250403 164600 0 480 480 480 480 0
174 20250403 164500 0 480 480 480 480 0
175 20250403 164400 0 480 480 480 480 0
176 20250403 164300 0 480 480 480 480 0
177 20250403 164200 0 480 480 480 480 0
178 20250403 164100 0 480 480 480 480 0
179 20250403 164000 0 480 480 480 480 0
180 20250403 163900 0 480 480 480 480 0
181 20250403 163800 0 480 480 480 480 0
182 20250403 163700 0 480 480 480 480 0
183 20250403 163600 0 480 480 480 480 0
184 20250403 163500 0 480 480 480 480 0
185 20250403 163400 0 480 480 480 480 0
186 20250403 163300 0 480 480 480 480 0
187 20250403 163200 0 480 480 480 480 0
188 20250403 163100 0 480 480 480 480 0
189 20250403 163000 0 480 480 480 480 0
190 20250403 162900 0 480 480 480 480 0
191 20250403 162800 0 480 480 480 480 0
192 20250403 162700 0 480 480 480 480 0
193 20250403 162600 0 480 480 480 480 0
194 20250403 162500 0 480 480 480 480 0
195 20250403 162400 0 480 480 480 480 0
196 20250403 162300 0 480 480 480 480 0
197 20250403 162200 0 480 480 480 480 0
198 20250403 162100 0 480 480 480 480 0
199 20250403 162000 0 480 480 480 480 0
200 20250403 161900 0 480 480 480 480 0
201 20250403 161800 0 480 480 480 480 0
202 20250403 161700 0 480 480 480 480 0
203 20250403 161600 0 480 480 480 480 0
204 20250403 161500 0 480 480 480 480 0
205 20250403 161400 0 480 480 480 480 0
206 20250403 161300 0 480 480 480 480 0
207 20250403 161200 0 480 480 480 480 0
208 20250403 161100 0 480 480 480 480 0
209 20250403 161000 0 480 480 480 480 0
210 20250403 160900 0 480 480 480 480 0
211 20250403 160800 0 480 480 480 480 0
212 20250403 160700 0 480 480 480 480 0
213 20250403 160600 0 480 480 480 480 0
214 20250403 160500 0 480 480 480 480 0
215 20250403 160400 0 480 480 480 480 0
216 20250403 160300 0 480 480 480 480 0
217 20250403 160200 0 480 480 480 480 0
218 20250403 160100 0 480 480 480 480 0
219 20250403 160000 0 480 480 480 480 0
220 20250403 155900 0 480 480 480 480 0
221 20250403 155800 0 480 480 480 480 0
222 20250403 155700 0 480 480 480 480 0
223 20250403 155600 0 480 480 480 480 0
224 20250403 155500 0 480 480 480 480 0
225 20250403 155400 0 480 480 480 480 0
226 20250403 155300 0 480 480 480 480 0
227 20250403 155200 0 480 480 480 480 0
228 20250403 155100 0 480 480 480 480 0
229 20250403 155000 0 480 480 480 480 0
230 20250403 154900 0 480 480 480 480 0
231 20250403 154800 0 480 480 480 480 0
232 20250403 154700 0 480 480 480 480 0
233 20250403 154600 0 480 480 480 480 0
234 20250403 154500 0 480 480 480 480 0
235 20250403 154400 0 480 480 480 480 0
236 20250403 154300 0 480 480 480 480 0
237 20250403 154200 0 480 480 480 480 0
238 20250403 154100 0 480 480 480 480 0
239 20250403 154000 0 480 480 480 480 0
240 20250403 153900 0 480 480 480 480 0
241 20250403 153800 0 480 480 480 480 0
242 20250403 153700 0 480 480 480 480 0
243 20250403 153600 0 480 480 480 480 0
244 20250403 153500 0 480 480 480 480 0
245 20250403 153400 0 480 480 480 480 0
246 20250403 153300 0 480 480 480 480 0
247 20250403 153200 0 480 480 480 480 0
248 20250403 153100 0 480 480 480 480 0
249 20250403 153000 0 480 480 480 480 0
250 20250403 152900 0 480 480 480 480 0
251 20250403 152800 0 480 480 480 480 0
252 20250403 152700 0 480 480 480 480 0
253 20250403 152600 0 480 480 480 480 0
254 20250403 152500 0 480 480 480 480 0
255 20250403 152400 0 480 480 480 480 0
256 20250403 152300 0 480 480 480 480 0
257 20250403 152200 0 480 480 480 480 0
258 20250403 152100 0 480 480 480 480 0
259 20250403 152000 0 480 480 480 480 0
260 20250403 151900 0 480 480 480 480 0
261 20250403 151800 0 480 480 480 480 0
262 20250403 151700 0 480 480 480 480 0
263 20250403 151600 0 480 480 480 480 0
264 20250403 151500 0 480 480 480 480 0
265 20250403 151400 0 480 480 480 480 0
266 20250403 151300 0 480 480 480 480 0
267 20250403 151200 0 480 480 480 480 0
268 20250403 151100 0 480 480 480 480 0
269 20250403 151000 0 480 480 480 480 0
270 20250403 150900 0 480 480 480 480 0
271 20250403 150800 0 480 480 480 480 0
272 20250403 150700 0 480 480 480 480 0
273 20250403 150600 0 480 480 480 480 0
274 20250403 150500 0 480 480 480 480 0
275 20250403 150400 0 480 480 480 480 0
276 20250403 150300 0 480 480 480 480 0
277 20250403 150200 0 480 480 480 480 0
278 20250403 150100 0 480 480 480 480 0
279 20250403 150000 0 480 480 480 480 0
280 20250403 145900 0 480 480 480 480 0
281 20250403 145800 0 480 480 480 480 0
282 20250403 145700 0 480 480 480 480 0
283 20250403 145600 0 480 480 480 480 0
284 20250403 145500 0 480 480 480 480 0
285 20250403 145400 0 480 480 480 480 0
286 20250403 145300 0 480 480 480 480 0
287 20250403 145200 0 480 480 480 480 0
288 20250403 145100 0 480 480 480 480 0
289 20250403 145000 0 480 480 480 480 0
290 20250403 144900 0 480 480 480 480 0
291 20250403 144800 0 480 480 480 480 0
292 20250403 144700 0 480 480 480 480 0
293 20250403 144600 0 480 480 480 480 0
294 20250403 144500 0 480 480 480 480 0
295 20250403 144400 0 480 480 480 480 0
296 20250403 144300 0 480 480 480 480 0
297 20250403 144200 0 480 480 480 480 0
298 20250403 144100 0 480 480 480 480 0
299 20250403 144000 0 480 480 480 480 0
300 20250403 143900 0 480 480 480 480 0
301 20250403 143800 0 480 480 480 480 0
302 20250403 143700 0 480 480 480 480 0
303 20250403 143600 0 480 480 480 480 0
304 20250403 143500 0 480 480 480 480 0
305 20250403 143400 0 480 480 480 480 0
306 20250403 143300 0 480 480 480 480 0
307 20250403 143200 0 480 480 480 480 0
308 20250403 143100 0 480 480 480 480 0
309 20250403 143000 0 480 480 480 480 0
310 20250403 142900 0 480 480 480 480 0
311 20250403 142800 0 480 480 480 480 0
312 20250403 142700 0 480 480 480 480 0
313 20250403 142600 0 480 480 480 480 0
314 20250403 142500 0 480 480 480 480 0
315 20250403 142400 0 480 480 480 480 0
316 20250403 142300 0 480 480 480 480 0
317 20250403 142200 0 480 480 480 480 0
318 20250403 142100 0 480 480 480 480 0
319 20250403 142000 0 480 480 480 480 0
320 20250403 141900 0 480 480 480 480 0
321 20250403 141800 0 480 480 480 480 0
322 20250403 141700 0 480 480 480 480 0
323 20250403 141600 0 480 480 480 480 0
324 20250403 141500 0 480 480 480 480 0
325 20250403 141400 0 480 480 480 480 0
326 20250403 141300 0 480 480 480 480 0
327 20250403 141200 0 480 480 480 480 0
328 20250403 141100 0 480 480 480 480 0
329 20250403 141000 0 480 480 480 480 0
330 20250403 140900 0 480 480 480 480 0
331 20250403 140800 0 480 480 480 480 0
332 20250403 140700 0 480 480 480 480 0
333 20250403 140600 0 480 480 480 480 0
334 20250403 140500 0 480 480 480 480 0
335 20250403 140400 0 480 480 480 480 0
336 20250403 140300 0 480 480 480 480 0
337 20250403 140200 0 480 480 480 480 0
338 20250403 140100 0 480 480 480 480 0
339 20250403 140000 0 480 480 480 480 0
340 20250403 135900 0 480 480 480 480 0
341 20250403 135800 0 480 480 480 480 0
342 20250403 135700 0 480 480 480 480 0
343 20250403 135600 0 480 480 480 480 0
344 20250403 135500 0 480 480 480 480 0
345 20250403 135400 0 480 480 480 480 0
346 20250403 135300 0 480 480 480 480 0
347 20250403 135200 0 480 480 480 480 0
348 20250403 135100 0 480 480 480 480 0
349 20250403 135000 0 480 480 480 480 0
350 20250403 134900 0 480 480 480 480 0
351 20250403 134800 0 480 480 480 480 0
352 20250403 134700 0 480 480 480 480 0
353 20250403 134600 0 480 480 480 480 0
354 20250403 134500 0 480 480 480 480 0
355 20250403 134400 0 480 480 480 480 0
356 20250403 134300 0 480 480 480 480 0
357 20250403 134200 0 480 480 480 480 0
358 20250403 134100 0 480 480 480 480 0
359 20250403 134000 0 480 480 480 480 0
360 20250403 133900 0 480 480 480 480 0
361 20250403 133800 0 480 480 480 480 0
362 20250403 133700 0 480 480 480 480 0
363 20250403 133600 0 480 480 480 480 0
364 20250403 133500 0 480 480 480 480 0
365 20250403 133400 0 480 480 480 480 0
366 20250403 133300 0 480 480 480 480 0
367 20250403 133200 0 480 480 480 480 0
368 20250403 133100 0 480 480 480 480 0
369 20250403 133000 0 480 480 480 480 0
370 20250403 132900 0 480 480 480 480 0
371 20250403 132800 0 480 480 480 480 0
372 20250403 132700 0 480 480 480 480 0
373 20250403 132600 0 480 480 480 480 0
374 20250403 132500 0 480 480 480 480 0
375 20250403 132400 0 480 480 480 480 0
376 20250403 132300 0 480 480 480 480 0
377 20250403 132200 0 480 480 480 480 0
378 20250403 132100 0 480 480 480 480 0
379 20250403 132000 0 480 480 480 480 0
380 20250403 131900 0 480 480 480 480 0
381 20250403 131800 0 480 480 480 480 0
382 20250403 131700 0 480 480 480 480 0
383 20250403 131600 0 480 480 480 480 0
384 20250403 131500 0 480 480 480 480 0
385 20250403 131400 0 480 480 480 480 0
386 20250403 131300 0 480 480 480 480 0
387 20250403 131200 0 480 480 480 480 0
388 20250403 131100 0 480 480 480 480 0
389 20250403 131000 0 480 480 480 480 0
390 20250403 130900 0 480 480 480 480 0
391 20250403 130800 0 480 480 480 480 0
392 20250403 130700 0 480 480 480 480 0
393 20250403 130600 0 480 480 480 480 0
394 20250403 130500 0 480 480 480 480 0
395 20250403 130400 0 480 480 480 480 0
396 20250403 130300 0 480 480 480 480 0
397 20250403 130200 0 480 480 480 480 0
398 20250403 130100 0 480 480 480 480 0
399 20250403 130000 0 480 480 480 480 0
400 20250403 125900 0 480 480 480 480 0
401 20250403 125800 0 480 480 480 480 0
402 20250403 125700 0 480 480 480 480 0
403 20250403 125600 0 480 480 480 480 0
404 20250403 125500 0 480 480 480 480 0
405 20250403 125400 0 480 480 480 480 0
406 20250403 125300 0 480 480 480 480 0
407 20250403 125200 0 480 480 480 480 0
408 20250403 125100 0 480 480 480 480 0
409 20250403 125000 0 480 480 480 480 0
410 20250403 124900 0 480 480 480 480 0
411 20250403 124800 0 480 480 480 480 0
412 20250403 124700 0 480 480 480 480 0
413 20250403 124600 0 480 480 480 480 0
414 20250403 124500 0 480 480 480 480 0
415 20250403 124400 0 480 480 480 480 0
416 20250403 124300 0 480 480 480 480 0
417 20250403 124200 0 480 480 480 480 0
418 20250403 124100 0 480 480 480 480 0
419 20250403 124000 0 480 480 480 480 0
420 20250403 123900 0 480 480 480 480 0
421 20250403 123800 0 480 480 480 480 0
422 20250403 123700 0 480 480 480 480 0
423 20250403 123600 0 480 480 480 480 0
424 20250403 123500 0 480 480 480 480 0
425 20250403 123400 0 480 480 480 480 0
426 20250403 123300 0 480 480 480 480 0
427 20250403 123200 0 480 480 480 480 0
428 20250403 123100 0 480 480 480 480 0
429 20250403 123000 0 480 480 480 480 0
430 20250403 122900 0 480 480 480 480 0
431 20250403 122800 0 480 480 480 480 0
432 20250403 122700 0 480 480 480 480 0
433 20250403 122600 0 480 480 480 480 0
434 20250403 122500 0 480 480 480 480 0
435 20250403 122400 0 480 480 480 480 0
436 20250403 122300 0 480 480 480 480 0
437 20250403 122200 0 480 480 480 480 0
438 20250403 122100 0 480 480 480 480 0
439 20250403 122000 0 480 480 480 480 0
440 20250403 121900 0 480 480 480 480 0
441 20250403 121800 0 480 480 480 480 0
442 20250403 121700 0 480 480 480 480 0
443 20250403 121600 0 480 480 480 480 0
444 20250403 121500 0 480 480 480 480 0
445 20250403 121400 0 480 480 480 480 0
446 20250403 121300 0 480 480 480 480 0
447 20250403 121200 0 480 480 480 480 0
448 20250403 121100 0 480 480 480 480 0
449 20250403 121000 0 480 480 480 480 0
450 20250403 120900 0 480 480 480 480 0
451 20250403 120800 0 480 480 480 480 0
452 20250403 120700 0 480 480 480 480 0
453 20250403 120600 0 480 480 480 480 0
454 20250403 120500 0 480 480 480 480 0
455 20250403 120400 0 480 480 480 480 0
456 20250403 120300 0 480 480 480 480 0
457 20250403 120200 0 480 480 480 480 0
458 20250403 120100 0 480 480 480 480 0
459 20250403 120000 0 480 480 480 480 0
460 20250403 115900 0 480 480 480 480 0
461 20250403 115800 0 480 480 480 480 0
462 20250403 115700 0 480 480 480 480 0
463 20250403 115600 0 480 480 480 480 0
464 20250403 115500 0 480 480 480 480 0
465 20250403 115400 0 480 480 480 480 0
466 20250403 115300 0 480 480 480 480 0
467 20250403 115200 0 480 480 480 480 0
468 20250403 115100 0 480 480 480 480 0
469 20250403 115000 0 480 480 480 480 0
470 20250403 114900 0 480 480 480 480 0
471 20250403 114800 0 480 480 480 480 0
472 20250403 114700 0 480 480 480 480 0
473 20250403 114600 0 480 480 480 480 0
474 20250403 114500 0 480 480 480 480 0
475 20250403 114400 0 480 480 480 480 0
476 20250403 114300 0 480 480 480 480 0
477 20250403 114200 0 480 480 480 480 0
478 20250403 114100 0 480 480 480 480 0
479 20250403 114000 0 480 480 480 480 0
480 20250403 113900 0 480 480 480 480 0
481 20250403 113800 0 480 480 480 480 0
482 20250403 113700 0 480 480 480 480 0
483 20250403 113600 0 480 480 480 480 0
484 20250403 113500 0 480 480 480 480 0
485 20250403 113400 0 480 480 480 480 0
486 20250403 113300 0 480 480 480 480 0
487 20250403 113200 0 480 480 480 480 0
488 20250403 113100 0 480 480 480 480 0
489 20250403 113000 0 480 480 480 480 0
490 20250403 112900 0 480 480 480 480 0
491 20250403 112800 0 480 480 480 480 0
492 20250403 112700 0 480 480 480 480 0
493 20250403 112600 0 480 480 480 480 0
494 20250403 112500 0 480 480 480 480 0
495 20250403 112400 0 480 480 480 480 0
496 20250403 112300 0 480 480 480 480 0
497 20250403 112200 0 480 480 480 480 0
498 20250403 112100 0 480 480 480 480 0
499 20250403 112000 0 480 480 480 480 0
500 20250403 111900 0 480 480 480 480 0
501 20250403 111800 0 480 480 480 480 0
502 20250403 111700 0 480 480 480 480 0
503 20250403 111600 0 480 480 480 480 0
504 20250403 111500 0 480 480 480 480 0
505 20250403 111400 0 480 480 480 480 0
506 20250403 111300 0 480 480 480 480 0
507 20250403 111200 0 480 480 480 480 0
508 20250403 111100 0 480 480 480 480 0
509 20250403 111000 0 480 480 480 480 0
510 20250403 110900 0 480 480 480 480 0
511 20250403 110800 0 480 480 480 480 0
512 20250403 110700 0 480 480 480 480 0
513 20250403 110600 0 480 480 480 480 0
514 20250403 110500 0 480 480 480 480 0
515 20250403 110400 0 480 480 480 480 0
516 20250403 110300 0 480 480 480 480 0
517 20250403 110200 0 480 480 480 480 0
518 20250403 110100 0 480 480 480 480 0
519 20250403 110000 0 480 480 480 480 0
520 20250403 105900 0 480 480 480 480 0
521 20250403 105800 0 480 480 480 480 0
522 20250403 105700 0 480 480 480 480 0
523 20250403 105600 0 480 480 480 480 0
524 20250403 105500 0 480 480 480 480 0
525 20250403 105400 0 480 480 480 480 0
526 20250403 105300 0 480 480 480 480 0
527 20250403 105200 0 480 480 480 480 0
528 20250403 105100 0 480 480 480 480 0
529 20250403 105000 0 480 480 480 480 0
530 20250403 104900 0 480 480 480 480 0
531 20250403 104800 0 480 480 480 480 0
532 20250403 104700 0 480 480 480 480 0
533 20250403 104600 0 480 480 480 480 0
534 20250403 104500 0 480 480 480 480 0
535 20250403 104400 0 480 480 480 480 0
536 20250403 104300 0 480 480 480 480 0
537 20250403 104200 0 480 480 480 480 0
538 20250403 104100 0 480 480 480 480 0
539 20250403 104000 0 480 480 480 480 0
540 20250403 103900 0 480 480 480 480 0
541 20250403 103800 0 480 480 480 480 0
542 20250403 103700 0 480 480 480 480 0
543 20250403 103600 0 480 480 480 480 0
544 20250403 103500 0 480 480 480 480 0
545 20250403 103400 0 480 480 480 480 0
546 20250403 103300 0 480 480 480 480 0
547 20250403 103200 0 480 480 480 480 0
548 20250403 103100 0 480 480 480 480 0
549 20250403 103000 0 480 480 480 480 0
550 20250403 102900 0 480 480 480 480 0
551 20250403 102800 0 480 480 480 480 0
552 20250403 102700 0 480 480 480 480 0
553 20250403 102600 0 480 480 480 480 0
554 20250403 102500 0 480 480 480 480 0
555 20250403 102400 0 480 480 480 480 0
556 20250403 102300 0 480 480 480 480 0
557 20250403 102200 0 480 480 480 480 0
558 20250403 102100 0 480 480 480 480 0
559 20250403 102000 0 480 480 480 480 0
560 20250403 101900 0 480 480 480 480 0
561 20250403 101800 0 480 480 480 480 0
562 20250403 101700 0 480 480 480 480 0
563 20250403 101600 0 480 480 480 480 0
564 20250403 101500 0 480 480 480 480 0
565 20250403 101400 0 480 480 480 480 0
566 20250403 101300 0 480 480 480 480 0
567 20250403 101200 0 480 480 480 480 0
568 20250403 101100 0 480 480 480 480 0
569 20250403 101000 0 480 480 480 480 0
570 20250403 100900 0 480 480 480 480 0
571 20250403 100800 0 480 480 480 480 0
572 20250403 100700 0 480 480 480 480 0
573 20250403 100600 0 480 480 480 480 0
574 20250403 100500 0 480 480 480 480 0
575 20250403 100400 0 480 480 480 480 0
576 20250403 100300 0 480 480 480 480 0
577 20250403 100200 0 480 480 480 480 0
578 20250403 100100 0 480 480 480 480 0
579 20250403 100000 0 480 480 480 480 0
580 20250403 095900 0 480 480 480 480 0
581 20250403 095800 0 480 480 480 480 0
582 20250403 095700 0 480 480 480 480 0
583 20250403 095600 0 480 480 480 480 0
584 20250403 095500 0 480 480 480 480 0
585 20250403 095400 0 480 480 480 480 0
586 20250403 095300 0 480 480 480 480 0
587 20250403 095200 0 480 480 480 480 0
588 20250403 095100 0 480 480 480 480 0
589 20250403 095000 0 480 480 480 480 0
590 20250403 094900 0 480 480 480 480 0
591 20250403 094800 0 480 480 480 480 0
592 20250403 094700 0 480 480 480 480 0
593 20250403 094600 0 480 480 480 480 0
594 20250403 094500 0 480 480 480 480 0
595 20250403 094400 0 480 480 480 480 0
596 20250403 094300 0 480 480 480 480 0
597 20250403 094200 0 480 480 480 480 0
598 20250403 094100 0 480 480 480 480 0
599 20250403 094000 0 480 480 480 480 0
600 20250403 093900 0 480 480 480 480 0
601 20250403 093800 0 480 480 480 480 0
602 20250403 093700 0 480 480 480 480 0
603 20250403 093600 0 480 480 480 480 0
604 20250403 093500 0 480 480 480 480 0
605 20250403 093400 0 480 480 480 480 0
606 20250403 093300 0 480 480 480 480 0
607 20250403 093200 0 480 480 480 480 0
608 20250403 093100 0 480 480 480 480 0
609 20250403 093000 0 480 480 480 480 0
610 20250403 092900 0 480 480 480 480 0
611 20250403 092800 0 480 480 480 480 0
612 20250403 092700 0 480 480 480 480 0
613 20250403 092600 0 480 480 480 480 0
614 20250403 092500 0 480 480 480 480 0
615 20250403 092400 0 480 480 480 480 0
616 20250403 092300 0 480 480 480 480 0
617 20250403 092200 0 480 480 480 480 0
618 20250403 092100 0 480 480 480 480 0
619 20250403 092000 0 480 480 480 480 0
620 20250403 091900 0 480 480 480 480 0
621 20250403 091800 0 480 480 480 480 0
622 20250403 091700 0 480 480 480 480 0
623 20250403 091600 0 480 480 480 480 0
624 20250403 091500 0 480 480 480 480 0
625 20250403 091400 0 480 480 480 480 0
626 20250403 091300 0 480 480 480 480 0
627 20250403 091200 0 480 480 480 480 0
628 20250403 091100 0 480 480 480 480 0
629 20250403 091000 0 480 480 480 480 0
630 20250403 090900 0 480 480 480 480 0
631 20250403 090800 0 480 480 480 480 0
632 20250403 090700 0 480 480 480 480 0
633 20250403 090600 0 480 480 480 480 0
634 20250403 090500 0 480 480 480 480 0
635 20250403 090400 0 480 480 480 480 0
636 20250403 090300 0 480 480 480 480 0
637 20250403 090200 0 480 480 480 480 0
638 20250403 090100 0 480 480 480 480 0
639 20250403 090000 0 480 480 480 480 0