Update 2025-04-03 2740 candle_min
This commit is contained in:
640
083310/min/candle-20250403.csv
Normal file
640
083310/min/candle-20250403.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193800,386414265,8530,8530,8530,8530,885
|
||||
20250403,193700,386414265,8530,8530,8530,8530,0
|
||||
20250403,193600,386414265,8530,8530,8530,8530,0
|
||||
20250403,193500,386414265,8530,8530,8530,8530,0
|
||||
20250403,193400,386414265,8530,8530,8530,8530,0
|
||||
20250403,193300,386414265,8530,8530,8530,8530,0
|
||||
20250403,193200,386414265,8530,8530,8530,8530,0
|
||||
20250403,193100,386414265,8530,8530,8530,8530,0
|
||||
20250403,193000,386414265,8530,8530,8530,8530,0
|
||||
20250403,192900,386414265,8530,8530,8530,8530,0
|
||||
20250403,192800,386414265,8530,8530,8530,8530,0
|
||||
20250403,192700,386414265,8530,8530,8530,8530,0
|
||||
20250403,192600,386414265,8530,8530,8530,8530,0
|
||||
20250403,192500,386414265,8530,8530,8530,8530,0
|
||||
20250403,192400,386414265,8530,8530,8530,8530,0
|
||||
20250403,192300,386414265,8530,8530,8530,8530,0
|
||||
20250403,192200,386414265,8530,8530,8530,8530,0
|
||||
20250403,192100,386414265,8530,8530,8530,8530,0
|
||||
20250403,192000,386414265,8530,8530,8530,8530,0
|
||||
20250403,191900,386414265,8530,8530,8530,8530,0
|
||||
20250403,191800,386414265,8530,8530,8530,8530,0
|
||||
20250403,191700,386414265,8530,8530,8530,8530,0
|
||||
20250403,191600,386414265,8530,8530,8530,8530,0
|
||||
20250403,191500,386414265,8530,8530,8530,8530,0
|
||||
20250403,191400,386414265,8530,8530,8530,8530,0
|
||||
20250403,191300,386414265,8530,8530,8530,8530,0
|
||||
20250403,191200,386414265,8530,8530,8530,8530,0
|
||||
20250403,191100,386414265,8530,8530,8530,8530,0
|
||||
20250403,191000,386414265,8530,8530,8530,8530,0
|
||||
20250403,190900,386414265,8530,8530,8530,8530,0
|
||||
20250403,190800,386414265,8530,8530,8530,8530,885
|
||||
20250403,190700,386414265,8530,8530,8530,8530,0
|
||||
20250403,190600,386414265,8530,8530,8530,8530,0
|
||||
20250403,190500,386414265,8530,8530,8530,8530,0
|
||||
20250403,190400,386414265,8530,8530,8530,8530,0
|
||||
20250403,190300,386414265,8530,8530,8530,8530,0
|
||||
20250403,190200,386414265,8530,8530,8530,8530,0
|
||||
20250403,190100,386414265,8530,8530,8530,8530,0
|
||||
20250403,190000,386414265,8530,8530,8530,8530,0
|
||||
20250403,185900,386414265,8530,8530,8530,8530,0
|
||||
20250403,185800,386414265,8530,8530,8530,8530,0
|
||||
20250403,185700,386414265,8530,8530,8530,8530,0
|
||||
20250403,185600,386414265,8530,8530,8530,8530,0
|
||||
20250403,185500,386414265,8530,8530,8530,8530,0
|
||||
20250403,185400,386414265,8530,8530,8530,8530,0
|
||||
20250403,185300,386414265,8530,8530,8530,8530,0
|
||||
20250403,185200,386414265,8530,8530,8530,8530,0
|
||||
20250403,185100,386414265,8530,8530,8530,8530,0
|
||||
20250403,185000,386414265,8530,8530,8530,8530,0
|
||||
20250403,184900,386414265,8530,8530,8530,8530,0
|
||||
20250403,184800,386414265,8530,8530,8530,8530,0
|
||||
20250403,184700,386414265,8530,8530,8530,8530,0
|
||||
20250403,184600,386414265,8530,8530,8530,8530,0
|
||||
20250403,184500,386414265,8530,8530,8530,8530,0
|
||||
20250403,184400,386414265,8530,8530,8530,8530,0
|
||||
20250403,184300,386414265,8530,8530,8530,8530,0
|
||||
20250403,184200,386414265,8530,8530,8530,8530,0
|
||||
20250403,184100,386414265,8530,8530,8530,8530,0
|
||||
20250403,184000,386414265,8530,8530,8530,8530,0
|
||||
20250403,183900,386414265,8530,8530,8530,8530,0
|
||||
20250403,183800,386414265,8530,8530,8530,8530,885
|
||||
20250403,183700,386414265,8530,8530,8530,8530,0
|
||||
20250403,183600,386414265,8530,8530,8530,8530,0
|
||||
20250403,183500,386414265,8530,8530,8530,8530,0
|
||||
20250403,183400,386414265,8530,8530,8530,8530,0
|
||||
20250403,183300,386414265,8530,8530,8530,8530,0
|
||||
20250403,183200,386414265,8530,8530,8530,8530,0
|
||||
20250403,183100,386414265,8530,8530,8530,8530,0
|
||||
20250403,183000,386414265,8530,8530,8530,8530,0
|
||||
20250403,182900,386414265,8530,8530,8530,8530,0
|
||||
20250403,182800,386414265,8530,8530,8530,8530,0
|
||||
20250403,182700,386414265,8530,8530,8530,8530,0
|
||||
20250403,182600,386414265,8530,8530,8530,8530,0
|
||||
20250403,182500,386414265,8530,8530,8530,8530,0
|
||||
20250403,182400,386414265,8530,8530,8530,8530,0
|
||||
20250403,182300,386414265,8530,8530,8530,8530,0
|
||||
20250403,182200,386414265,8530,8530,8530,8530,0
|
||||
20250403,182100,386414265,8530,8530,8530,8530,0
|
||||
20250403,182000,386414265,8530,8530,8530,8530,0
|
||||
20250403,181900,386414265,8530,8530,8530,8530,0
|
||||
20250403,181800,386414265,8530,8530,8530,8530,0
|
||||
20250403,181700,386414265,8530,8530,8530,8530,0
|
||||
20250403,181600,386414265,8530,8530,8530,8530,0
|
||||
20250403,181500,386414265,8530,8530,8530,8530,0
|
||||
20250403,181400,386414265,8530,8530,8530,8530,0
|
||||
20250403,181300,386414265,8530,8530,8530,8530,0
|
||||
20250403,181200,386414265,8530,8530,8530,8530,0
|
||||
20250403,181100,386414265,8530,8530,8530,8530,0
|
||||
20250403,181000,386414265,8530,8530,8530,8530,0
|
||||
20250403,180900,386414265,8530,8530,8530,8530,0
|
||||
20250403,180800,386414265,8530,8530,8530,8530,885
|
||||
20250403,180700,386414265,8530,8530,8530,8530,0
|
||||
20250403,180600,386414265,8530,8530,8530,8530,0
|
||||
20250403,180500,386414265,8530,8530,8530,8530,0
|
||||
20250403,180400,386414265,8530,8530,8530,8530,0
|
||||
20250403,180300,386414265,8530,8530,8530,8530,0
|
||||
20250403,180200,386414265,8530,8530,8530,8530,0
|
||||
20250403,180100,386414265,8530,8530,8530,8530,0
|
||||
20250403,180000,386414265,8530,8530,8530,8530,0
|
||||
20250403,175900,386414265,8530,8530,8530,8530,0
|
||||
20250403,175800,386414265,8530,8530,8530,8530,0
|
||||
20250403,175700,386414265,8530,8530,8530,8530,0
|
||||
20250403,175600,386414265,8530,8530,8530,8530,0
|
||||
20250403,175500,386414265,8530,8530,8530,8530,0
|
||||
20250403,175400,386414265,8530,8530,8530,8530,0
|
||||
20250403,175300,386414265,8530,8530,8530,8530,0
|
||||
20250403,175200,386414265,8530,8530,8530,8530,0
|
||||
20250403,175100,386414265,8530,8530,8530,8530,0
|
||||
20250403,175000,386414265,8530,8530,8530,8530,0
|
||||
20250403,174900,386414265,8530,8530,8530,8530,0
|
||||
20250403,174800,386414265,8530,8530,8530,8530,0
|
||||
20250403,174700,386414265,8530,8530,8530,8530,0
|
||||
20250403,174600,386414265,8530,8530,8530,8530,0
|
||||
20250403,174500,386414265,8530,8530,8530,8530,0
|
||||
20250403,174400,386414265,8530,8530,8530,8530,0
|
||||
20250403,174300,386414265,8530,8530,8530,8530,0
|
||||
20250403,174200,386414265,8530,8530,8530,8530,0
|
||||
20250403,174100,386414265,8530,8530,8530,8530,0
|
||||
20250403,174000,386414265,8530,8530,8530,8530,0
|
||||
20250403,173900,386414265,8530,8530,8530,8530,0
|
||||
20250403,173800,386414265,8530,8530,8530,8530,885
|
||||
20250403,173700,386414265,8530,8530,8530,8530,0
|
||||
20250403,173600,386414265,8530,8530,8530,8530,0
|
||||
20250403,173500,386414265,8530,8530,8530,8530,0
|
||||
20250403,173400,386414265,8530,8530,8530,8530,0
|
||||
20250403,173300,386414265,8530,8530,8530,8530,0
|
||||
20250403,173200,386414265,8530,8530,8530,8530,0
|
||||
20250403,173100,386414265,8530,8530,8530,8530,0
|
||||
20250403,173000,386414265,8530,8530,8530,8530,0
|
||||
20250403,172900,386414265,8530,8530,8530,8530,0
|
||||
20250403,172800,386414265,8530,8530,8530,8530,0
|
||||
20250403,172700,386414265,8530,8530,8530,8530,0
|
||||
20250403,172600,386414265,8530,8530,8530,8530,0
|
||||
20250403,172500,386414265,8530,8530,8530,8530,0
|
||||
20250403,172400,386414265,8530,8530,8530,8530,0
|
||||
20250403,172300,386414265,8530,8530,8530,8530,0
|
||||
20250403,172200,386414265,8530,8530,8530,8530,0
|
||||
20250403,172100,386414265,8530,8530,8530,8530,0
|
||||
20250403,172000,386414265,8530,8530,8530,8530,0
|
||||
20250403,171900,386414265,8530,8530,8530,8530,0
|
||||
20250403,171800,386414265,8530,8530,8530,8530,0
|
||||
20250403,171700,386414265,8530,8530,8530,8530,0
|
||||
20250403,171600,386414265,8530,8530,8530,8530,0
|
||||
20250403,171500,386414265,8530,8530,8530,8530,0
|
||||
20250403,171400,386414265,8530,8530,8530,8530,0
|
||||
20250403,171300,386414265,8530,8530,8530,8530,0
|
||||
20250403,171200,386414265,8530,8530,8530,8530,0
|
||||
20250403,171100,386414265,8530,8530,8530,8530,0
|
||||
20250403,171000,386414265,8530,8530,8530,8530,0
|
||||
20250403,170900,386414265,8530,8530,8530,8530,0
|
||||
20250403,170800,386414265,8530,8530,8530,8530,885
|
||||
20250403,170700,386414265,8530,8530,8530,8530,0
|
||||
20250403,170600,386414265,8530,8530,8530,8530,0
|
||||
20250403,170500,386414265,8530,8530,8530,8530,0
|
||||
20250403,170400,386414265,8530,8530,8530,8530,0
|
||||
20250403,170300,386414265,8530,8530,8530,8530,0
|
||||
20250403,170200,386414265,8530,8530,8530,8530,0
|
||||
20250403,170100,386414265,8530,8530,8530,8530,0
|
||||
20250403,170000,386414265,8530,8530,8530,8530,0
|
||||
20250403,165900,386414265,8530,8530,8530,8530,0
|
||||
20250403,165800,386414265,8530,8530,8530,8530,0
|
||||
20250403,165700,386414265,8530,8530,8530,8530,0
|
||||
20250403,165600,386414265,8530,8530,8530,8530,0
|
||||
20250403,165500,386414265,8530,8530,8530,8530,0
|
||||
20250403,165400,386414265,8530,8530,8530,8530,0
|
||||
20250403,165300,386414265,8530,8530,8530,8530,0
|
||||
20250403,165200,386414265,8530,8530,8530,8530,0
|
||||
20250403,165100,386414265,8530,8530,8530,8530,0
|
||||
20250403,165000,386414265,8530,8530,8530,8530,0
|
||||
20250403,164900,386414265,8530,8530,8530,8530,0
|
||||
20250403,164800,386414265,8530,8530,8530,8530,0
|
||||
20250403,164700,386414265,8530,8530,8530,8530,0
|
||||
20250403,164600,386414265,8530,8530,8530,8530,0
|
||||
20250403,164500,386414265,8530,8530,8530,8530,0
|
||||
20250403,164400,386414265,8530,8530,8530,8530,0
|
||||
20250403,164300,386414265,8530,8530,8530,8530,0
|
||||
20250403,164200,386414265,8530,8530,8530,8530,0
|
||||
20250403,164100,386414265,8530,8530,8530,8530,0
|
||||
20250403,164000,386414265,8530,8530,8530,8530,0
|
||||
20250403,163900,386414265,8530,8530,8530,8530,0
|
||||
20250403,163800,386414265,8530,8530,8530,8530,885
|
||||
20250403,163700,386414265,8530,8530,8530,8530,0
|
||||
20250403,163600,386414265,8530,8530,8530,8530,0
|
||||
20250403,163500,386414265,8530,8530,8530,8530,0
|
||||
20250403,163400,386414265,8530,8530,8530,8530,0
|
||||
20250403,163300,386414265,8530,8530,8530,8530,0
|
||||
20250403,163200,386414265,8530,8530,8530,8530,0
|
||||
20250403,163100,386414265,8530,8530,8530,8530,0
|
||||
20250403,163000,386414265,8530,8530,8530,8530,0
|
||||
20250403,162900,386414265,8530,8530,8530,8530,0
|
||||
20250403,162800,386414265,8530,8530,8530,8530,0
|
||||
20250403,162700,386414265,8530,8530,8530,8530,0
|
||||
20250403,162600,386414265,8530,8530,8530,8530,0
|
||||
20250403,162500,386414265,8530,8530,8530,8530,0
|
||||
20250403,162400,386414265,8530,8530,8530,8530,0
|
||||
20250403,162300,386414265,8530,8530,8530,8530,0
|
||||
20250403,162200,386414265,8530,8530,8530,8530,0
|
||||
20250403,162100,386414265,8530,8530,8530,8530,0
|
||||
20250403,162000,386414265,8530,8530,8530,8530,0
|
||||
20250403,161900,386414265,8530,8530,8530,8530,0
|
||||
20250403,161800,386414265,8530,8530,8530,8530,0
|
||||
20250403,161700,386414265,8530,8530,8530,8530,0
|
||||
20250403,161600,386414265,8530,8530,8530,8530,0
|
||||
20250403,161500,386414265,8530,8530,8530,8530,0
|
||||
20250403,161400,386414265,8530,8530,8530,8530,0
|
||||
20250403,161300,386414265,8530,8530,8530,8530,0
|
||||
20250403,161200,386414265,8530,8530,8530,8530,0
|
||||
20250403,161100,386414265,8530,8530,8530,8530,0
|
||||
20250403,161000,386414265,8530,8530,8530,8530,0
|
||||
20250403,160900,386414265,8530,8530,8530,8530,0
|
||||
20250403,160800,386414265,8530,8530,8530,8530,885
|
||||
20250403,160700,386414265,8530,8530,8530,8530,0
|
||||
20250403,160600,386414265,8530,8530,8530,8530,0
|
||||
20250403,160500,386414265,8530,8530,8530,8530,0
|
||||
20250403,160400,386414265,8530,8530,8530,8530,0
|
||||
20250403,160300,386414265,8530,8530,8530,8530,0
|
||||
20250403,160200,386414265,8530,8530,8530,8530,0
|
||||
20250403,160100,386414265,8530,8530,8530,8530,0
|
||||
20250403,160000,386414265,8530,8530,8530,8530,0
|
||||
20250403,155900,386414265,8530,8530,8530,8530,0
|
||||
20250403,155800,386414265,8530,8530,8530,8530,0
|
||||
20250403,155700,386414265,8530,8530,8530,8530,0
|
||||
20250403,155600,386414265,8530,8530,8530,8530,0
|
||||
20250403,155500,386414265,8530,8530,8530,8530,0
|
||||
20250403,155400,386414265,8530,8530,8530,8530,0
|
||||
20250403,155300,386414265,8530,8530,8530,8530,0
|
||||
20250403,155200,386414265,8530,8530,8530,8530,0
|
||||
20250403,155100,386414265,8530,8530,8530,8530,0
|
||||
20250403,155000,386414265,8530,8530,8530,8530,0
|
||||
20250403,154900,386414265,8530,8530,8530,8530,0
|
||||
20250403,154800,386414265,8530,8530,8530,8530,0
|
||||
20250403,154700,386414265,8530,8530,8530,8530,0
|
||||
20250403,154600,386414265,8530,8530,8530,8530,0
|
||||
20250403,154500,386414265,8530,8530,8530,8530,0
|
||||
20250403,154400,386414265,8530,8530,8530,8530,0
|
||||
20250403,154300,386414265,8530,8530,8530,8530,0
|
||||
20250403,154200,386414265,8530,8530,8530,8530,0
|
||||
20250403,154100,386414265,8530,8530,8530,8530,0
|
||||
20250403,154000,386414265,8530,8530,8530,8530,0
|
||||
20250403,153900,386414265,8530,8530,8530,8530,0
|
||||
20250403,153800,386414265,8530,8530,8530,8530,885
|
||||
20250403,153700,386414265,8530,8530,8530,8530,0
|
||||
20250403,153600,386414265,8530,8530,8530,8530,0
|
||||
20250403,153500,386414265,8530,8530,8530,8530,0
|
||||
20250403,153400,386414265,8530,8530,8530,8530,0
|
||||
20250403,153300,386414265,8530,8530,8530,8530,0
|
||||
20250403,153200,386414265,8530,8530,8530,8530,0
|
||||
20250403,153100,386414265,8530,8530,8530,8530,0
|
||||
20250403,153000,386414265,8530,8530,8530,8530,885
|
||||
20250403,152900,378865215,8510,8510,8510,8510,0
|
||||
20250403,152800,378865215,8510,8510,8510,8510,0
|
||||
20250403,152700,378865215,8510,8510,8510,8510,0
|
||||
20250403,152600,378865215,8510,8510,8510,8510,0
|
||||
20250403,152500,378865215,8510,8510,8510,8510,0
|
||||
20250403,152400,378865215,8510,8510,8510,8510,0
|
||||
20250403,152300,378865215,8510,8510,8510,8510,0
|
||||
20250403,152200,378865215,8510,8510,8510,8510,0
|
||||
20250403,152100,378865215,8510,8510,8510,8510,0
|
||||
20250403,152000,378865215,8510,8510,8510,8510,0
|
||||
20250403,151900,378865215,8510,8510,8520,8510,72
|
||||
20250403,151800,378251985,8530,8510,8530,8510,51
|
||||
20250403,151700,377817955,8530,8530,8530,8530,4
|
||||
20250403,151600,377783835,8500,8530,8530,8500,130
|
||||
20250403,151500,376678725,8500,8510,8510,8500,108
|
||||
20250403,151400,375760615,8490,8520,8520,8490,264
|
||||
20250403,151300,373516505,8530,8530,8530,8530,0
|
||||
20250403,151200,373516505,8530,8530,8530,8530,1
|
||||
20250403,151100,373507975,8520,8520,8520,8520,104
|
||||
20250403,151000,372621895,8520,8530,8530,8520,12
|
||||
20250403,150900,372519555,8530,8500,8530,8500,1489
|
||||
20250403,150800,359828645,8500,8500,8500,8490,45
|
||||
20250403,150700,359446195,8510,8510,8510,8510,0
|
||||
20250403,150600,359446195,8510,8510,8510,8500,302
|
||||
20250403,150500,356877675,8520,8520,8520,8520,1
|
||||
20250403,150400,356869155,8500,8510,8510,8500,362
|
||||
20250403,150300,353789795,8510,8500,8510,8500,472
|
||||
20250403,150200,349777775,8510,8510,8510,8510,28
|
||||
20250403,150100,349539495,8510,8500,8510,8500,168
|
||||
20250403,150000,348111385,8500,8510,8510,8500,2
|
||||
20250403,145900,348094375,8510,8530,8530,8510,11
|
||||
20250403,145800,348000745,8520,8520,8520,8520,5
|
||||
20250403,145700,347958145,8520,8510,8520,8510,172
|
||||
20250403,145600,346493705,8520,8520,8520,8520,1
|
||||
20250403,145500,346485185,8530,8530,8530,8530,0
|
||||
20250403,145400,346485185,8530,8530,8530,8530,1
|
||||
20250403,145300,346476655,8510,8530,8530,8510,12
|
||||
20250403,145200,346374515,8510,8510,8510,8510,45
|
||||
20250403,145100,345991565,8500,8500,8500,8500,86
|
||||
20250403,145000,345260565,8510,8520,8520,8510,480
|
||||
20250403,144900,341175715,8520,8520,8520,8510,305
|
||||
20250403,144800,338578095,8530,8530,8530,8530,0
|
||||
20250403,144700,338578095,8530,8525,8530,8525,121
|
||||
20250403,144600,337546105,8530,8540,8540,8530,187
|
||||
20250403,144500,335950645,8550,8555,8555,8550,4
|
||||
20250403,144400,335916440,8555,8555,8555,8555,0
|
||||
20250403,144300,335916440,8555,8555,8555,8555,0
|
||||
20250403,144200,335916440,8555,8555,8555,8555,1
|
||||
20250403,144100,335907885,8560,8560,8560,8560,10
|
||||
20250403,144000,335822285,8560,8560,8560,8560,1
|
||||
20250403,143900,335813725,8550,8550,8550,8550,0
|
||||
20250403,143800,335813725,8550,8550,8550,8550,24
|
||||
20250403,143700,335608525,8560,8560,8560,8560,1
|
||||
20250403,143600,335599965,8550,8550,8550,8550,150
|
||||
20250403,143500,334317465,8550,8550,8550,8550,200
|
||||
20250403,143400,332607465,8550,8550,8560,8550,271
|
||||
20250403,143300,330290405,8560,8550,8560,8550,5
|
||||
20250403,143200,330247645,8550,8550,8550,8550,0
|
||||
20250403,143100,330247645,8550,8550,8550,8550,0
|
||||
20250403,143000,330247645,8550,8550,8550,8550,2
|
||||
20250403,142900,330230545,8540,8550,8550,8540,462
|
||||
20250403,142800,326280945,8540,8540,8540,8540,11
|
||||
20250403,142700,326187005,8550,8550,8550,8550,10
|
||||
20250403,142600,326101505,8550,8550,8550,8550,0
|
||||
20250403,142500,326101505,8550,8550,8550,8550,0
|
||||
20250403,142400,326101505,8550,8550,8550,8550,0
|
||||
20250403,142300,326101505,8550,8550,8550,8550,0
|
||||
20250403,142200,326101505,8550,8550,8550,8550,0
|
||||
20250403,142100,326101505,8550,8550,8550,8550,0
|
||||
20250403,142000,326101505,8550,8550,8550,8550,5
|
||||
20250403,141900,326058755,8540,8540,8540,8540,1
|
||||
20250403,141800,326050215,8540,8540,8540,8540,1
|
||||
20250403,141700,326041675,8520,8520,8520,8520,32
|
||||
20250403,141600,325769035,8550,8550,8550,8550,0
|
||||
20250403,141500,325769035,8550,8550,8550,8550,5
|
||||
20250403,141400,325726285,8550,8550,8550,8550,0
|
||||
20250403,141300,325726285,8550,8540,8560,8520,341
|
||||
20250403,141200,322818695,8550,8550,8550,8550,143
|
||||
20250403,141100,321596045,8550,8550,8550,8530,265
|
||||
20250403,141000,319334105,8550,8560,8560,8550,169
|
||||
20250403,140900,317889065,8580,8580,8580,8580,0
|
||||
20250403,140800,317889065,8580,8570,8580,8570,145
|
||||
20250403,140700,316646405,8580,8580,8580,8580,9
|
||||
20250403,140600,316569185,8580,8580,8580,8580,0
|
||||
20250403,140500,316569185,8580,8560,8580,8560,16
|
||||
20250403,140400,316432205,8580,8580,8580,8580,0
|
||||
20250403,140300,316432205,8580,8580,8580,8580,0
|
||||
20250403,140200,316432205,8580,8580,8580,8580,30
|
||||
20250403,140100,316174805,8560,8580,8580,8560,3
|
||||
20250403,140000,316149085,8580,8580,8580,8550,4
|
||||
20250403,135900,316114825,8550,8550,8550,8550,1
|
||||
20250403,135800,316106275,8580,8580,8580,8580,1
|
||||
20250403,135700,316097695,8550,8560,8560,8550,23
|
||||
20250403,135600,315900845,8560,8580,8580,8560,32
|
||||
20250403,135500,315626905,8560,8570,8570,8560,251
|
||||
20250403,135400,313478295,8580,8580,8580,8580,0
|
||||
20250403,135300,313478295,8580,8580,8580,8580,0
|
||||
20250403,135200,313478295,8580,8580,8580,8580,50
|
||||
20250403,135100,313049295,8580,8580,8580,8580,0
|
||||
20250403,135000,313049295,8580,8570,8580,8540,63
|
||||
20250403,134900,312509705,8580,8580,8580,8580,28
|
||||
20250403,134800,312269465,8580,8580,8580,8580,110
|
||||
20250403,134700,311325665,8580,8580,8580,8580,1
|
||||
20250403,134600,311317085,8580,8580,8580,8580,0
|
||||
20250403,134500,311317085,8580,8580,8580,8580,0
|
||||
20250403,134400,311317085,8580,8580,8580,8580,1
|
||||
20250403,134300,311308505,8580,8580,8580,8580,0
|
||||
20250403,134200,311308505,8580,8580,8580,8580,0
|
||||
20250403,134100,311308505,8580,8570,8580,8570,383
|
||||
20250403,134000,308025555,8570,8570,8570,8570,4
|
||||
20250403,133900,307991275,8560,8560,8560,8560,259
|
||||
20250403,133800,305774235,8560,8560,8570,8530,597
|
||||
20250403,133700,300673165,8560,8560,8560,8560,0
|
||||
20250403,133600,300673165,8560,8570,8570,8560,1300
|
||||
20250403,133500,289539895,8570,8570,8570,8570,0
|
||||
20250403,133400,289539895,8570,8570,8570,8570,0
|
||||
20250403,133300,289539895,8570,8570,8570,8570,350
|
||||
20250403,133200,286540395,8570,8580,8580,8570,254
|
||||
20250403,133100,284363295,8580,8585,8585,8580,14
|
||||
20250403,133000,284243120,8570,8570,8570,8570,0
|
||||
20250403,132900,284243120,8570,8570,8570,8570,0
|
||||
20250403,132800,284243120,8570,8570,8570,8570,0
|
||||
20250403,132700,284243120,8570,8570,8570,8570,0
|
||||
20250403,132600,284243120,8570,8570,8570,8570,0
|
||||
20250403,132500,284243120,8570,8570,8570,8570,0
|
||||
20250403,132400,284243120,8570,8570,8570,8570,0
|
||||
20250403,132300,284243120,8570,8590,8590,8570,52
|
||||
20250403,132200,283797460,8580,8580,8580,8580,217
|
||||
20250403,132100,281935600,8570,8570,8570,8570,1
|
||||
20250403,132000,281927030,8580,8580,8580,8580,1
|
||||
20250403,131900,281918450,8570,8580,8580,8570,310
|
||||
20250403,131800,279260250,8580,8580,8580,8580,10
|
||||
20250403,131700,279174450,8580,8580,8580,8580,20
|
||||
20250403,131600,279002850,8580,8580,8580,8580,0
|
||||
20250403,131500,279002850,8580,8580,8580,8580,22
|
||||
20250403,131400,278814090,8580,8580,8580,8580,0
|
||||
20250403,131300,278814090,8580,8570,8580,8570,9
|
||||
20250403,131200,278736950,8570,8570,8570,8570,30
|
||||
20250403,131100,278479850,8590,8590,8590,8590,0
|
||||
20250403,131000,278479850,8590,8590,8590,8590,0
|
||||
20250403,130900,278479850,8590,8590,8590,8590,1
|
||||
20250403,130800,278471260,8590,8590,8590,8590,1
|
||||
20250403,130700,278462670,8590,8590,8590,8590,0
|
||||
20250403,130600,278462670,8590,8590,8590,8590,2
|
||||
20250403,130500,278445490,8580,8580,8580,8580,0
|
||||
20250403,130400,278445490,8580,8580,8580,8580,0
|
||||
20250403,130300,278445490,8580,8580,8580,8580,1
|
||||
20250403,130200,278436910,8580,8580,8580,8580,0
|
||||
20250403,130100,278436910,8580,8580,8580,8580,0
|
||||
20250403,130000,278436910,8580,8580,8580,8580,0
|
||||
20250403,125900,278436910,8580,8580,8580,8580,0
|
||||
20250403,125800,278436910,8580,8580,8580,8580,0
|
||||
20250403,125700,278436910,8580,8580,8580,8580,15
|
||||
20250403,125600,278308210,8580,8580,8580,8580,4
|
||||
20250403,125500,278273890,8580,8580,8580,8580,86
|
||||
20250403,125400,277536010,8580,8580,8580,8580,1
|
||||
20250403,125300,277527430,8570,8570,8570,8570,6
|
||||
20250403,125200,277476010,8580,8580,8580,8580,0
|
||||
20250403,125100,277476010,8580,8580,8580,8580,0
|
||||
20250403,125000,277476010,8580,8580,8580,8580,5
|
||||
20250403,124900,277433110,8580,8580,8580,8580,20
|
||||
20250403,124800,277261510,8580,8580,8580,8580,10
|
||||
20250403,124700,277175710,8570,8570,8570,8570,0
|
||||
20250403,124600,277175710,8570,8570,8570,8570,0
|
||||
20250403,124500,277175710,8570,8570,8570,8570,2
|
||||
20250403,124400,277158570,8570,8590,8590,8570,41
|
||||
20250403,124300,276806400,8580,8580,8580,8580,0
|
||||
20250403,124200,276806400,8580,8600,8600,8580,67
|
||||
20250403,124100,276231250,8590,8590,8590,8590,0
|
||||
20250403,124000,276231250,8590,8590,8590,8590,0
|
||||
20250403,123900,276231250,8590,8590,8590,8590,4
|
||||
20250403,123800,276196890,8590,8590,8590,8590,0
|
||||
20250403,123700,276196890,8590,8590,8590,8590,6
|
||||
20250403,123600,276145350,8590,8590,8590,8590,0
|
||||
20250403,123500,276145350,8590,8590,8590,8580,168
|
||||
20250403,123400,274703730,8600,8610,8610,8600,2
|
||||
20250403,123300,274686520,8610,8610,8610,8610,3
|
||||
20250403,123200,274660690,8610,8610,8610,8610,0
|
||||
20250403,123100,274660690,8610,8610,8610,8610,1
|
||||
20250403,123000,274652080,8580,8610,8610,8580,8
|
||||
20250403,122900,274583380,8610,8610,8610,8610,1
|
||||
20250403,122800,274574770,8610,8610,8610,8610,10
|
||||
20250403,122700,274488670,8610,8580,8610,8580,3
|
||||
20250403,122600,274462900,8580,8610,8610,8580,5
|
||||
20250403,122500,274419970,8580,8590,8610,8580,3695
|
||||
20250403,122400,242715300,8610,8610,8610,8610,0
|
||||
20250403,122300,242715300,8610,8610,8610,8610,0
|
||||
20250403,122200,242715300,8610,8610,8610,8610,0
|
||||
20250403,122100,242715300,8610,8610,8610,8610,2
|
||||
20250403,122000,242698080,8600,8600,8600,8600,0
|
||||
20250403,121900,242698080,8600,8600,8600,8600,0
|
||||
20250403,121800,242698080,8600,8600,8600,8600,1
|
||||
20250403,121700,242689480,8600,8600,8600,8600,328
|
||||
20250403,121600,239868680,8630,8630,8630,8630,0
|
||||
20250403,121500,239868680,8630,8630,8630,8630,0
|
||||
20250403,121400,239868680,8630,8630,8630,8630,0
|
||||
20250403,121300,239868680,8630,8630,8630,8630,0
|
||||
20250403,121200,239868680,8630,8630,8630,8630,1
|
||||
20250403,121100,239860050,8580,8630,8630,8580,221
|
||||
20250403,121000,237963810,8630,8630,8630,8630,2
|
||||
20250403,120900,237946550,8630,8610,8630,8610,352
|
||||
20250403,120800,234911700,8600,8600,8600,8600,111
|
||||
20250403,120700,233957100,8570,8570,8570,8570,30
|
||||
20250403,120600,233700000,8600,8600,8600,8600,5
|
||||
20250403,120500,233657000,8600,8600,8600,8600,0
|
||||
20250403,120400,233657000,8600,8600,8600,8600,0
|
||||
20250403,120300,233657000,8600,8600,8600,8600,0
|
||||
20250403,120200,233657000,8600,8600,8600,8600,0
|
||||
20250403,120100,233657000,8600,8600,8600,8600,1
|
||||
20250403,120000,233648400,8590,8590,8590,8590,2
|
||||
20250403,115900,233631220,8600,8600,8600,8600,1
|
||||
20250403,115800,233622620,8560,8560,8560,8560,4
|
||||
20250403,115700,233588380,8550,8550,8550,8550,0
|
||||
20250403,115600,233588380,8550,8550,8550,8550,0
|
||||
20250403,115500,233588380,8550,8580,8580,8550,101
|
||||
20250403,115400,232723580,8590,8590,8590,8590,0
|
||||
20250403,115300,232723580,8590,8600,8600,8590,24
|
||||
20250403,115200,232517400,8590,8590,8590,8590,0
|
||||
20250403,115100,232517400,8590,8590,8590,8590,0
|
||||
20250403,115000,232517400,8590,8590,8590,8590,0
|
||||
20250403,114900,232517400,8590,8590,8590,8590,0
|
||||
20250403,114800,232517400,8590,8590,8590,8590,3
|
||||
20250403,114700,232491630,8600,8600,8600,8600,0
|
||||
20250403,114600,232491630,8600,8600,8600,8600,0
|
||||
20250403,114500,232491630,8600,8600,8600,8600,0
|
||||
20250403,114400,232491630,8600,8600,8600,8600,10
|
||||
20250403,114300,232405630,8600,8600,8600,8600,15
|
||||
20250403,114200,232276630,8600,8600,8600,8600,0
|
||||
20250403,114100,232276630,8600,8600,8600,8600,0
|
||||
20250403,114000,232276630,8600,8600,8600,8600,0
|
||||
20250403,113900,232276630,8600,8600,8600,8600,0
|
||||
20250403,113800,232276630,8600,8600,8600,8600,100
|
||||
20250403,113700,231416630,8560,8560,8560,8560,0
|
||||
20250403,113600,231416630,8560,8560,8560,8560,0
|
||||
20250403,113500,231416630,8560,8560,8560,8560,0
|
||||
20250403,113400,231416630,8560,8560,8560,8560,0
|
||||
20250403,113300,231416630,8560,8610,8610,8560,151
|
||||
20250403,113200,230121990,8610,8600,8610,8600,150
|
||||
20250403,113100,228831950,8580,8580,8580,8580,47
|
||||
20250403,113000,228428690,8590,8590,8590,8590,246
|
||||
20250403,112900,226315550,8600,8600,8600,8600,12
|
||||
20250403,112800,226212350,8600,8600,8600,8600,19
|
||||
20250403,112700,226048950,8610,8610,8610,8610,0
|
||||
20250403,112600,226048950,8610,8610,8610,8610,3
|
||||
20250403,112500,226023120,8610,8610,8610,8610,5
|
||||
20250403,112400,225980070,8610,8610,8610,8610,21
|
||||
20250403,112300,225799260,8600,8610,8610,8600,20
|
||||
20250403,112200,225627160,8610,8610,8610,8610,6
|
||||
20250403,112100,225575500,8580,8590,8590,8580,25
|
||||
20250403,112000,225360960,8610,8610,8610,8610,0
|
||||
20250403,111900,225360960,8610,8610,8610,8610,27
|
||||
20250403,111800,225128490,8610,8610,8610,8610,101
|
||||
20250403,111700,224258880,8610,8610,8610,8610,4
|
||||
20250403,111600,224224440,8610,8610,8610,8610,0
|
||||
20250403,111500,224224440,8610,8610,8610,8610,0
|
||||
20250403,111400,224224440,8610,8610,8610,8610,3
|
||||
20250403,111300,224198610,8610,8610,8610,8580,82
|
||||
20250403,111200,223493520,8610,8610,8610,8610,11
|
||||
20250403,111100,223398810,8610,8580,8610,8580,19
|
||||
20250403,111000,223235760,8590,8610,8610,8590,7
|
||||
20250403,110900,223175590,8590,8605,8610,8590,10
|
||||
20250403,110800,223089625,8610,8610,8610,8610,0
|
||||
20250403,110700,223089625,8610,8610,8610,8610,1
|
||||
20250403,110600,223081015,8610,8580,8610,8580,22
|
||||
20250403,110500,222892225,8610,8580,8610,8580,77
|
||||
20250403,110400,222231535,8580,8580,8580,8580,117
|
||||
20250403,110300,221227675,8570,8560,8570,8560,1339
|
||||
20250403,110200,209756575,8560,8560,8560,8560,1
|
||||
20250403,110100,209748015,8510,8510,8510,8510,13
|
||||
20250403,110000,209637385,8560,8560,8560,8560,1
|
||||
20250403,105900,209628825,8570,8570,8570,8570,0
|
||||
20250403,105800,209628825,8570,8530,8570,8530,200
|
||||
20250403,105700,207918325,8500,8560,8560,8500,214
|
||||
20250403,105600,206099125,8510,8540,8540,8500,1991
|
||||
20250403,105500,189151955,8540,8540,8540,8540,6
|
||||
20250403,105400,189100715,8570,8530,8570,8530,6
|
||||
20250403,105300,189049495,8530,8530,8530,8530,0
|
||||
20250403,105200,189049495,8530,8530,8530,8530,10
|
||||
20250403,105100,188964195,8530,8530,8530,8530,0
|
||||
20250403,105000,188964195,8530,8530,8530,8530,0
|
||||
20250403,104900,188964195,8530,8530,8530,8530,3
|
||||
20250403,104800,188938605,8530,8530,8530,8530,23
|
||||
20250403,104700,188742415,8530,8530,8530,8530,0
|
||||
20250403,104600,188742415,8530,8530,8530,8530,28
|
||||
20250403,104500,188503575,8530,8530,8530,8530,15
|
||||
20250403,104400,188375625,8540,8540,8540,8540,192
|
||||
20250403,104300,186735945,8580,8580,8580,8580,0
|
||||
20250403,104200,186735945,8580,8580,8580,8580,0
|
||||
20250403,104100,186735945,8580,8580,8580,8580,0
|
||||
20250403,104000,186735945,8580,8540,8580,8530,400
|
||||
20250403,103900,183312385,8580,8580,8580,8580,1
|
||||
20250403,103800,183303805,8540,8550,8580,8540,751
|
||||
20250403,103700,176882775,8550,8580,8580,8550,1600
|
||||
20250403,103600,163192925,8620,8620,8620,8620,0
|
||||
20250403,103500,163192925,8620,8620,8620,8620,0
|
||||
20250403,103400,163192925,8620,8620,8620,8620,10
|
||||
20250403,103300,163106725,8620,8620,8620,8620,0
|
||||
20250403,103200,163106725,8620,8620,8620,8620,2
|
||||
20250403,103100,163089485,8620,8580,8620,8580,357
|
||||
20250403,103000,160026265,8580,8600,8600,8580,524
|
||||
20250403,102900,155529525,8600,8620,8620,8600,400
|
||||
20250403,102800,152083525,8620,8590,8620,8590,3
|
||||
20250403,102700,152057725,8590,8600,8620,8590,129
|
||||
20250403,102600,150949085,8600,8600,8600,8600,31
|
||||
20250403,102500,150682485,8600,8610,8610,8600,92
|
||||
20250403,102400,149891275,8620,8620,8620,8620,0
|
||||
20250403,102300,149891275,8620,8620,8620,8620,0
|
||||
20250403,102200,149891275,8620,8620,8620,8620,0
|
||||
20250403,102100,149891275,8620,8620,8620,8620,0
|
||||
20250403,102000,149891275,8620,8620,8620,8620,6
|
||||
20250403,101900,149839555,8630,8630,8630,8630,1
|
||||
20250403,101800,149830925,8600,8610,8610,8600,10
|
||||
20250403,101700,149744915,8630,8610,8630,8600,4
|
||||
20250403,101600,149710475,8610,8610,8610,8610,20
|
||||
20250403,101500,149538275,8640,8640,8640,8640,0
|
||||
20250403,101400,149538275,8640,8610,8640,8610,22
|
||||
20250403,101300,149348825,8630,8630,8630,8630,547
|
||||
20250403,101200,144628215,8610,8610,8610,8610,0
|
||||
20250403,101100,144628215,8610,8610,8610,8610,153
|
||||
20250403,101000,143310885,8610,8610,8610,8610,1
|
||||
20250403,100900,143302275,8610,8590,8610,8590,10
|
||||
20250403,100800,143216275,8600,8600,8600,8600,3
|
||||
20250403,100700,143190475,8600,8600,8600,8600,1
|
||||
20250403,100600,143181875,8600,8600,8600,8600,76
|
||||
20250403,100500,142528275,8600,8590,8600,8590,12
|
||||
20250403,100400,142425085,8600,8600,8600,8600,50
|
||||
20250403,100300,141995085,8610,8610,8610,8610,0
|
||||
20250403,100200,141995085,8610,8610,8610,8610,10
|
||||
20250403,100100,141908985,8580,8580,8580,8580,0
|
||||
20250403,100000,141908985,8580,8590,8590,8580,156
|
||||
20250403,095900,140568985,8580,8580,8610,8580,42
|
||||
20250403,095800,140207905,8580,8580,8580,8580,115
|
||||
20250403,095700,139221205,8620,8600,8620,8590,856
|
||||
20250403,095600,131863815,8630,8630,8630,8630,10
|
||||
20250403,095500,131777515,8640,8640,8640,8640,0
|
||||
20250403,095400,131777515,8640,8640,8640,8640,0
|
||||
20250403,095300,131777515,8640,8640,8640,8640,0
|
||||
20250403,095200,131777515,8640,8640,8640,8640,0
|
||||
20250403,095100,131777515,8640,8640,8640,8640,117
|
||||
20250403,095000,130766635,8640,8640,8640,8640,4
|
||||
20250403,094900,130732075,8610,8620,8620,8600,107
|
||||
20250403,094800,129810335,8620,8610,8620,8610,120
|
||||
20250403,094700,128776915,8620,8630,8630,8620,109
|
||||
20250403,094600,127837325,8640,8640,8640,8640,0
|
||||
20250403,094500,127837325,8640,8640,8640,8640,7
|
||||
20250403,094400,127776845,8640,8630,8650,8620,50
|
||||
20250403,094300,127345325,8620,8620,8650,8620,29
|
||||
20250403,094200,127095105,8640,8640,8660,8640,128
|
||||
20250403,094100,125988985,8660,8670,8670,8660,222
|
||||
20250403,094000,124065365,8670,8660,8670,8660,13
|
||||
20250403,093900,123952685,8660,8650,8660,8640,631
|
||||
20250403,093800,118493865,8640,8640,8640,8640,19
|
||||
20250403,093700,118329705,8630,8630,8630,8630,0
|
||||
20250403,093600,118329705,8630,8620,8630,8620,290
|
||||
20250403,093500,115827475,8620,8620,8620,8620,1
|
||||
20250403,093400,115818855,8620,8620,8620,8620,2
|
||||
20250403,093300,115801615,8600,8610,8610,8600,110
|
||||
20250403,093200,114854525,8610,8610,8610,8610,4
|
||||
20250403,093100,114820085,8610,8600,8630,8600,36
|
||||
20250403,093000,114510005,8600,8600,8600,8600,200
|
||||
20250403,092900,112790005,8600,8600,8600,8600,872
|
||||
20250403,092800,105290805,8580,8610,8610,8580,28
|
||||
20250403,092700,105050175,8610,8610,8610,8610,432
|
||||
20250403,092600,101330655,8610,8610,8610,8610,1
|
||||
20250403,092500,101322045,8610,8580,8610,8580,352
|
||||
20250403,092400,98297325,8610,8610,8610,8610,6
|
||||
20250403,092300,98245665,8610,8580,8630,8570,835
|
||||
20250403,092200,91070865,8580,8570,8580,8570,125
|
||||
20250403,092100,89999565,8580,8580,8580,8570,250
|
||||
20250403,092000,87854935,8590,8590,8600,8580,661
|
||||
20250403,091900,82180780,8600,8600,8600,8600,0
|
||||
20250403,091800,82180780,8600,8610,8610,8600,73
|
||||
20250403,091700,81552380,8600,8600,8600,8600,27
|
||||
20250403,091600,81320180,8580,8560,8580,8560,201
|
||||
20250403,091500,79596750,8560,8590,8600,8560,170
|
||||
20250403,091400,78135850,8600,8550,8610,8540,375
|
||||
20250403,091300,74922110,8530,8490,8530,8490,545
|
||||
20250403,091200,70282220,8480,8480,8500,8480,437
|
||||
20250403,091100,66572040,8500,8480,8500,8480,94
|
||||
20250403,091000,65773920,8480,8470,8500,8460,757
|
||||
20250403,090900,59360740,8490,8460,8490,8460,2084
|
||||
20250403,090800,41672420,8480,8480,8480,8480,4
|
||||
20250403,090700,41638500,8480,8480,8480,8450,604
|
||||
20250403,090600,36533710,8450,8450,8480,8450,38
|
||||
20250403,090500,36212520,8450,8480,8480,8450,319
|
||||
20250403,090400,33514680,8460,8490,8490,8460,255
|
||||
20250403,090300,31353210,8490,8490,8490,8430,872
|
||||
20250403,090200,23997170,8450,8490,8490,8440,914
|
||||
20250403,090100,16269780,8500,8500,8500,8460,456
|
||||
20250403,090000,12398100,8510,8510,8510,8500,1452
|
||||
|
Reference in New Issue
Block a user