Update 2025-04-03 2740 candle_min
This commit is contained in:
640
083420/min/candle-20250403.csv
Normal file
640
083420/min/candle-20250403.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,193700,312207380,5560,5560,5560,5560,0
|
||||
20250403,193600,312207380,5560,5560,5560,5560,0
|
||||
20250403,193500,312207380,5560,5560,5560,5560,0
|
||||
20250403,193400,312207380,5560,5560,5560,5560,0
|
||||
20250403,193300,312207380,5560,5560,5560,5560,0
|
||||
20250403,193200,312207380,5560,5560,5560,5560,0
|
||||
20250403,193100,312207380,5560,5560,5560,5560,0
|
||||
20250403,193000,312207380,5560,5560,5560,5560,0
|
||||
20250403,192900,312207380,5560,5560,5560,5560,0
|
||||
20250403,192800,312207380,5560,5560,5560,5560,0
|
||||
20250403,192700,312207380,5560,5560,5560,5560,0
|
||||
20250403,192600,312207380,5560,5560,5560,5560,0
|
||||
20250403,192500,312207380,5560,5560,5560,5560,0
|
||||
20250403,192400,312207380,5560,5560,5560,5560,0
|
||||
20250403,192300,312207380,5560,5560,5560,5560,0
|
||||
20250403,192200,312207380,5560,5560,5560,5560,0
|
||||
20250403,192100,312207380,5560,5560,5560,5560,0
|
||||
20250403,192000,312207380,5560,5560,5560,5560,0
|
||||
20250403,191900,312207380,5560,5560,5560,5560,0
|
||||
20250403,191800,312207380,5560,5560,5560,5560,0
|
||||
20250403,191700,312207380,5560,5560,5560,5560,0
|
||||
20250403,191600,312207380,5560,5560,5560,5560,0
|
||||
20250403,191500,312207380,5560,5560,5560,5560,0
|
||||
20250403,191400,312207380,5560,5560,5560,5560,0
|
||||
20250403,191300,312207380,5560,5560,5560,5560,0
|
||||
20250403,191200,312207380,5560,5560,5560,5560,0
|
||||
20250403,191100,312207380,5560,5560,5560,5560,0
|
||||
20250403,191000,312207380,5560,5560,5560,5560,0
|
||||
20250403,190900,312207380,5560,5560,5560,5560,0
|
||||
20250403,190800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,190700,312207380,5560,5560,5560,5560,0
|
||||
20250403,190600,312207380,5560,5560,5560,5560,0
|
||||
20250403,190500,312207380,5560,5560,5560,5560,0
|
||||
20250403,190400,312207380,5560,5560,5560,5560,0
|
||||
20250403,190300,312207380,5560,5560,5560,5560,0
|
||||
20250403,190200,312207380,5560,5560,5560,5560,0
|
||||
20250403,190100,312207380,5560,5560,5560,5560,0
|
||||
20250403,190000,312207380,5560,5560,5560,5560,0
|
||||
20250403,185900,312207380,5560,5560,5560,5560,0
|
||||
20250403,185800,312207380,5560,5560,5560,5560,0
|
||||
20250403,185700,312207380,5560,5560,5560,5560,0
|
||||
20250403,185600,312207380,5560,5560,5560,5560,0
|
||||
20250403,185500,312207380,5560,5560,5560,5560,0
|
||||
20250403,185400,312207380,5560,5560,5560,5560,0
|
||||
20250403,185300,312207380,5560,5560,5560,5560,0
|
||||
20250403,185200,312207380,5560,5560,5560,5560,0
|
||||
20250403,185100,312207380,5560,5560,5560,5560,0
|
||||
20250403,185000,312207380,5560,5560,5560,5560,0
|
||||
20250403,184900,312207380,5560,5560,5560,5560,0
|
||||
20250403,184800,312207380,5560,5560,5560,5560,0
|
||||
20250403,184700,312207380,5560,5560,5560,5560,0
|
||||
20250403,184600,312207380,5560,5560,5560,5560,0
|
||||
20250403,184500,312207380,5560,5560,5560,5560,0
|
||||
20250403,184400,312207380,5560,5560,5560,5560,0
|
||||
20250403,184300,312207380,5560,5560,5560,5560,0
|
||||
20250403,184200,312207380,5560,5560,5560,5560,0
|
||||
20250403,184100,312207380,5560,5560,5560,5560,0
|
||||
20250403,184000,312207380,5560,5560,5560,5560,0
|
||||
20250403,183900,312207380,5560,5560,5560,5560,0
|
||||
20250403,183800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,183700,312207380,5560,5560,5560,5560,0
|
||||
20250403,183600,312207380,5560,5560,5560,5560,0
|
||||
20250403,183500,312207380,5560,5560,5560,5560,0
|
||||
20250403,183400,312207380,5560,5560,5560,5560,0
|
||||
20250403,183300,312207380,5560,5560,5560,5560,0
|
||||
20250403,183200,312207380,5560,5560,5560,5560,0
|
||||
20250403,183100,312207380,5560,5560,5560,5560,0
|
||||
20250403,183000,312207380,5560,5560,5560,5560,0
|
||||
20250403,182900,312207380,5560,5560,5560,5560,0
|
||||
20250403,182800,312207380,5560,5560,5560,5560,0
|
||||
20250403,182700,312207380,5560,5560,5560,5560,0
|
||||
20250403,182600,312207380,5560,5560,5560,5560,0
|
||||
20250403,182500,312207380,5560,5560,5560,5560,0
|
||||
20250403,182400,312207380,5560,5560,5560,5560,0
|
||||
20250403,182300,312207380,5560,5560,5560,5560,0
|
||||
20250403,182200,312207380,5560,5560,5560,5560,0
|
||||
20250403,182100,312207380,5560,5560,5560,5560,0
|
||||
20250403,182000,312207380,5560,5560,5560,5560,0
|
||||
20250403,181900,312207380,5560,5560,5560,5560,0
|
||||
20250403,181800,312207380,5560,5560,5560,5560,0
|
||||
20250403,181700,312207380,5560,5560,5560,5560,0
|
||||
20250403,181600,312207380,5560,5560,5560,5560,0
|
||||
20250403,181500,312207380,5560,5560,5560,5560,0
|
||||
20250403,181400,312207380,5560,5560,5560,5560,0
|
||||
20250403,181300,312207380,5560,5560,5560,5560,0
|
||||
20250403,181200,312207380,5560,5560,5560,5560,0
|
||||
20250403,181100,312207380,5560,5560,5560,5560,0
|
||||
20250403,181000,312207380,5560,5560,5560,5560,0
|
||||
20250403,180900,312207380,5560,5560,5560,5560,0
|
||||
20250403,180800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,180700,312207380,5560,5560,5560,5560,0
|
||||
20250403,180600,312207380,5560,5560,5560,5560,0
|
||||
20250403,180500,312207380,5560,5560,5560,5560,0
|
||||
20250403,180400,312207380,5560,5560,5560,5560,0
|
||||
20250403,180300,312207380,5560,5560,5560,5560,0
|
||||
20250403,180200,312207380,5560,5560,5560,5560,0
|
||||
20250403,180100,312207380,5560,5560,5560,5560,0
|
||||
20250403,180000,312207380,5560,5560,5560,5560,0
|
||||
20250403,175900,312207380,5560,5560,5560,5560,0
|
||||
20250403,175800,312207380,5560,5560,5560,5560,0
|
||||
20250403,175700,312207380,5560,5560,5560,5560,0
|
||||
20250403,175600,312207380,5560,5560,5560,5560,0
|
||||
20250403,175500,312207380,5560,5560,5560,5560,0
|
||||
20250403,175400,312207380,5560,5560,5560,5560,0
|
||||
20250403,175300,312207380,5560,5560,5560,5560,0
|
||||
20250403,175200,312207380,5560,5560,5560,5560,0
|
||||
20250403,175100,312207380,5560,5560,5560,5560,0
|
||||
20250403,175000,312207380,5560,5560,5560,5560,0
|
||||
20250403,174900,312207380,5560,5560,5560,5560,0
|
||||
20250403,174800,312207380,5560,5560,5560,5560,0
|
||||
20250403,174700,312207380,5560,5560,5560,5560,0
|
||||
20250403,174600,312207380,5560,5560,5560,5560,0
|
||||
20250403,174500,312207380,5560,5560,5560,5560,0
|
||||
20250403,174400,312207380,5560,5560,5560,5560,0
|
||||
20250403,174300,312207380,5560,5560,5560,5560,0
|
||||
20250403,174200,312207380,5560,5560,5560,5560,0
|
||||
20250403,174100,312207380,5560,5560,5560,5560,0
|
||||
20250403,174000,312207380,5560,5560,5560,5560,0
|
||||
20250403,173900,312207380,5560,5560,5560,5560,0
|
||||
20250403,173800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,173700,312207380,5560,5560,5560,5560,0
|
||||
20250403,173600,312207380,5560,5560,5560,5560,0
|
||||
20250403,173500,312207380,5560,5560,5560,5560,0
|
||||
20250403,173400,312207380,5560,5560,5560,5560,0
|
||||
20250403,173300,312207380,5560,5560,5560,5560,0
|
||||
20250403,173200,312207380,5560,5560,5560,5560,0
|
||||
20250403,173100,312207380,5560,5560,5560,5560,0
|
||||
20250403,173000,312207380,5560,5560,5560,5560,0
|
||||
20250403,172900,312207380,5560,5560,5560,5560,0
|
||||
20250403,172800,312207380,5560,5560,5560,5560,0
|
||||
20250403,172700,312207380,5560,5560,5560,5560,0
|
||||
20250403,172600,312207380,5560,5560,5560,5560,0
|
||||
20250403,172500,312207380,5560,5560,5560,5560,0
|
||||
20250403,172400,312207380,5560,5560,5560,5560,0
|
||||
20250403,172300,312207380,5560,5560,5560,5560,0
|
||||
20250403,172200,312207380,5560,5560,5560,5560,0
|
||||
20250403,172100,312207380,5560,5560,5560,5560,0
|
||||
20250403,172000,312207380,5560,5560,5560,5560,0
|
||||
20250403,171900,312207380,5560,5560,5560,5560,0
|
||||
20250403,171800,312207380,5560,5560,5560,5560,0
|
||||
20250403,171700,312207380,5560,5560,5560,5560,0
|
||||
20250403,171600,312207380,5560,5560,5560,5560,0
|
||||
20250403,171500,312207380,5560,5560,5560,5560,0
|
||||
20250403,171400,312207380,5560,5560,5560,5560,0
|
||||
20250403,171300,312207380,5560,5560,5560,5560,0
|
||||
20250403,171200,312207380,5560,5560,5560,5560,0
|
||||
20250403,171100,312207380,5560,5560,5560,5560,0
|
||||
20250403,171000,312207380,5560,5560,5560,5560,0
|
||||
20250403,170900,312207380,5560,5560,5560,5560,0
|
||||
20250403,170800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,170700,312207380,5560,5560,5560,5560,0
|
||||
20250403,170600,312207380,5560,5560,5560,5560,0
|
||||
20250403,170500,312207380,5560,5560,5560,5560,0
|
||||
20250403,170400,312207380,5560,5560,5560,5560,0
|
||||
20250403,170300,312207380,5560,5560,5560,5560,0
|
||||
20250403,170200,312207380,5560,5560,5560,5560,0
|
||||
20250403,170100,312207380,5560,5560,5560,5560,0
|
||||
20250403,170000,312207380,5560,5560,5560,5560,0
|
||||
20250403,165900,312207380,5560,5560,5560,5560,0
|
||||
20250403,165800,312207380,5560,5560,5560,5560,0
|
||||
20250403,165700,312207380,5560,5560,5560,5560,0
|
||||
20250403,165600,312207380,5560,5560,5560,5560,0
|
||||
20250403,165500,312207380,5560,5560,5560,5560,0
|
||||
20250403,165400,312207380,5560,5560,5560,5560,0
|
||||
20250403,165300,312207380,5560,5560,5560,5560,0
|
||||
20250403,165200,312207380,5560,5560,5560,5560,0
|
||||
20250403,165100,312207380,5560,5560,5560,5560,0
|
||||
20250403,165000,312207380,5560,5560,5560,5560,0
|
||||
20250403,164900,312207380,5560,5560,5560,5560,0
|
||||
20250403,164800,312207380,5560,5560,5560,5560,0
|
||||
20250403,164700,312207380,5560,5560,5560,5560,0
|
||||
20250403,164600,312207380,5560,5560,5560,5560,0
|
||||
20250403,164500,312207380,5560,5560,5560,5560,0
|
||||
20250403,164400,312207380,5560,5560,5560,5560,0
|
||||
20250403,164300,312207380,5560,5560,5560,5560,0
|
||||
20250403,164200,312207380,5560,5560,5560,5560,0
|
||||
20250403,164100,312207380,5560,5560,5560,5560,0
|
||||
20250403,164000,312207380,5560,5560,5560,5560,0
|
||||
20250403,163900,312207380,5560,5560,5560,5560,0
|
||||
20250403,163800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,163700,312207380,5560,5560,5560,5560,0
|
||||
20250403,163600,312207380,5560,5560,5560,5560,0
|
||||
20250403,163500,312207380,5560,5560,5560,5560,0
|
||||
20250403,163400,312207380,5560,5560,5560,5560,0
|
||||
20250403,163300,312207380,5560,5560,5560,5560,0
|
||||
20250403,163200,312207380,5560,5560,5560,5560,0
|
||||
20250403,163100,312207380,5560,5560,5560,5560,0
|
||||
20250403,163000,312207380,5560,5560,5560,5560,0
|
||||
20250403,162900,312207380,5560,5560,5560,5560,0
|
||||
20250403,162800,312207380,5560,5560,5560,5560,0
|
||||
20250403,162700,312207380,5560,5560,5560,5560,0
|
||||
20250403,162600,312207380,5560,5560,5560,5560,0
|
||||
20250403,162500,312207380,5560,5560,5560,5560,0
|
||||
20250403,162400,312207380,5560,5560,5560,5560,0
|
||||
20250403,162300,312207380,5560,5560,5560,5560,0
|
||||
20250403,162200,312207380,5560,5560,5560,5560,0
|
||||
20250403,162100,312207380,5560,5560,5560,5560,0
|
||||
20250403,162000,312207380,5560,5560,5560,5560,0
|
||||
20250403,161900,312207380,5560,5560,5560,5560,0
|
||||
20250403,161800,312207380,5560,5560,5560,5560,0
|
||||
20250403,161700,312207380,5560,5560,5560,5560,0
|
||||
20250403,161600,312207380,5560,5560,5560,5560,0
|
||||
20250403,161500,312207380,5560,5560,5560,5560,0
|
||||
20250403,161400,312207380,5560,5560,5560,5560,0
|
||||
20250403,161300,312207380,5560,5560,5560,5560,0
|
||||
20250403,161200,312207380,5560,5560,5560,5560,0
|
||||
20250403,161100,312207380,5560,5560,5560,5560,0
|
||||
20250403,161000,312207380,5560,5560,5560,5560,0
|
||||
20250403,160900,312207380,5560,5560,5560,5560,0
|
||||
20250403,160800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,160700,312207380,5560,5560,5560,5560,0
|
||||
20250403,160600,312207380,5560,5560,5560,5560,0
|
||||
20250403,160500,312207380,5560,5560,5560,5560,0
|
||||
20250403,160400,312207380,5560,5560,5560,5560,0
|
||||
20250403,160300,312207380,5560,5560,5560,5560,0
|
||||
20250403,160200,312207380,5560,5560,5560,5560,0
|
||||
20250403,160100,312207380,5560,5560,5560,5560,0
|
||||
20250403,160000,312207380,5560,5560,5560,5560,0
|
||||
20250403,155900,312207380,5560,5560,5560,5560,0
|
||||
20250403,155800,312207380,5560,5560,5560,5560,0
|
||||
20250403,155700,312207380,5560,5560,5560,5560,0
|
||||
20250403,155600,312207380,5560,5560,5560,5560,0
|
||||
20250403,155500,312207380,5560,5560,5560,5560,0
|
||||
20250403,155400,312207380,5560,5560,5560,5560,0
|
||||
20250403,155300,312207380,5560,5560,5560,5560,0
|
||||
20250403,155200,312207380,5560,5560,5560,5560,0
|
||||
20250403,155100,312207380,5560,5560,5560,5560,0
|
||||
20250403,155000,312207380,5560,5560,5560,5560,0
|
||||
20250403,154900,312207380,5560,5560,5560,5560,0
|
||||
20250403,154800,312207380,5560,5560,5560,5560,0
|
||||
20250403,154700,312207380,5560,5560,5560,5560,0
|
||||
20250403,154600,312207380,5560,5560,5560,5560,0
|
||||
20250403,154500,312207380,5560,5560,5560,5560,0
|
||||
20250403,154400,312207380,5560,5560,5560,5560,0
|
||||
20250403,154300,312207380,5560,5560,5560,5560,0
|
||||
20250403,154200,312207380,5560,5560,5560,5560,0
|
||||
20250403,154100,312207380,5560,5560,5560,5560,0
|
||||
20250403,154000,312207380,5560,5560,5560,5560,0
|
||||
20250403,153900,312207380,5560,5560,5560,5560,0
|
||||
20250403,153800,312207380,5560,5560,5560,5560,2208
|
||||
20250403,153700,312207380,5560,5560,5560,5560,0
|
||||
20250403,153600,312207380,5560,5560,5560,5560,0
|
||||
20250403,153500,312207380,5560,5560,5560,5560,0
|
||||
20250403,153400,312207380,5560,5560,5560,5560,0
|
||||
20250403,153300,312207380,5560,5560,5560,5560,0
|
||||
20250403,153200,312207380,5560,5560,5560,5560,0
|
||||
20250403,153100,312207380,5560,5560,5560,5560,0
|
||||
20250403,153000,312207380,5560,5560,5560,5560,2208
|
||||
20250403,152900,299930900,5560,5560,5560,5560,0
|
||||
20250403,152800,299930900,5560,5560,5560,5560,0
|
||||
20250403,152700,299930900,5560,5560,5560,5560,0
|
||||
20250403,152600,299930900,5560,5560,5560,5560,0
|
||||
20250403,152500,299930900,5560,5560,5560,5560,0
|
||||
20250403,152400,299930900,5560,5560,5560,5560,0
|
||||
20250403,152300,299930900,5560,5560,5560,5560,0
|
||||
20250403,152200,299930900,5560,5560,5560,5560,0
|
||||
20250403,152100,299930900,5560,5560,5560,5560,0
|
||||
20250403,152000,299930900,5560,5560,5560,5560,0
|
||||
20250403,151900,299930900,5560,5560,5570,5560,216
|
||||
20250403,151800,298729920,5560,5560,5590,5560,189
|
||||
20250403,151700,297676320,5560,5580,5580,5560,59
|
||||
20250403,151600,297347720,5600,5600,5600,5600,46
|
||||
20250403,151500,297090120,5570,5560,5570,5560,520
|
||||
20250403,151400,294195480,5560,5570,5570,5560,48
|
||||
20250403,151300,293928500,5570,5580,5580,5570,35
|
||||
20250403,151200,293733320,5580,5580,5580,5580,26
|
||||
20250403,151100,293588240,5560,5560,5560,5550,128
|
||||
20250403,151000,292876630,5560,5560,5560,5560,554
|
||||
20250403,150900,289796390,5560,5600,5600,5560,23
|
||||
20250403,150800,289668030,5600,5600,5600,5600,43
|
||||
20250403,150700,289427230,5590,5600,5600,5590,62
|
||||
20250403,150600,289080530,5560,5560,5560,5560,220
|
||||
20250403,150500,287857330,5550,5560,5560,5550,31
|
||||
20250403,150400,287685020,5560,5560,5560,5550,53
|
||||
20250403,150300,287390550,5560,5560,5560,5560,322
|
||||
20250403,150200,285600230,5550,5550,5550,5550,0
|
||||
20250403,150100,285600230,5550,5550,5550,5550,180
|
||||
20250403,150000,284601230,5550,5550,5550,5550,2
|
||||
20250403,145900,284590130,5560,5560,5560,5560,9
|
||||
20250403,145800,284540090,5560,5560,5560,5560,0
|
||||
20250403,145700,284540090,5560,5560,5560,5560,183
|
||||
20250403,145600,283522610,5580,5590,5590,5580,15
|
||||
20250403,145500,283438810,5600,5600,5600,5600,2
|
||||
20250403,145400,283427610,5570,5570,5570,5570,510
|
||||
20250403,145300,280586910,5560,5570,5570,5560,154
|
||||
20250403,145200,279730640,5570,5570,5570,5570,0
|
||||
20250403,145100,279730640,5570,5570,5570,5570,0
|
||||
20250403,145000,279730640,5570,5560,5570,5560,165
|
||||
20250403,144900,278812590,5570,5570,5570,5570,50
|
||||
20250403,144800,278534090,5570,5570,5570,5570,0
|
||||
20250403,144700,278534090,5570,5570,5570,5570,118
|
||||
20250403,144600,277876830,5570,5570,5570,5570,206
|
||||
20250403,144500,276729410,5570,5570,5570,5570,435
|
||||
20250403,144400,274306460,5560,5560,5560,5560,24
|
||||
20250403,144300,274173020,5570,5570,5570,5570,0
|
||||
20250403,144200,274173020,5570,5570,5570,5570,0
|
||||
20250403,144100,274173020,5570,5570,5570,5570,8
|
||||
20250403,144000,274128460,5570,5570,5570,5570,0
|
||||
20250403,143900,274128460,5570,5570,5570,5570,0
|
||||
20250403,143800,274128460,5570,5570,5570,5570,0
|
||||
20250403,143700,274128460,5570,5580,5580,5570,78
|
||||
20250403,143600,273693990,5600,5600,5600,5600,0
|
||||
20250403,143500,273693990,5600,5600,5600,5600,0
|
||||
20250403,143400,273693990,5600,5600,5600,5600,200
|
||||
20250403,143300,272573990,5600,5600,5600,5600,4
|
||||
20250403,143200,272551590,5580,5600,5650,5570,612
|
||||
20250403,143100,269130300,5570,5570,5570,5570,0
|
||||
20250403,143000,269130300,5570,5570,5570,5570,0
|
||||
20250403,142900,269130300,5570,5570,5570,5570,50
|
||||
20250403,142800,268851800,5570,5570,5570,5570,1078
|
||||
20250403,142700,262847340,5560,5560,5560,5560,0
|
||||
20250403,142600,262847340,5560,5570,5570,5560,676
|
||||
20250403,142500,259082650,5550,5550,5550,5550,0
|
||||
20250403,142400,259082650,5550,5550,5550,5550,0
|
||||
20250403,142300,259082650,5550,5560,5560,5550,644
|
||||
20250403,142200,255502570,5560,5580,5580,5560,1906
|
||||
20250403,142100,244894200,5580,5590,5590,5570,1601
|
||||
20250403,142000,235957160,5590,5590,5590,5590,238
|
||||
20250403,141900,234626740,5590,5590,5590,5590,4
|
||||
20250403,141800,234604380,5600,5600,5600,5600,32
|
||||
20250403,141700,234425180,5590,5590,5590,5590,3
|
||||
20250403,141600,234408410,5590,5590,5590,5590,31
|
||||
20250403,141500,234235120,5590,5590,5590,5590,100
|
||||
20250403,141400,233676120,5590,5590,5590,5590,1
|
||||
20250403,141300,233670530,5590,5590,5590,5590,0
|
||||
20250403,141200,233670530,5590,5590,5590,5590,2
|
||||
20250403,141100,233659350,5590,5600,5600,5590,36
|
||||
20250403,141000,233458100,5600,5600,5600,5600,0
|
||||
20250403,140900,233458100,5600,5600,5600,5600,28
|
||||
20250403,140800,233301300,5600,5600,5600,5600,0
|
||||
20250403,140700,233301300,5600,5600,5600,5600,25
|
||||
20250403,140600,233161300,5590,5590,5590,5590,0
|
||||
20250403,140500,233161300,5590,5590,5590,5590,0
|
||||
20250403,140400,233161300,5590,5590,5590,5590,0
|
||||
20250403,140300,233161300,5590,5590,5590,5590,0
|
||||
20250403,140200,233161300,5590,5610,5610,5590,1197
|
||||
20250403,140100,226448720,5600,5600,5600,5600,0
|
||||
20250403,140000,226448720,5600,5600,5600,5600,0
|
||||
20250403,135900,226448720,5600,5600,5600,5600,0
|
||||
20250403,135800,226448720,5600,5600,5600,5600,0
|
||||
20250403,135700,226448720,5600,5600,5600,5600,0
|
||||
20250403,135600,226448720,5600,5600,5600,5600,0
|
||||
20250403,135500,226448720,5600,5600,5600,5600,1
|
||||
20250403,135400,226443120,5640,5640,5640,5640,3
|
||||
20250403,135300,226426200,5640,5640,5640,5640,0
|
||||
20250403,135200,226426200,5640,5610,5640,5610,426
|
||||
20250403,135100,224032070,5620,5620,5620,5620,0
|
||||
20250403,135000,224032070,5620,5610,5620,5610,2
|
||||
20250403,134900,224020840,5620,5620,5620,5620,0
|
||||
20250403,134800,224020840,5620,5620,5620,5620,0
|
||||
20250403,134700,224020840,5620,5620,5620,5620,0
|
||||
20250403,134600,224020840,5620,5620,5620,5620,0
|
||||
20250403,134500,224020840,5620,5620,5620,5620,0
|
||||
20250403,134400,224020840,5620,5610,5620,5610,426
|
||||
20250403,134300,221629480,5590,5590,5590,5590,0
|
||||
20250403,134200,221629480,5590,5590,5590,5590,30
|
||||
20250403,134100,221461780,5610,5610,5610,5610,0
|
||||
20250403,134000,221461780,5610,5610,5610,5610,0
|
||||
20250403,133900,221461780,5610,5610,5610,5610,141
|
||||
20250403,133800,220670770,5590,5590,5590,5590,264
|
||||
20250403,133700,219195010,5590,5590,5590,5590,14
|
||||
20250403,133600,219116750,5600,5590,5600,5590,98
|
||||
20250403,133500,218568530,5620,5620,5620,5620,190
|
||||
20250403,133400,217500730,5620,5620,5620,5620,0
|
||||
20250403,133300,217500730,5620,5620,5620,5620,102
|
||||
20250403,133200,216927490,5590,5590,5590,5590,10
|
||||
20250403,133100,216871590,5590,5590,5590,5590,0
|
||||
20250403,133000,216871590,5590,5610,5610,5590,568
|
||||
20250403,132900,213691640,5610,5620,5620,5610,22
|
||||
20250403,132800,213568020,5620,5620,5620,5620,200
|
||||
20250403,132700,212444020,5610,5610,5610,5610,0
|
||||
20250403,132600,212444020,5610,5620,5620,5610,213
|
||||
20250403,132500,211248990,5640,5640,5640,5640,0
|
||||
20250403,132400,211248990,5640,5640,5640,5640,0
|
||||
20250403,132300,211248990,5640,5640,5640,5640,1
|
||||
20250403,132200,211243350,5610,5610,5610,5610,4
|
||||
20250403,132100,211220910,5610,5610,5610,5610,0
|
||||
20250403,132000,211220910,5610,5610,5610,5610,0
|
||||
20250403,131900,211220910,5610,5610,5610,5610,0
|
||||
20250403,131800,211220910,5610,5610,5610,5610,57
|
||||
20250403,131700,210901140,5620,5620,5620,5620,0
|
||||
20250403,131600,210901140,5620,5620,5620,5620,0
|
||||
20250403,131500,210901140,5620,5620,5620,5620,0
|
||||
20250403,131400,210901140,5620,5620,5620,5620,0
|
||||
20250403,131300,210901140,5620,5620,5620,5620,0
|
||||
20250403,131200,210901140,5620,5620,5620,5620,0
|
||||
20250403,131100,210901140,5620,5620,5620,5620,125
|
||||
20250403,131000,210198640,5620,5620,5620,5620,0
|
||||
20250403,130900,210198640,5620,5610,5620,5610,152
|
||||
20250403,130800,209345400,5620,5620,5620,5620,130
|
||||
20250403,130700,208614800,5590,5590,5590,5590,0
|
||||
20250403,130600,208614800,5590,5590,5590,5590,592
|
||||
20250403,130500,205305520,5610,5610,5610,5590,804
|
||||
20250403,130400,200800710,5620,5620,5620,5620,0
|
||||
20250403,130300,200800710,5620,5620,5620,5620,0
|
||||
20250403,130200,200800710,5620,5620,5620,5620,0
|
||||
20250403,130100,200800710,5620,5620,5620,5620,190
|
||||
20250403,130000,199732910,5610,5610,5610,5610,3
|
||||
20250403,125900,199716080,5610,5610,5610,5610,2
|
||||
20250403,125800,199704860,5620,5620,5620,5620,0
|
||||
20250403,125700,199704860,5620,5620,5620,5620,0
|
||||
20250403,125600,199704860,5620,5620,5620,5620,0
|
||||
20250403,125500,199704860,5620,5620,5620,5620,34
|
||||
20250403,125400,199513780,5610,5610,5610,5610,381
|
||||
20250403,125300,197376370,5610,5610,5610,5610,200
|
||||
20250403,125200,196254370,5600,5600,5600,5600,0
|
||||
20250403,125100,196254370,5600,5600,5600,5600,0
|
||||
20250403,125000,196254370,5600,5600,5600,5600,0
|
||||
20250403,124900,196254370,5600,5600,5600,5600,356
|
||||
20250403,124800,194260770,5600,5600,5600,5600,15
|
||||
20250403,124700,194176770,5610,5600,5610,5600,184
|
||||
20250403,124600,193144570,5600,5600,5600,5600,0
|
||||
20250403,124500,193144570,5600,5600,5600,5600,16
|
||||
20250403,124400,193054970,5600,5600,5610,5600,97
|
||||
20250403,124300,192511750,5610,5610,5610,5610,0
|
||||
20250403,124200,192511750,5610,5610,5610,5610,0
|
||||
20250403,124100,192511750,5610,5610,5610,5610,0
|
||||
20250403,124000,192511750,5610,5610,5610,5610,0
|
||||
20250403,123900,192511750,5610,5600,5610,5600,492
|
||||
20250403,123800,189755050,5610,5610,5610,5610,0
|
||||
20250403,123700,189755050,5610,5610,5610,5610,71
|
||||
20250403,123600,189356740,5610,5610,5610,5610,210
|
||||
20250403,123500,188178640,5610,5610,5610,5610,0
|
||||
20250403,123400,188178640,5610,5610,5610,5610,531
|
||||
20250403,123300,185199730,5600,5610,5610,5600,172
|
||||
20250403,123200,184235430,5620,5620,5620,5620,29
|
||||
20250403,123100,184072450,5600,5600,5600,5600,6
|
||||
20250403,123000,184038850,5610,5610,5610,5610,100
|
||||
20250403,122900,183477850,5600,5610,5610,5600,67
|
||||
20250403,122800,183102020,5610,5620,5620,5610,882
|
||||
20250403,122700,178145780,5650,5650,5650,5650,0
|
||||
20250403,122600,178145780,5650,5650,5650,5650,3
|
||||
20250403,122500,178128830,5620,5620,5620,5620,0
|
||||
20250403,122400,178128830,5620,5620,5620,5620,0
|
||||
20250403,122300,178128830,5620,5620,5620,5620,14
|
||||
20250403,122200,178050150,5620,5620,5620,5620,0
|
||||
20250403,122100,178050150,5620,5620,5620,5620,0
|
||||
20250403,122000,178050150,5620,5620,5620,5620,0
|
||||
20250403,121900,178050150,5620,5620,5620,5620,0
|
||||
20250403,121800,178050150,5620,5620,5620,5620,0
|
||||
20250403,121700,178050150,5620,5620,5620,5620,0
|
||||
20250403,121600,178050150,5620,5620,5620,5620,0
|
||||
20250403,121500,178050150,5620,5620,5620,5620,0
|
||||
20250403,121400,178050150,5620,5620,5620,5620,0
|
||||
20250403,121300,178050150,5620,5620,5620,5620,2
|
||||
20250403,121200,178038910,5640,5640,5640,5640,0
|
||||
20250403,121100,178038910,5640,5640,5640,5640,0
|
||||
20250403,121000,178038910,5640,5640,5640,5640,0
|
||||
20250403,120900,178038910,5640,5630,5640,5630,300
|
||||
20250403,120800,176347910,5640,5630,5640,5630,561
|
||||
20250403,120700,173188180,5640,5640,5640,5640,0
|
||||
20250403,120600,173188180,5640,5640,5640,5640,0
|
||||
20250403,120500,173188180,5640,5640,5640,5640,0
|
||||
20250403,120400,173188180,5640,5640,5640,5640,130
|
||||
20250403,120300,172454980,5640,5640,5640,5640,0
|
||||
20250403,120200,172454980,5640,5640,5640,5640,90
|
||||
20250403,120100,171947380,5640,5640,5640,5640,0
|
||||
20250403,120000,171947380,5640,5640,5640,5640,0
|
||||
20250403,115900,171947380,5640,5640,5640,5640,0
|
||||
20250403,115800,171947380,5640,5640,5640,5640,140
|
||||
20250403,115700,171157780,5640,5640,5640,5640,90
|
||||
20250403,115600,170650180,5640,5640,5640,5640,0
|
||||
20250403,115500,170650180,5640,5640,5640,5640,0
|
||||
20250403,115400,170650180,5640,5640,5640,5640,0
|
||||
20250403,115300,170650180,5640,5640,5640,5640,0
|
||||
20250403,115200,170650180,5640,5640,5640,5640,10
|
||||
20250403,115100,170593780,5640,5640,5640,5640,0
|
||||
20250403,115000,170593780,5640,5640,5640,5640,0
|
||||
20250403,114900,170593780,5640,5640,5640,5640,80
|
||||
20250403,114800,170142580,5640,5640,5640,5640,0
|
||||
20250403,114700,170142580,5640,5640,5640,5640,0
|
||||
20250403,114600,170142580,5640,5640,5640,5630,111
|
||||
20250403,114500,169516730,5640,5640,5640,5640,21
|
||||
20250403,114400,169398290,5640,5640,5640,5640,0
|
||||
20250403,114300,169398290,5640,5650,5650,5640,146
|
||||
20250403,114200,168574840,5640,5640,5640,5640,48
|
||||
20250403,114100,168304120,5650,5650,5650,5650,0
|
||||
20250403,114000,168304120,5650,5650,5650,5650,0
|
||||
20250403,113900,168304120,5650,5650,5650,5650,1
|
||||
20250403,113800,168298470,5630,5630,5630,5630,54
|
||||
20250403,113700,167994450,5650,5650,5650,5650,0
|
||||
20250403,113600,167994450,5650,5650,5650,5650,1
|
||||
20250403,113500,167988800,5630,5630,5630,5630,13
|
||||
20250403,113400,167915610,5640,5640,5640,5640,0
|
||||
20250403,113300,167915610,5640,5640,5640,5640,0
|
||||
20250403,113200,167915610,5640,5640,5640,5640,200
|
||||
20250403,113100,166787610,5640,5650,5660,5640,167
|
||||
20250403,113000,165844350,5660,5660,5660,5660,1
|
||||
20250403,112900,165838690,5650,5650,5650,5650,0
|
||||
20250403,112800,165838690,5650,5650,5650,5650,0
|
||||
20250403,112700,165838690,5650,5650,5650,5650,55
|
||||
20250403,112600,165527940,5660,5660,5660,5660,0
|
||||
20250403,112500,165527940,5660,5660,5660,5660,0
|
||||
20250403,112400,165527940,5660,5660,5660,5660,0
|
||||
20250403,112300,165527940,5660,5660,5660,5660,0
|
||||
20250403,112200,165527940,5660,5650,5660,5650,138
|
||||
20250403,112100,164748230,5650,5650,5650,5650,0
|
||||
20250403,112000,164748230,5650,5650,5650,5650,135
|
||||
20250403,111900,163985480,5650,5650,5650,5650,0
|
||||
20250403,111800,163985480,5650,5650,5650,5650,0
|
||||
20250403,111700,163985480,5650,5650,5650,5650,0
|
||||
20250403,111600,163985480,5650,5650,5650,5650,115
|
||||
20250403,111500,163335730,5650,5650,5650,5650,170
|
||||
20250403,111400,162375230,5630,5630,5630,5630,17
|
||||
20250403,111300,162279520,5630,5630,5630,5630,35
|
||||
20250403,111200,162082470,5650,5650,5650,5650,0
|
||||
20250403,111100,162082470,5650,5650,5650,5650,0
|
||||
20250403,111000,162082470,5650,5650,5650,5650,12
|
||||
20250403,110900,162014670,5660,5660,5660,5660,0
|
||||
20250403,110800,162014670,5660,5660,5660,5640,9
|
||||
20250403,110700,161963810,5680,5650,5680,5640,19
|
||||
20250403,110600,161856420,5660,5660,5660,5660,0
|
||||
20250403,110500,161856420,5660,5660,5660,5660,0
|
||||
20250403,110400,161856420,5660,5650,5660,5650,2
|
||||
20250403,110300,161845110,5650,5640,5650,5640,341
|
||||
20250403,110200,159919110,5640,5640,5640,5640,0
|
||||
20250403,110100,159919110,5640,5640,5640,5640,0
|
||||
20250403,110000,159919110,5640,5630,5640,5630,170
|
||||
20250403,105900,158960410,5620,5650,5650,5620,61
|
||||
20250403,105800,158617560,5620,5620,5620,5620,56
|
||||
20250403,105700,158302840,5650,5620,5650,5620,7
|
||||
20250403,105600,158263470,5650,5650,5650,5650,1
|
||||
20250403,105500,158257820,5620,5620,5620,5620,5
|
||||
20250403,105400,158229720,5650,5650,5650,5650,0
|
||||
20250403,105300,158229720,5650,5650,5650,5650,0
|
||||
20250403,105200,158229720,5650,5650,5650,5650,0
|
||||
20250403,105100,158229720,5650,5650,5650,5650,3
|
||||
20250403,105000,158212770,5630,5610,5630,5610,497
|
||||
20250403,104900,155415260,5610,5610,5610,5610,58
|
||||
20250403,104800,155089880,5630,5630,5630,5630,0
|
||||
20250403,104700,155089880,5630,5630,5630,5630,0
|
||||
20250403,104600,155089880,5630,5630,5630,5630,0
|
||||
20250403,104500,155089880,5630,5630,5630,5630,1
|
||||
20250403,104400,155084250,5630,5630,5630,5630,0
|
||||
20250403,104300,155084250,5630,5630,5630,5630,0
|
||||
20250403,104200,155084250,5630,5630,5630,5630,202
|
||||
20250403,104100,153946990,5640,5640,5640,5640,172
|
||||
20250403,104000,152976910,5640,5640,5640,5640,37
|
||||
20250403,103900,152768230,5620,5620,5650,5620,718
|
||||
20250403,103800,148732990,5610,5610,5610,5610,0
|
||||
20250403,103700,148732990,5610,5610,5610,5610,0
|
||||
20250403,103600,148732990,5610,5610,5620,5610,189
|
||||
20250403,103500,147672330,5620,5620,5620,5620,221
|
||||
20250403,103400,146430310,5640,5640,5640,5640,0
|
||||
20250403,103300,146430310,5640,5640,5640,5640,0
|
||||
20250403,103200,146430310,5640,5630,5640,5620,124
|
||||
20250403,103100,145731970,5640,5640,5640,5640,0
|
||||
20250403,103000,145731970,5640,5640,5640,5640,2
|
||||
20250403,102900,145720690,5640,5640,5640,5640,2
|
||||
20250403,102800,145709410,5630,5630,5630,5630,291
|
||||
20250403,102700,144071080,5630,5650,5650,5630,353
|
||||
20250403,102600,142080670,5650,5650,5650,5650,0
|
||||
20250403,102500,142080670,5650,5650,5650,5650,0
|
||||
20250403,102400,142080670,5650,5650,5650,5650,1
|
||||
20250403,102300,142075020,5670,5660,5670,5660,2
|
||||
20250403,102200,142063690,5670,5660,5670,5650,1017
|
||||
20250403,102100,136317550,5660,5680,5680,5660,41
|
||||
20250403,102000,136085470,5670,5660,5670,5660,700
|
||||
20250403,101900,132118470,5660,5660,5660,5660,4
|
||||
20250403,101800,132095830,5650,5650,5660,5650,253
|
||||
20250403,101700,130666360,5650,5650,5650,5650,8
|
||||
20250403,101600,130621160,5640,5650,5650,5640,36
|
||||
20250403,101500,130418060,5640,5650,5650,5640,104
|
||||
20250403,101400,129831460,5650,5640,5650,5640,57
|
||||
20250403,101300,129509580,5640,5640,5650,5630,213
|
||||
20250403,101200,128308790,5650,5650,5650,5650,18
|
||||
20250403,101100,128207090,5630,5650,5650,5630,45
|
||||
20250403,101000,127953720,5630,5630,5630,5630,1
|
||||
20250403,100900,127948090,5620,5620,5650,5620,67
|
||||
20250403,100800,127571470,5640,5640,5640,5620,471
|
||||
20250403,100700,124917050,5660,5630,5660,5630,3
|
||||
20250403,100600,124900130,5630,5630,5630,5630,102
|
||||
20250403,100500,124325870,5630,5630,5630,5630,0
|
||||
20250403,100400,124325870,5630,5630,5630,5630,143
|
||||
20250403,100300,123520780,5630,5630,5630,5630,100
|
||||
20250403,100200,122957780,5650,5650,5650,5650,0
|
||||
20250403,100100,122957780,5650,5620,5650,5610,330
|
||||
20250403,100000,121103840,5620,5620,5620,5620,2
|
||||
20250403,095900,121092600,5620,5620,5620,5600,3305
|
||||
20250403,095800,102574850,5630,5630,5630,5630,502
|
||||
20250403,095700,99748590,5630,5640,5640,5630,123
|
||||
20250403,095600,99056000,5640,5640,5640,5630,305
|
||||
20250403,095500,97337250,5650,5650,5650,5650,302
|
||||
20250403,095400,95630950,5650,5660,5670,5650,47
|
||||
20250403,095300,95365290,5680,5680,5680,5680,1
|
||||
20250403,095200,95359610,5650,5650,5650,5650,0
|
||||
20250403,095100,95359610,5650,5650,5650,5650,53
|
||||
20250403,095000,95060160,5650,5650,5650,5650,0
|
||||
20250403,094900,95060160,5650,5650,5650,5650,0
|
||||
20250403,094800,95060160,5650,5650,5650,5650,186
|
||||
20250403,094700,94009260,5660,5680,5680,5660,341
|
||||
20250403,094600,92079000,5670,5670,5670,5670,61
|
||||
20250403,094500,91733130,5670,5680,5690,5670,1341
|
||||
20250403,094400,84117830,5680,5680,5680,5680,0
|
||||
20250403,094300,84117830,5680,5680,5680,5680,26
|
||||
20250403,094200,83970150,5700,5700,5700,5700,9
|
||||
20250403,094100,83918850,5700,5700,5700,5700,0
|
||||
20250403,094000,83918850,5700,5700,5700,5700,1
|
||||
20250403,093900,83913150,5700,5700,5700,5700,0
|
||||
20250403,093800,83913150,5700,5690,5700,5690,448
|
||||
20250403,093700,81360930,5680,5680,5680,5680,0
|
||||
20250403,093600,81360930,5680,5700,5700,5670,3989
|
||||
20250403,093500,58636200,5710,5710,5710,5710,0
|
||||
20250403,093400,58636200,5710,5710,5710,5710,1
|
||||
20250403,093300,58630490,5710,5710,5710,5710,6
|
||||
20250403,093200,58596230,5710,5700,5710,5700,6
|
||||
20250403,093100,58562020,5700,5700,5700,5700,101
|
||||
20250403,093000,57986320,5700,5700,5700,5700,30
|
||||
20250403,092900,57815320,5710,5710,5710,5710,5
|
||||
20250403,092800,57786770,5710,5710,5710,5710,10
|
||||
20250403,092700,57729670,5710,5710,5710,5710,10
|
||||
20250403,092600,57672570,5710,5700,5710,5700,121
|
||||
20250403,092500,56982680,5710,5710,5710,5710,2
|
||||
20250403,092400,56971260,5700,5700,5700,5700,10
|
||||
20250403,092300,56914260,5700,5700,5700,5700,0
|
||||
20250403,092200,56914260,5700,5700,5700,5700,51
|
||||
20250403,092100,56623560,5720,5720,5720,5720,125
|
||||
20250403,092000,55908560,5700,5700,5700,5700,497
|
||||
20250403,091900,53075660,5700,5690,5700,5690,344
|
||||
20250403,091800,51114960,5690,5700,5700,5690,6
|
||||
20250403,091700,51080770,5700,5690,5700,5690,412
|
||||
20250403,091600,48736240,5690,5690,5690,5690,8
|
||||
20250403,091500,48690720,5690,5690,5690,5670,622
|
||||
20250403,091400,45155690,5700,5690,5700,5680,741
|
||||
20250403,091300,40939720,5690,5700,5700,5690,5
|
||||
20250403,091200,40911260,5700,5690,5700,5690,263
|
||||
20250403,091100,39412370,5690,5690,5690,5690,84
|
||||
20250403,091000,38934410,5690,5670,5690,5670,332
|
||||
20250403,090900,37051770,5670,5670,5670,5670,23
|
||||
20250403,090800,36921360,5670,5680,5690,5650,1380
|
||||
20250403,090700,29106290,5670,5690,5690,5670,698
|
||||
20250403,090600,25143280,5700,5680,5700,5680,295
|
||||
20250403,090500,23461980,5680,5700,5700,5680,818
|
||||
20250403,090400,18815360,5690,5680,5700,5680,360
|
||||
20250403,090300,16768230,5680,5680,5680,5680,5
|
||||
20250403,090200,16739830,5690,5640,5690,5630,362
|
||||
20250403,090100,14688300,5640,5700,5700,5640,41
|
||||
20250403,090000,14454840,5700,5610,5700,5610,2574
|
||||
|
Reference in New Issue
Block a user