Update 2025-04-03 2740 candle_min
This commit is contained in:
640
083450/min/candle-20250403.csv
Normal file
640
083450/min/candle-20250403.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,193700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,193600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,193500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,193400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,193300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,193200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,193100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,193000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,192000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,191000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,190700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,190000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,185000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,184000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,183700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,183000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,182000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,181000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,180700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,180000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,175000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,174000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,173700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,173000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,172000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,171000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,170700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,170000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,165000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,164000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,163700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,163000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,162000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,161000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,160700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,160000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,155000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154800,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,154000,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153900,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153800,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,153700,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153600,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153500,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153400,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153300,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153200,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153100,2820796625,17590,17590,17590,17590,0
|
||||
20250403,153000,2820796625,17590,17590,17590,17590,2897
|
||||
20250403,152900,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152800,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152700,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152600,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152500,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152400,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152300,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152200,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152100,2769838395,17580,17580,17580,17580,0
|
||||
20250403,152000,2769838395,17580,17580,17580,17580,0
|
||||
20250403,151900,2769838395,17580,17570,17580,17570,225
|
||||
20250403,151800,2765884225,17560,17570,17570,17560,171
|
||||
20250403,151700,2762880365,17570,17560,17580,17560,320
|
||||
20250403,151600,2757259675,17560,17550,17560,17530,492
|
||||
20250403,151500,2748628085,17550,17550,17560,17530,731
|
||||
20250403,151400,2735803265,17550,17560,17560,17550,127
|
||||
20250403,151300,2733573585,17570,17560,17570,17560,913
|
||||
20250403,151200,2717540565,17560,17570,17580,17560,517
|
||||
20250403,151100,2708456725,17580,17580,17580,17580,132
|
||||
20250403,151000,2706136165,17570,17590,17590,17570,431
|
||||
20250403,150900,2698559535,17590,17590,17590,17580,725
|
||||
20250403,150800,2685808065,17590,17590,17590,17580,599
|
||||
20250403,150700,2675277005,17590,17570,17600,17570,822
|
||||
20250403,150600,2660822985,17580,17600,17600,17570,884
|
||||
20250403,150500,2645282745,17600,17600,17600,17600,43
|
||||
20250403,150400,2644525945,17600,17600,17600,17600,27
|
||||
20250403,150300,2644050745,17600,17610,17610,17600,54
|
||||
20250403,150200,2643100285,17610,17630,17630,17600,630
|
||||
20250403,150100,2632009615,17620,17640,17650,17620,500
|
||||
20250403,150000,2623191405,17640,17640,17650,17620,499
|
||||
20250403,145900,2614389665,17640,17660,17660,17630,113
|
||||
20250403,145800,2612397075,17650,17650,17650,17650,114
|
||||
20250403,145700,2610384975,17640,17690,17690,17640,395
|
||||
20250403,145600,2603411885,17650,17640,17650,17640,135
|
||||
20250403,145500,2601029985,17630,17630,17650,17630,138
|
||||
20250403,145400,2598596925,17620,17650,17650,17620,9
|
||||
20250403,145300,2598438135,17650,17650,17650,17650,44
|
||||
20250403,145200,2597661535,17650,17600,17650,17600,60
|
||||
20250403,145100,2596604935,17600,17600,17610,17590,153
|
||||
20250403,145000,2593913025,17600,17600,17600,17590,77
|
||||
20250403,144900,2592557835,17600,17600,17600,17600,54
|
||||
20250403,144800,2591607435,17600,17590,17600,17590,113
|
||||
20250403,144700,2589619695,17590,17570,17600,17570,1598
|
||||
20250403,144600,2561525295,17570,17600,17600,17570,615
|
||||
20250403,144500,2550709285,17600,17590,17650,17580,302
|
||||
20250403,144400,2545394755,17590,17590,17590,17550,226
|
||||
20250403,144300,2541425475,17590,17600,17600,17590,64
|
||||
20250403,144200,2540299175,17600,17600,17600,17550,569
|
||||
20250403,144100,2530306535,17600,17600,17600,17570,696
|
||||
20250403,144000,2518061385,17600,17600,17600,17600,51
|
||||
20250403,143900,2517163785,17590,17630,17630,17590,559
|
||||
20250403,143800,2507321985,17620,17620,17620,17620,200
|
||||
20250403,143700,2503797985,17630,17640,17650,17560,696
|
||||
20250403,143600,2491537485,17640,17680,17680,17600,2530
|
||||
20250403,143500,2446968995,17670,17700,17700,17670,307
|
||||
20250403,143400,2441540525,17700,17700,17700,17700,13
|
||||
20250403,143300,2441310425,17700,17710,17710,17700,131
|
||||
20250403,143200,2438990735,17730,17720,17730,17720,658
|
||||
20250403,143100,2427329515,17720,17720,17720,17720,100
|
||||
20250403,143000,2425557515,17730,17730,17730,17730,42
|
||||
20250403,142900,2424812855,17730,17720,17730,17680,637
|
||||
20250403,142800,2413533485,17720,17720,17720,17710,142
|
||||
20250403,142700,2411018545,17720,17720,17720,17720,6
|
||||
20250403,142600,2410912225,17720,17710,17720,17710,89
|
||||
20250403,142500,2409335615,17720,17720,17720,17720,112
|
||||
20250403,142400,2407350975,17720,17710,17720,17710,428
|
||||
20250403,142300,2399771055,17710,17700,17710,17700,61
|
||||
20250403,142200,2398690865,17710,17710,17710,17710,1
|
||||
20250403,142100,2398673155,17710,17720,17720,17710,73
|
||||
20250403,142000,2397380255,17720,17750,17750,17710,207
|
||||
20250403,141900,2393711805,17750,17750,17750,17750,7
|
||||
20250403,141800,2393587555,17750,17730,17750,17730,412
|
||||
20250403,141700,2386279075,17730,17720,17730,17720,54
|
||||
20250403,141600,2385321855,17720,17720,17730,17720,161
|
||||
20250403,141500,2382468875,17720,17720,17720,17720,50
|
||||
20250403,141400,2381582875,17690,17690,17690,17690,76
|
||||
20250403,141300,2380238435,17690,17690,17690,17690,48
|
||||
20250403,141200,2379389315,17680,17720,17720,17680,355
|
||||
20250403,141100,2373109305,17720,17770,17770,17710,181
|
||||
20250403,141000,2369902945,17710,17750,17770,17710,982
|
||||
20250403,140900,2352472605,17750,17700,17750,17700,8
|
||||
20250403,140800,2352330705,17750,17720,17750,17700,1997
|
||||
20250403,140700,2316975545,17720,17720,17720,17710,473
|
||||
20250403,140600,2308598275,17730,17720,17730,17720,53
|
||||
20250403,140500,2307658595,17720,17730,17730,17720,59
|
||||
20250403,140400,2306612625,17730,17730,17730,17730,7
|
||||
20250403,140300,2306488515,17720,17720,17720,17720,6
|
||||
20250403,140200,2306382195,17720,17720,17720,17720,6
|
||||
20250403,140100,2306275875,17720,17740,17740,17720,237
|
||||
20250403,140000,2302075685,17740,17730,17740,17730,805
|
||||
20250403,135900,2287802555,17740,17740,17740,17730,259
|
||||
20250403,135800,2283208835,17740,17740,17740,17740,119
|
||||
20250403,135700,2281097775,17740,17770,17770,17740,928
|
||||
20250403,135600,2264621465,17780,17800,17800,17780,159
|
||||
20250403,135500,2261793375,17790,17800,17800,17790,85
|
||||
20250403,135400,2260280395,17800,17790,17800,17790,8
|
||||
20250403,135300,2260138015,17790,17800,17800,17790,67
|
||||
20250403,135200,2258945515,17790,17800,17800,17790,39
|
||||
20250403,135100,2258251645,17800,17800,17800,17780,381
|
||||
20250403,135000,2251476005,17800,17780,17800,17780,238
|
||||
20250403,134900,2247244025,17780,17780,17780,17780,6
|
||||
20250403,134800,2247137345,17780,17780,17780,17780,49
|
||||
20250403,134700,2246266125,17770,17790,17790,17770,79
|
||||
20250403,134600,2244861685,17800,17810,17810,17800,145
|
||||
20250403,134500,2242280485,17810,17810,17810,17810,63
|
||||
20250403,134400,2241158455,17810,17820,17820,17810,377
|
||||
20250403,134300,2234443915,17820,17820,17820,17820,42
|
||||
20250403,134200,2233695475,17820,17820,17820,17820,6
|
||||
20250403,134100,2233588555,17820,17800,17820,17800,87
|
||||
20250403,134000,2232038975,17810,17830,17830,17810,327
|
||||
20250403,133900,2226214125,17830,17830,17830,17830,0
|
||||
20250403,133800,2226214125,17830,17830,17840,17810,331
|
||||
20250403,133700,2220314805,17830,17840,17840,17830,9
|
||||
20250403,133600,2220154265,17840,17830,17840,17830,102
|
||||
20250403,133500,2218335185,17830,17840,17840,17830,50
|
||||
20250403,133400,2217443245,17820,17840,17840,17820,12
|
||||
20250403,133300,2217229285,17840,17840,17840,17840,48
|
||||
20250403,133200,2216372965,17820,17830,17830,17820,405
|
||||
20250403,133100,2209152525,17840,17830,17840,17830,100
|
||||
20250403,133000,2207369465,17820,17840,17840,17820,280
|
||||
20250403,132900,2202377875,17840,17840,17840,17840,6
|
||||
20250403,132800,2202270835,17840,17840,17840,17840,43
|
||||
20250403,132700,2201503715,17840,17840,17840,17830,47
|
||||
20250403,132600,2200665605,17840,17840,17840,17840,66
|
||||
20250403,132500,2199488165,17840,17840,17840,17840,92
|
||||
20250403,132400,2197846885,17840,17830,17840,17830,86
|
||||
20250403,132300,2196313075,17830,17830,17830,17830,49
|
||||
20250403,132200,2195439405,17830,17830,17830,17830,61
|
||||
20250403,132100,2194351775,17830,17830,17830,17830,53
|
||||
20250403,132000,2193406785,17830,17830,17830,17830,114
|
||||
20250403,131900,2191374165,17830,17830,17830,17820,737
|
||||
20250403,131800,2178236835,17830,17820,17830,17820,54
|
||||
20250403,131700,2177274445,17820,17830,17830,17820,17
|
||||
20250403,131600,2176971435,17830,17830,17830,17830,42
|
||||
20250403,131500,2176222575,17820,17810,17820,17810,117
|
||||
20250403,131400,2174137675,17820,17820,17820,17810,52
|
||||
20250403,131300,2173211055,17820,17820,17830,17770,339
|
||||
20250403,131200,2167176935,17820,17820,17820,17820,16
|
||||
20250403,131100,2166891815,17850,17830,17850,17830,55
|
||||
20250403,131000,2165910615,17830,17830,17830,17830,1
|
||||
20250403,130900,2165892785,17830,17800,17830,17800,43
|
||||
20250403,130800,2165126125,17800,17800,17800,17800,98
|
||||
20250403,130700,2163381725,17800,17790,17800,17790,57
|
||||
20250403,130600,2162367135,17800,17800,17800,17790,93
|
||||
20250403,130500,2160711955,17800,17790,17800,17790,276
|
||||
20250403,130400,2155801885,17780,17790,17790,17780,165
|
||||
20250403,130300,2152867195,17800,17820,17840,17800,783
|
||||
20250403,130200,2138916055,17820,17820,17820,17820,13
|
||||
20250403,130100,2138684395,17820,17810,17820,17780,636
|
||||
20250403,130000,2127354425,17810,17800,17810,17780,98
|
||||
20250403,125900,2125611055,17790,17780,17790,17780,107
|
||||
20250403,125800,2123708435,17770,17770,17780,17770,106
|
||||
20250403,125700,2121824805,17770,17770,17770,17770,94
|
||||
20250403,125600,2120154425,17770,17770,17770,17770,43
|
||||
20250403,125500,2119390315,17760,17770,17780,17760,646
|
||||
20250403,125400,2107912105,17760,17770,17770,17760,85
|
||||
20250403,125300,2106401825,17770,17760,17770,17760,172
|
||||
20250403,125200,2103346685,17770,17770,17770,17760,36
|
||||
20250403,125100,2102707165,17770,17760,17770,17760,23
|
||||
20250403,125000,2102298675,17760,17760,17760,17760,33
|
||||
20250403,124900,2101712595,17760,17760,17760,17760,64
|
||||
20250403,124800,2100575955,17760,17760,17760,17760,53
|
||||
20250403,124700,2099634675,17750,17760,17760,17750,29
|
||||
20250403,124600,2099119815,17760,17750,17760,17750,45
|
||||
20250403,124500,2098320645,17740,17750,17750,17740,25
|
||||
20250403,124400,2097877025,17750,17780,17780,17750,287
|
||||
20250403,124300,2092778865,17780,17780,17780,17770,151
|
||||
20250403,124200,2090095145,17780,17780,17780,17780,0
|
||||
20250403,124100,2090095145,17780,17780,17780,17780,113
|
||||
20250403,124000,2088086005,17780,17780,17780,17780,10
|
||||
20250403,123900,2087908205,17780,17780,17780,17780,65
|
||||
20250403,123800,2086752505,17770,17780,17780,17770,392
|
||||
20250403,123700,2079786185,17780,17780,17780,17780,6
|
||||
20250403,123600,2079679505,17780,17780,17780,17780,44
|
||||
20250403,123500,2078897185,17780,17780,17780,17780,1
|
||||
20250403,123400,2078879405,17780,17780,17780,17780,44
|
||||
20250403,123300,2078097085,17770,17820,17820,17760,3267
|
||||
20250403,123200,2019980955,17815,17820,17820,17815,32
|
||||
20250403,123100,2019410720,17820,17810,17820,17810,55
|
||||
20250403,123000,2018430720,17810,17810,17810,17810,110
|
||||
20250403,122900,2016471620,17810,17800,17810,17800,52
|
||||
20250403,122800,2015545600,17810,17810,17810,17795,58
|
||||
20250403,122700,2014512695,17810,17810,17810,17810,0
|
||||
20250403,122600,2014512695,17810,17800,17810,17780,152
|
||||
20250403,122500,2011808315,17820,17820,17820,17820,0
|
||||
20250403,122400,2011808315,17820,17820,17820,17810,131
|
||||
20250403,122300,2009474695,17820,17820,17820,17820,42
|
||||
20250403,122200,2008726255,17820,17820,17820,17820,10
|
||||
20250403,122100,2008548055,17800,17790,17800,17790,67
|
||||
20250403,122000,2007355965,17790,17780,17790,17780,20
|
||||
20250403,121900,2007000305,17780,17800,17800,17780,381
|
||||
20250403,121800,2000222285,17810,17850,17850,17810,457
|
||||
20250403,121700,1992077745,17840,17840,17840,17840,0
|
||||
20250403,121600,1992077745,17840,17850,17860,17840,72
|
||||
20250403,121500,1990792275,17850,17850,17850,17850,0
|
||||
20250403,121400,1990792275,17850,17850,17850,17850,143
|
||||
20250403,121300,1988239725,17850,17850,17860,17850,409
|
||||
20250403,121200,1980938885,17850,17850,17850,17850,93
|
||||
20250403,121100,1979278835,17840,17840,17850,17840,82
|
||||
20250403,121000,1977815695,17840,17840,17840,17840,100
|
||||
20250403,120900,1976031695,17840,17830,17840,17830,522
|
||||
20250403,120800,1966722985,17830,17830,17830,17830,1
|
||||
20250403,120700,1966705155,17850,17820,17850,17820,270
|
||||
20250403,120600,1961889525,17820,17820,17820,17820,103
|
||||
20250403,120500,1960054065,17820,17820,17820,17820,1
|
||||
20250403,120400,1960036245,17840,17840,17840,17840,43
|
||||
20250403,120300,1959269125,17840,17840,17840,17840,0
|
||||
20250403,120200,1959269125,17840,17840,17840,17840,42
|
||||
20250403,120100,1958519845,17840,17840,17840,17840,43
|
||||
20250403,120000,1957752725,17810,17830,17830,17810,58
|
||||
20250403,115900,1956719155,17840,17840,17840,17840,42
|
||||
20250403,115800,1955969875,17830,17830,17830,17830,38
|
||||
20250403,115700,1955292335,17830,17830,17830,17830,18
|
||||
20250403,115600,1954971395,17830,17830,17830,17830,34
|
||||
20250403,115500,1954365175,17830,17830,17830,17830,17
|
||||
20250403,115400,1954062065,17840,17830,17840,17830,271
|
||||
20250403,115300,1949229695,17840,17840,17860,17840,285
|
||||
20250403,115200,1944144935,17860,17840,17880,17840,5907
|
||||
20250403,115100,1838750755,17840,17840,17840,17840,104
|
||||
20250403,115000,1836895395,17850,17840,17850,17830,330
|
||||
20250403,114900,1831008395,17850,17850,17850,17840,950
|
||||
20250403,114800,1814051425,17850,17850,17850,17850,2
|
||||
20250403,114700,1814015725,17850,17850,17850,17820,421
|
||||
20250403,114600,1806500965,17850,17850,17850,17820,62
|
||||
20250403,114500,1805394325,17850,17850,17850,17850,67
|
||||
20250403,114400,1804198375,17850,17820,17850,17820,229
|
||||
20250403,114300,1800113125,17850,17850,17850,17850,1
|
||||
20250403,114200,1800095275,17850,17800,17850,17800,243
|
||||
20250403,114100,1795767125,17800,17800,17800,17800,57
|
||||
20250403,114000,1794752525,17790,17790,17790,17790,174
|
||||
20250403,113900,1791657065,17790,17790,17790,17790,42
|
||||
20250403,113800,1790909885,17790,17790,17790,17790,5
|
||||
20250403,113700,1790820935,17790,17770,17790,17770,283
|
||||
20250403,113600,1785788765,17780,17780,17780,17780,143
|
||||
20250403,113500,1783246225,17770,17770,17770,17770,1
|
||||
20250403,113400,1783228455,17790,17790,17790,17750,62
|
||||
20250403,113300,1782126185,17810,17810,17810,17810,0
|
||||
20250403,113200,1782126185,17810,17810,17810,17810,42
|
||||
20250403,113100,1781378165,17750,17820,17820,17750,129
|
||||
20250403,113000,1779085085,17800,17780,17800,17780,105
|
||||
20250403,112900,1777216185,17770,17840,17840,17770,7113
|
||||
20250403,112800,1650471395,17820,17820,17820,17820,5
|
||||
20250403,112700,1650382295,17820,17820,17820,17820,64
|
||||
20250403,112600,1649241815,17850,17850,17850,17850,42
|
||||
20250403,112500,1648492115,17860,17820,17860,17810,27
|
||||
20250403,112400,1648010855,17860,17780,17860,17780,3282
|
||||
20250403,112300,1589450845,17810,17770,17810,17770,515
|
||||
20250403,112200,1580290965,17770,17770,17770,17770,37
|
||||
20250403,112100,1579633475,17770,17770,17770,17770,45
|
||||
20250403,112000,1578833825,17740,17770,17770,17740,217
|
||||
20250403,111900,1574982315,17770,17780,17780,17770,378
|
||||
20250403,111800,1568261515,17760,17780,17780,17760,51
|
||||
20250403,111700,1567355585,17760,17760,17760,17760,178
|
||||
20250403,111600,1564194305,17760,17760,17760,17760,43
|
||||
20250403,111500,1563430625,17760,17760,17760,17760,0
|
||||
20250403,111400,1563430625,17760,17760,17760,17760,68
|
||||
20250403,111300,1562222945,17760,17760,17760,17760,12
|
||||
20250403,111200,1562009825,17760,17770,17770,17730,150
|
||||
20250403,111100,1559345125,17740,17740,17740,17740,61
|
||||
20250403,111000,1558262985,17740,17750,17750,17740,397
|
||||
20250403,110900,1551216335,17780,17760,17780,17750,163
|
||||
20250403,110800,1548321775,17780,17770,17780,17770,697
|
||||
20250403,110700,1535929615,17780,17780,17780,17770,393
|
||||
20250403,110600,1528942105,17790,17770,17790,17770,132
|
||||
20250403,110500,1526596435,17750,17760,17760,17750,263
|
||||
20250403,110400,1521926955,17750,17750,17750,17750,238
|
||||
20250403,110300,1517702455,17760,17740,17760,17740,150
|
||||
20250403,110200,1515039005,17740,17730,17740,17730,64
|
||||
20250403,110100,1513904105,17730,17720,17730,17720,6
|
||||
20250403,110000,1513797735,17730,17720,17730,17720,225
|
||||
20250403,105900,1509810725,17650,17680,17700,17650,3737
|
||||
20250403,105800,1443694065,17680,17690,17690,17680,111
|
||||
20250403,105700,1441731435,17700,17700,17700,17700,15
|
||||
20250403,105600,1441465935,17700,17700,17700,17700,90
|
||||
20250403,105500,1439872935,17680,17700,17700,17680,366
|
||||
20250403,105400,1433402035,17680,17680,17680,17680,140
|
||||
20250403,105300,1430926835,17680,17680,17680,17680,205
|
||||
20250403,105200,1427302435,17630,17630,17630,17630,66
|
||||
20250403,105100,1426138855,17680,17620,17680,17620,116
|
||||
20250403,105000,1424093815,17600,17570,17600,17570,511
|
||||
20250403,104900,1415100825,17570,17570,17570,17570,12
|
||||
20250403,104800,1414889985,17580,17560,17580,17560,12
|
||||
20250403,104700,1414679205,17600,17560,17600,17560,3
|
||||
20250403,104600,1414626485,17560,17560,17560,17560,4
|
||||
20250403,104500,1414556245,17550,17600,17600,17550,453
|
||||
20250403,104400,1406604185,17590,17570,17590,17570,709
|
||||
20250403,104300,1394143235,17560,17580,17580,17560,633
|
||||
20250403,104200,1383017195,17590,17590,17590,17590,5
|
||||
20250403,104100,1382929245,17590,17590,17590,17580,261
|
||||
20250403,104000,1378338265,17590,17590,17590,17590,2
|
||||
20250403,103900,1378303085,17590,17590,17600,17580,304
|
||||
20250403,103800,1372956655,17600,17600,17600,17560,619
|
||||
20250403,103700,1362080715,17610,17600,17610,17590,39
|
||||
20250403,103600,1361394295,17590,17620,17620,17590,647
|
||||
20250403,103500,1350005025,17640,17640,17640,17640,1101
|
||||
20250403,103400,1330583385,17630,17670,17670,17620,997
|
||||
20250403,103300,1312997925,17660,17680,17680,17650,299
|
||||
20250403,103200,1307715305,17660,17670,17690,17660,13
|
||||
20250403,103100,1307485645,17720,17680,17720,17670,456
|
||||
20250403,103000,1299424635,17690,17710,17730,17690,461
|
||||
20250403,102900,1291264075,17710,17690,17710,17690,4
|
||||
20250403,102800,1291193265,17710,17700,17710,17690,359
|
||||
20250403,102700,1284839995,17700,17700,17710,17670,113
|
||||
20250403,102600,1282842575,17710,17710,17710,17700,11
|
||||
20250403,102500,1282647815,17710,17730,17730,17690,1405
|
||||
20250403,102400,1257766855,17720,17720,17720,17720,0
|
||||
20250403,102300,1257766855,17720,17720,17720,17700,487
|
||||
20250403,102200,1249140505,17730,17730,17730,17730,3
|
||||
20250403,102100,1249087315,17700,17700,17700,17700,0
|
||||
20250403,102000,1249087315,17700,17710,17730,17700,248
|
||||
20250403,101900,1244693025,17730,17740,17740,17730,3
|
||||
20250403,101800,1244639825,17740,17740,17740,17740,1
|
||||
20250403,101700,1244622085,17750,17690,17750,17610,884
|
||||
20250403,101600,1229012265,17770,17680,17770,17680,204
|
||||
20250403,101500,1225401975,17660,17660,17660,17660,186
|
||||
20250403,101400,1222117215,17640,17640,17640,17640,0
|
||||
20250403,101300,1222117215,17640,17670,17670,17640,190
|
||||
20250403,101200,1218762485,17680,17680,17680,17660,152
|
||||
20250403,101100,1216076325,17680,17660,17680,17660,354
|
||||
20250403,101000,1209820625,17660,17670,17670,17650,62
|
||||
20250403,100900,1208726275,17650,17670,17670,17650,8
|
||||
20250403,100800,1208584955,17630,17640,17670,17620,609
|
||||
20250403,100700,1197840985,17630,17640,17640,17630,646
|
||||
20250403,100600,1186449005,17650,17650,17650,17650,40
|
||||
20250403,100500,1185743005,17650,17640,17650,17640,29
|
||||
20250403,100400,1185231265,17650,17660,17670,17650,330
|
||||
20250403,100300,1179405365,17670,17640,17670,17640,116
|
||||
20250403,100200,1177356955,17670,17635,17670,17635,535
|
||||
20250403,100100,1167916455,17630,17610,17635,17610,542
|
||||
20250403,100000,1158363940,17625,17650,17655,17600,1577
|
||||
20250403,095900,1130556370,17665,17650,17665,17650,104
|
||||
20250403,095800,1128720755,17650,17690,17690,17650,119
|
||||
20250403,095700,1126616875,17700,17700,17700,17700,15
|
||||
20250403,095600,1126351375,17700,17720,17720,17700,125
|
||||
20250403,095500,1124137600,17720,17700,17720,17700,270
|
||||
20250403,095400,1119358580,17730,17730,17730,17700,32
|
||||
20250403,095300,1118791250,17730,17750,17760,17720,2359
|
||||
20250403,095200,1076919660,17750,17750,17780,17740,97
|
||||
20250403,095100,1075197600,17750,17710,17770,17710,58
|
||||
20250403,095000,1074168980,17780,17750,17780,17710,8
|
||||
20250403,094900,1074027030,17750,17740,17770,17740,524
|
||||
20250403,094800,1064727080,17630,17740,17740,17630,1572
|
||||
20250403,094700,1036959430,17770,17780,17780,17730,426
|
||||
20250403,094600,1029397230,17780,17780,17800,17770,1234
|
||||
20250403,094500,1007453570,17790,17780,17790,17770,150
|
||||
20250403,094400,1004786940,17780,17790,17790,17780,95
|
||||
20250403,094300,1003097790,17790,17780,17790,17760,1694
|
||||
20250403,094200,972968450,17790,17770,17790,17730,198
|
||||
20250403,094100,969449780,17720,17760,17770,17720,203
|
||||
20250403,094000,965846520,17700,17680,17760,17680,652
|
||||
20250403,093900,954290430,17740,17740,17740,17700,613
|
||||
20250403,093800,943418610,17710,17700,17710,17650,418
|
||||
20250403,093700,936027820,17700,17660,17700,17650,594
|
||||
20250403,093600,925523850,17690,17640,17690,17640,2454
|
||||
20250403,093500,882175860,17660,17660,17660,17640,728
|
||||
20250403,093400,869326530,17660,17660,17660,17660,86
|
||||
20250403,093300,867807770,17670,17650,17670,17640,763
|
||||
20250403,093200,854335080,17660,17660,17660,17660,11
|
||||
20250403,093100,854140820,17670,17670,17670,17670,0
|
||||
20250403,093000,854140820,17670,17670,17680,17610,319
|
||||
20250403,092900,848518130,17670,17610,17670,17610,780
|
||||
20250403,092800,834766140,17610,17600,17620,17600,592
|
||||
20250403,092700,824339570,17600,17600,17610,17570,362
|
||||
20250403,092600,817975170,17610,17630,17650,17610,1044
|
||||
20250403,092500,799588870,17650,17570,17650,17570,921
|
||||
20250403,092400,783342210,17610,17600,17610,17550,744
|
||||
20250403,092300,770271960,17600,17580,17640,17580,780
|
||||
20250403,092200,756543190,17580,17580,17580,17560,108
|
||||
20250403,092100,754645670,17580,17560,17580,17550,1592
|
||||
20250403,092000,726691310,17570,17580,17580,17510,1852
|
||||
20250403,091900,694242940,17550,17550,17610,17550,1793
|
||||
20250403,091800,662775700,17550,17610,17610,17550,545
|
||||
20250403,091700,653207380,17510,17640,17660,17490,3118
|
||||
20250403,091600,598430730,17640,17610,17640,17610,476
|
||||
20250403,091500,590043200,17620,17640,17640,17620,540
|
||||
20250403,091400,580527380,17610,17640,17650,17610,998
|
||||
20250403,091300,562918460,17640,17650,17650,17610,211
|
||||
20250403,091200,559197980,17630,17610,17630,17610,1244
|
||||
20250403,091100,537276020,17600,17600,17630,17600,966
|
||||
20250403,091000,520272950,17630,17400,17630,17400,9062
|
||||
20250403,090900,361703130,17390,17400,17400,17380,495
|
||||
20250403,090800,353095690,17390,17390,17400,17380,494
|
||||
20250403,090700,344504670,17390,17370,17390,17360,1377
|
||||
20250403,090600,320591460,17370,17380,17400,17350,1284
|
||||
20250403,090500,298289680,17380,17360,17380,17360,2260
|
||||
20250403,090400,259044450,17360,17350,17370,17340,1514
|
||||
20250403,090300,232766220,17350,17370,17370,17340,1167
|
||||
20250403,090200,212515730,17340,17310,17380,17220,2183
|
||||
20250403,090100,174717370,17310,17310,17380,17270,3829
|
||||
20250403,090000,108362490,17230,17310,17310,17210,6269
|
||||
|
Reference in New Issue
Block a user