Update 2025-04-03 2740 candle_min
This commit is contained in:
640
083790/min/candle-20250403.csv
Normal file
640
083790/min/candle-20250403.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193800,321881024,2120,2120,2120,2120,506
|
||||
20250403,193700,321881024,2120,2120,2120,2120,0
|
||||
20250403,193600,321881024,2120,2120,2120,2120,0
|
||||
20250403,193500,321881024,2120,2120,2120,2120,0
|
||||
20250403,193400,321881024,2120,2120,2120,2120,0
|
||||
20250403,193300,321881024,2120,2120,2120,2120,0
|
||||
20250403,193200,321881024,2120,2120,2120,2120,0
|
||||
20250403,193100,321881024,2120,2120,2120,2120,0
|
||||
20250403,193000,321881024,2120,2120,2120,2120,0
|
||||
20250403,192900,321881024,2120,2120,2120,2120,0
|
||||
20250403,192800,321881024,2120,2120,2120,2120,0
|
||||
20250403,192700,321881024,2120,2120,2120,2120,0
|
||||
20250403,192600,321881024,2120,2120,2120,2120,0
|
||||
20250403,192500,321881024,2120,2120,2120,2120,0
|
||||
20250403,192400,321881024,2120,2120,2120,2120,0
|
||||
20250403,192300,321881024,2120,2120,2120,2120,0
|
||||
20250403,192200,321881024,2120,2120,2120,2120,0
|
||||
20250403,192100,321881024,2120,2120,2120,2120,0
|
||||
20250403,192000,321881024,2120,2120,2120,2120,0
|
||||
20250403,191900,321881024,2120,2120,2120,2120,0
|
||||
20250403,191800,321881024,2120,2120,2120,2120,0
|
||||
20250403,191700,321881024,2120,2120,2120,2120,0
|
||||
20250403,191600,321881024,2120,2120,2120,2120,0
|
||||
20250403,191500,321881024,2120,2120,2120,2120,0
|
||||
20250403,191400,321881024,2120,2120,2120,2120,0
|
||||
20250403,191300,321881024,2120,2120,2120,2120,0
|
||||
20250403,191200,321881024,2120,2120,2120,2120,0
|
||||
20250403,191100,321881024,2120,2120,2120,2120,0
|
||||
20250403,191000,321881024,2120,2120,2120,2120,0
|
||||
20250403,190900,321881024,2120,2120,2120,2120,0
|
||||
20250403,190800,321881024,2120,2120,2120,2120,506
|
||||
20250403,190700,321881024,2120,2120,2120,2120,0
|
||||
20250403,190600,321881024,2120,2120,2120,2120,0
|
||||
20250403,190500,321881024,2120,2120,2120,2120,0
|
||||
20250403,190400,321881024,2120,2120,2120,2120,0
|
||||
20250403,190300,321881024,2120,2120,2120,2120,0
|
||||
20250403,190200,321881024,2120,2120,2120,2120,0
|
||||
20250403,190100,321881024,2120,2120,2120,2120,0
|
||||
20250403,190000,321881024,2120,2120,2120,2120,0
|
||||
20250403,185900,321881024,2120,2120,2120,2120,0
|
||||
20250403,185800,321881024,2120,2120,2120,2120,0
|
||||
20250403,185700,321881024,2120,2120,2120,2120,0
|
||||
20250403,185600,321881024,2120,2120,2120,2120,0
|
||||
20250403,185500,321881024,2120,2120,2120,2120,0
|
||||
20250403,185400,321881024,2120,2120,2120,2120,0
|
||||
20250403,185300,321881024,2120,2120,2120,2120,0
|
||||
20250403,185200,321881024,2120,2120,2120,2120,0
|
||||
20250403,185100,321881024,2120,2120,2120,2120,0
|
||||
20250403,185000,321881024,2120,2120,2120,2120,0
|
||||
20250403,184900,321881024,2120,2120,2120,2120,0
|
||||
20250403,184800,321881024,2120,2120,2120,2120,0
|
||||
20250403,184700,321881024,2120,2120,2120,2120,0
|
||||
20250403,184600,321881024,2120,2120,2120,2120,0
|
||||
20250403,184500,321881024,2120,2120,2120,2120,0
|
||||
20250403,184400,321881024,2120,2120,2120,2120,0
|
||||
20250403,184300,321881024,2120,2120,2120,2120,0
|
||||
20250403,184200,321881024,2120,2120,2120,2120,0
|
||||
20250403,184100,321881024,2120,2120,2120,2120,0
|
||||
20250403,184000,321881024,2120,2120,2120,2120,0
|
||||
20250403,183900,321881024,2120,2120,2120,2120,0
|
||||
20250403,183800,321881024,2120,2120,2120,2120,506
|
||||
20250403,183700,321881024,2120,2120,2120,2120,0
|
||||
20250403,183600,321881024,2120,2120,2120,2120,0
|
||||
20250403,183500,321881024,2120,2120,2120,2120,0
|
||||
20250403,183400,321881024,2120,2120,2120,2120,0
|
||||
20250403,183300,321881024,2120,2120,2120,2120,0
|
||||
20250403,183200,321881024,2120,2120,2120,2120,0
|
||||
20250403,183100,321881024,2120,2120,2120,2120,0
|
||||
20250403,183000,321881024,2120,2120,2120,2120,0
|
||||
20250403,182900,321881024,2120,2120,2120,2120,0
|
||||
20250403,182800,321881024,2120,2120,2120,2120,0
|
||||
20250403,182700,321881024,2120,2120,2120,2120,0
|
||||
20250403,182600,321881024,2120,2120,2120,2120,0
|
||||
20250403,182500,321881024,2120,2120,2120,2120,0
|
||||
20250403,182400,321881024,2120,2120,2120,2120,0
|
||||
20250403,182300,321881024,2120,2120,2120,2120,0
|
||||
20250403,182200,321881024,2120,2120,2120,2120,0
|
||||
20250403,182100,321881024,2120,2120,2120,2120,0
|
||||
20250403,182000,321881024,2120,2120,2120,2120,0
|
||||
20250403,181900,321881024,2120,2120,2120,2120,0
|
||||
20250403,181800,321881024,2120,2120,2120,2120,0
|
||||
20250403,181700,321881024,2120,2120,2120,2120,0
|
||||
20250403,181600,321881024,2120,2120,2120,2120,0
|
||||
20250403,181500,321881024,2120,2120,2120,2120,0
|
||||
20250403,181400,321881024,2120,2120,2120,2120,0
|
||||
20250403,181300,321881024,2120,2120,2120,2120,0
|
||||
20250403,181200,321881024,2120,2120,2120,2120,0
|
||||
20250403,181100,321881024,2120,2120,2120,2120,0
|
||||
20250403,181000,321881024,2120,2120,2120,2120,0
|
||||
20250403,180900,321881024,2120,2120,2120,2120,0
|
||||
20250403,180800,321881024,2120,2120,2120,2120,506
|
||||
20250403,180700,321881024,2120,2120,2120,2120,0
|
||||
20250403,180600,321881024,2120,2120,2120,2120,0
|
||||
20250403,180500,321881024,2120,2120,2120,2120,0
|
||||
20250403,180400,321881024,2120,2120,2120,2120,0
|
||||
20250403,180300,321881024,2120,2120,2120,2120,0
|
||||
20250403,180200,321881024,2120,2120,2120,2120,0
|
||||
20250403,180100,321881024,2120,2120,2120,2120,0
|
||||
20250403,180000,321881024,2120,2120,2120,2120,0
|
||||
20250403,175900,321881024,2120,2120,2120,2120,0
|
||||
20250403,175800,321881024,2120,2120,2120,2120,0
|
||||
20250403,175700,321881024,2120,2120,2120,2120,0
|
||||
20250403,175600,321881024,2120,2120,2120,2120,0
|
||||
20250403,175500,321881024,2120,2120,2120,2120,0
|
||||
20250403,175400,321881024,2120,2120,2120,2120,0
|
||||
20250403,175300,321881024,2120,2120,2120,2120,0
|
||||
20250403,175200,321881024,2120,2120,2120,2120,0
|
||||
20250403,175100,321881024,2120,2120,2120,2120,0
|
||||
20250403,175000,321881024,2120,2120,2120,2120,0
|
||||
20250403,174900,321881024,2120,2120,2120,2120,0
|
||||
20250403,174800,321881024,2120,2120,2120,2120,0
|
||||
20250403,174700,321881024,2120,2120,2120,2120,0
|
||||
20250403,174600,321881024,2120,2120,2120,2120,0
|
||||
20250403,174500,321881024,2120,2120,2120,2120,0
|
||||
20250403,174400,321881024,2120,2120,2120,2120,0
|
||||
20250403,174300,321881024,2120,2120,2120,2120,0
|
||||
20250403,174200,321881024,2120,2120,2120,2120,0
|
||||
20250403,174100,321881024,2120,2120,2120,2120,0
|
||||
20250403,174000,321881024,2120,2120,2120,2120,0
|
||||
20250403,173900,321881024,2120,2120,2120,2120,0
|
||||
20250403,173800,321881024,2120,2120,2120,2120,506
|
||||
20250403,173700,321881024,2120,2120,2120,2120,0
|
||||
20250403,173600,321881024,2120,2120,2120,2120,0
|
||||
20250403,173500,321881024,2120,2120,2120,2120,0
|
||||
20250403,173400,321881024,2120,2120,2120,2120,0
|
||||
20250403,173300,321881024,2120,2120,2120,2120,0
|
||||
20250403,173200,321881024,2120,2120,2120,2120,0
|
||||
20250403,173100,321881024,2120,2120,2120,2120,0
|
||||
20250403,173000,321881024,2120,2120,2120,2120,0
|
||||
20250403,172900,321881024,2120,2120,2120,2120,0
|
||||
20250403,172800,321881024,2120,2120,2120,2120,0
|
||||
20250403,172700,321881024,2120,2120,2120,2120,0
|
||||
20250403,172600,321881024,2120,2120,2120,2120,0
|
||||
20250403,172500,321881024,2120,2120,2120,2120,0
|
||||
20250403,172400,321881024,2120,2120,2120,2120,0
|
||||
20250403,172300,321881024,2120,2120,2120,2120,0
|
||||
20250403,172200,321881024,2120,2120,2120,2120,0
|
||||
20250403,172100,321881024,2120,2120,2120,2120,0
|
||||
20250403,172000,321881024,2120,2120,2120,2120,0
|
||||
20250403,171900,321881024,2120,2120,2120,2120,0
|
||||
20250403,171800,321881024,2120,2120,2120,2120,0
|
||||
20250403,171700,321881024,2120,2120,2120,2120,0
|
||||
20250403,171600,321881024,2120,2120,2120,2120,0
|
||||
20250403,171500,321881024,2120,2120,2120,2120,0
|
||||
20250403,171400,321881024,2120,2120,2120,2120,0
|
||||
20250403,171300,321881024,2120,2120,2120,2120,0
|
||||
20250403,171200,321881024,2120,2120,2120,2120,0
|
||||
20250403,171100,321881024,2120,2120,2120,2120,0
|
||||
20250403,171000,321881024,2120,2120,2120,2120,0
|
||||
20250403,170900,321881024,2120,2120,2120,2120,0
|
||||
20250403,170800,321881024,2120,2120,2120,2120,506
|
||||
20250403,170700,321881024,2120,2120,2120,2120,0
|
||||
20250403,170600,321881024,2120,2120,2120,2120,0
|
||||
20250403,170500,321881024,2120,2120,2120,2120,0
|
||||
20250403,170400,321881024,2120,2120,2120,2120,0
|
||||
20250403,170300,321881024,2120,2120,2120,2120,0
|
||||
20250403,170200,321881024,2120,2120,2120,2120,0
|
||||
20250403,170100,321881024,2120,2120,2120,2120,0
|
||||
20250403,170000,321881024,2120,2120,2120,2120,0
|
||||
20250403,165900,321881024,2120,2120,2120,2120,0
|
||||
20250403,165800,321881024,2120,2120,2120,2120,0
|
||||
20250403,165700,321881024,2120,2120,2120,2120,0
|
||||
20250403,165600,321881024,2120,2120,2120,2120,0
|
||||
20250403,165500,321881024,2120,2120,2120,2120,0
|
||||
20250403,165400,321881024,2120,2120,2120,2120,0
|
||||
20250403,165300,321881024,2120,2120,2120,2120,0
|
||||
20250403,165200,321881024,2120,2120,2120,2120,0
|
||||
20250403,165100,321881024,2120,2120,2120,2120,0
|
||||
20250403,165000,321881024,2120,2120,2120,2120,0
|
||||
20250403,164900,321881024,2120,2120,2120,2120,0
|
||||
20250403,164800,321881024,2120,2120,2120,2120,0
|
||||
20250403,164700,321881024,2120,2120,2120,2120,0
|
||||
20250403,164600,321881024,2120,2120,2120,2120,0
|
||||
20250403,164500,321881024,2120,2120,2120,2120,0
|
||||
20250403,164400,321881024,2120,2120,2120,2120,0
|
||||
20250403,164300,321881024,2120,2120,2120,2120,0
|
||||
20250403,164200,321881024,2120,2120,2120,2120,0
|
||||
20250403,164100,321881024,2120,2120,2120,2120,0
|
||||
20250403,164000,321881024,2120,2120,2120,2120,0
|
||||
20250403,163900,321881024,2120,2120,2120,2120,0
|
||||
20250403,163800,321881024,2120,2120,2120,2120,506
|
||||
20250403,163700,321881024,2120,2120,2120,2120,0
|
||||
20250403,163600,321881024,2120,2120,2120,2120,0
|
||||
20250403,163500,321881024,2120,2120,2120,2120,0
|
||||
20250403,163400,321881024,2120,2120,2120,2120,0
|
||||
20250403,163300,321881024,2120,2120,2120,2120,0
|
||||
20250403,163200,321881024,2120,2120,2120,2120,0
|
||||
20250403,163100,321881024,2120,2120,2120,2120,0
|
||||
20250403,163000,321881024,2120,2120,2120,2120,0
|
||||
20250403,162900,321881024,2120,2120,2120,2120,0
|
||||
20250403,162800,321881024,2120,2120,2120,2120,0
|
||||
20250403,162700,321881024,2120,2120,2120,2120,0
|
||||
20250403,162600,321881024,2120,2120,2120,2120,0
|
||||
20250403,162500,321881024,2120,2120,2120,2120,0
|
||||
20250403,162400,321881024,2120,2120,2120,2120,0
|
||||
20250403,162300,321881024,2120,2120,2120,2120,0
|
||||
20250403,162200,321881024,2120,2120,2120,2120,0
|
||||
20250403,162100,321881024,2120,2120,2120,2120,0
|
||||
20250403,162000,321881024,2120,2120,2120,2120,0
|
||||
20250403,161900,321881024,2120,2120,2120,2120,0
|
||||
20250403,161800,321881024,2120,2120,2120,2120,0
|
||||
20250403,161700,321881024,2120,2120,2120,2120,0
|
||||
20250403,161600,321881024,2120,2120,2120,2120,0
|
||||
20250403,161500,321881024,2120,2120,2120,2120,0
|
||||
20250403,161400,321881024,2120,2120,2120,2120,0
|
||||
20250403,161300,321881024,2120,2120,2120,2120,0
|
||||
20250403,161200,321881024,2120,2120,2120,2120,0
|
||||
20250403,161100,321881024,2120,2120,2120,2120,0
|
||||
20250403,161000,321881024,2120,2120,2120,2120,0
|
||||
20250403,160900,321881024,2120,2120,2120,2120,0
|
||||
20250403,160800,321881024,2120,2120,2120,2120,506
|
||||
20250403,160700,321881024,2120,2120,2120,2120,0
|
||||
20250403,160600,321881024,2120,2120,2120,2120,0
|
||||
20250403,160500,321881024,2120,2120,2120,2120,0
|
||||
20250403,160400,321881024,2120,2120,2120,2120,0
|
||||
20250403,160300,321881024,2120,2120,2120,2120,0
|
||||
20250403,160200,321881024,2120,2120,2120,2120,0
|
||||
20250403,160100,321881024,2120,2120,2120,2120,0
|
||||
20250403,160000,321881024,2120,2120,2120,2120,0
|
||||
20250403,155900,321881024,2120,2120,2120,2120,0
|
||||
20250403,155800,321881024,2120,2120,2120,2120,0
|
||||
20250403,155700,321881024,2120,2120,2120,2120,0
|
||||
20250403,155600,321881024,2120,2120,2120,2120,0
|
||||
20250403,155500,321881024,2120,2120,2120,2120,0
|
||||
20250403,155400,321881024,2120,2120,2120,2120,0
|
||||
20250403,155300,321881024,2120,2120,2120,2120,0
|
||||
20250403,155200,321881024,2120,2120,2120,2120,0
|
||||
20250403,155100,321881024,2120,2120,2120,2120,0
|
||||
20250403,155000,321881024,2120,2120,2120,2120,0
|
||||
20250403,154900,321881024,2120,2120,2120,2120,0
|
||||
20250403,154800,321881024,2120,2120,2120,2120,0
|
||||
20250403,154700,321881024,2120,2120,2120,2120,0
|
||||
20250403,154600,321881024,2120,2120,2120,2120,0
|
||||
20250403,154500,321881024,2120,2120,2120,2120,0
|
||||
20250403,154400,321881024,2120,2120,2120,2120,0
|
||||
20250403,154300,321881024,2120,2120,2120,2120,0
|
||||
20250403,154200,321881024,2120,2120,2120,2120,0
|
||||
20250403,154100,321881024,2120,2120,2120,2120,0
|
||||
20250403,154000,321881024,2120,2120,2120,2120,0
|
||||
20250403,153900,321881024,2120,2120,2120,2120,0
|
||||
20250403,153800,321881024,2120,2120,2120,2120,506
|
||||
20250403,153700,321881024,2120,2120,2120,2120,0
|
||||
20250403,153600,321881024,2120,2120,2120,2120,0
|
||||
20250403,153500,321881024,2120,2120,2120,2120,0
|
||||
20250403,153400,321881024,2120,2120,2120,2120,0
|
||||
20250403,153300,321881024,2120,2120,2120,2120,0
|
||||
20250403,153200,321881024,2120,2120,2120,2120,0
|
||||
20250403,153100,321881024,2120,2120,2120,2120,0
|
||||
20250403,153000,321881024,2120,2120,2120,2120,506
|
||||
20250403,152900,320808304,2125,2125,2125,2125,0
|
||||
20250403,152800,320808304,2125,2125,2125,2125,0
|
||||
20250403,152700,320808304,2125,2125,2125,2125,0
|
||||
20250403,152600,320808304,2125,2125,2125,2125,0
|
||||
20250403,152500,320808304,2125,2125,2125,2125,0
|
||||
20250403,152400,320808304,2125,2125,2125,2125,0
|
||||
20250403,152300,320808304,2125,2125,2125,2125,0
|
||||
20250403,152200,320808304,2125,2125,2125,2125,0
|
||||
20250403,152100,320808304,2125,2125,2125,2125,0
|
||||
20250403,152000,320808304,2125,2125,2125,2125,0
|
||||
20250403,151900,320808304,2125,2115,2125,2115,4877
|
||||
20250403,151800,310492679,2125,2125,2125,2125,21
|
||||
20250403,151700,310448054,2125,2120,2125,2120,235
|
||||
20250403,151600,309949679,2120,2125,2125,2120,264
|
||||
20250403,151500,309389929,2125,2115,2125,2115,1650
|
||||
20250403,151400,305899689,2115,2125,2125,2115,47
|
||||
20250403,151300,305799864,2115,2115,2125,2115,36
|
||||
20250403,151200,305723444,2115,2120,2125,2115,40
|
||||
20250403,151100,305638479,2125,2120,2125,2115,712
|
||||
20250403,151000,304129044,2115,2120,2120,2115,988
|
||||
20250403,150900,302039354,2115,2120,2120,2115,15
|
||||
20250403,150800,302007559,2115,2115,2115,2115,50
|
||||
20250403,150700,301901809,2120,2115,2120,2115,13
|
||||
20250403,150600,301874279,2125,2125,2125,2125,0
|
||||
20250403,150500,301874279,2125,2125,2125,2125,0
|
||||
20250403,150400,301874279,2125,2120,2125,2120,50
|
||||
20250403,150300,301768189,2125,2115,2125,2115,52
|
||||
20250403,150200,301658189,2125,2115,2125,2115,107
|
||||
20250403,150100,301431814,2115,2105,2120,2105,5557
|
||||
20250403,150000,289673509,2105,2105,2105,2105,13
|
||||
20250403,145900,289646144,2100,2100,2100,2100,1
|
||||
20250403,145800,289644044,2110,2105,2110,2105,199
|
||||
20250403,145700,289225139,2100,2105,2105,2100,16
|
||||
20250403,145600,289191469,2100,2105,2105,2100,31
|
||||
20250403,145500,289126229,2100,2105,2105,2100,108
|
||||
20250403,145400,288899394,2100,2105,2105,2100,248
|
||||
20250403,145300,288378384,2095,2100,2100,2095,451
|
||||
20250403,145200,287431789,2105,2105,2105,2105,7
|
||||
20250403,145100,287417054,2105,2105,2105,2105,14
|
||||
20250403,145000,287387584,2105,2105,2105,2105,42
|
||||
20250403,144900,287299174,2105,2105,2105,2095,718
|
||||
20250403,144800,285791074,2100,2100,2100,2095,1214
|
||||
20250403,144700,283246749,2100,2105,2110,2100,45
|
||||
20250403,144600,283151949,2110,2100,2115,2100,831
|
||||
20250403,144500,281406504,2120,2105,2120,2105,2
|
||||
20250403,144400,281402279,2100,2100,2100,2095,1997
|
||||
20250403,144300,277208589,2095,2100,2100,2095,1048
|
||||
20250403,144200,275012819,2095,2100,2100,2095,2034
|
||||
20250403,144100,270741424,2100,2110,2115,2095,9985
|
||||
20250403,144000,249754809,2110,2095,2115,2095,2010
|
||||
20250403,143900,245521204,2095,2065,2095,2065,4498
|
||||
20250403,143800,236142799,2065,2060,2065,2060,810
|
||||
20250403,143700,234473674,2055,2055,2060,2055,29
|
||||
20250403,143600,234413989,2060,2055,2060,2050,50
|
||||
20250403,143500,234311124,2055,2055,2060,2050,78
|
||||
20250403,143400,234150804,2060,2065,2070,2045,1369
|
||||
20250403,143300,231341114,2070,2070,2070,2065,17
|
||||
20250403,143200,231305929,2070,2070,2070,2070,20
|
||||
20250403,143100,231264529,2060,2065,2065,2060,2000
|
||||
20250403,143000,227139529,2075,2070,2075,2065,311
|
||||
20250403,142900,226495714,2070,2070,2070,2070,10
|
||||
20250403,142800,226475014,2065,2075,2075,2065,3
|
||||
20250403,142700,226468799,2075,2075,2075,2075,1
|
||||
20250403,142600,226466724,2075,2075,2075,2075,10
|
||||
20250403,142500,226445974,2070,2070,2070,2070,431
|
||||
20250403,142400,225553804,2070,2070,2070,2070,0
|
||||
20250403,142300,225553804,2070,2075,2075,2070,22
|
||||
20250403,142200,225508164,2075,2075,2075,2075,0
|
||||
20250403,142100,225508164,2075,2075,2075,2075,0
|
||||
20250403,142000,225508164,2075,2075,2075,2075,1
|
||||
20250403,141900,225506089,2080,2080,2080,2080,0
|
||||
20250403,141800,225506089,2080,2070,2080,2070,51
|
||||
20250403,141700,225400509,2070,2070,2070,2070,1
|
||||
20250403,141600,225398439,2075,2075,2075,2075,0
|
||||
20250403,141500,225398439,2075,2075,2075,2075,0
|
||||
20250403,141400,225398439,2075,2075,2075,2075,100
|
||||
20250403,141300,225190939,2070,2070,2070,2070,0
|
||||
20250403,141200,225190939,2070,2070,2070,2070,0
|
||||
20250403,141100,225190939,2070,2070,2070,2070,100
|
||||
20250403,141000,224983939,2075,2075,2075,2075,5
|
||||
20250403,140900,224973564,2080,2080,2080,2080,0
|
||||
20250403,140800,224973564,2080,2080,2080,2080,0
|
||||
20250403,140700,224973564,2080,2080,2080,2080,0
|
||||
20250403,140600,224973564,2080,2080,2080,2080,0
|
||||
20250403,140500,224973564,2080,2080,2080,2080,500
|
||||
20250403,140400,223933564,2080,2080,2080,2080,0
|
||||
20250403,140300,223933564,2080,2080,2080,2080,0
|
||||
20250403,140200,223933564,2080,2080,2080,2080,20
|
||||
20250403,140100,223891964,2075,2070,2075,2070,2506
|
||||
20250403,140000,218704044,2065,2070,2070,2065,7870
|
||||
20250403,135900,202449549,2090,2090,2090,2090,0
|
||||
20250403,135800,202449549,2090,2090,2090,2090,0
|
||||
20250403,135700,202449549,2090,2090,2090,2090,200
|
||||
20250403,135600,202031549,2070,2070,2070,2070,1
|
||||
20250403,135500,202029479,2075,2075,2075,2075,20
|
||||
20250403,135400,201987979,2075,2100,2100,2075,893
|
||||
20250403,135300,200132619,2125,2125,2125,2125,0
|
||||
20250403,135200,200132619,2125,2095,2125,2095,9000
|
||||
20250403,135100,181065244,2075,2065,2100,2065,3032
|
||||
20250403,135000,174766259,2065,2065,2065,2050,6011
|
||||
20250403,134900,162440624,2065,2065,2065,2055,4352
|
||||
20250403,134800,153483974,2065,2075,2075,2065,704
|
||||
20250403,134700,152029584,2075,2075,2075,2075,119
|
||||
20250403,134600,151782659,2075,2070,2085,2070,25001
|
||||
20250403,134500,99661974,2070,2070,2070,2070,60
|
||||
20250403,134400,99537774,2070,2065,2070,2065,1013
|
||||
20250403,134300,97445924,2070,2070,2070,2070,14
|
||||
20250403,134200,97416944,2070,2070,2070,2070,101
|
||||
20250403,134100,97207874,2065,2070,2070,2065,597
|
||||
20250403,134000,95972429,2085,2085,2085,2085,50
|
||||
20250403,133900,95868179,2075,2075,2075,2075,0
|
||||
20250403,133800,95868179,2075,2075,2075,2075,0
|
||||
20250403,133700,95868179,2075,2070,2075,2070,8
|
||||
20250403,133600,95851594,2085,2085,2085,2085,17
|
||||
20250403,133500,95816149,2085,2085,2085,2085,3
|
||||
20250403,133400,95809894,2085,2085,2085,2085,0
|
||||
20250403,133300,95809894,2085,2085,2085,2085,0
|
||||
20250403,133200,95809894,2085,2085,2085,2085,0
|
||||
20250403,133100,95809894,2085,2085,2085,2085,0
|
||||
20250403,133000,95809894,2085,2085,2085,2085,0
|
||||
20250403,132900,95809894,2085,2085,2085,2085,0
|
||||
20250403,132800,95809894,2085,2085,2085,2085,10
|
||||
20250403,132700,95789044,2065,2065,2065,2065,0
|
||||
20250403,132600,95789044,2065,2085,2085,2065,8438
|
||||
20250403,132500,78312274,2085,2085,2085,2085,0
|
||||
20250403,132400,78312274,2085,2085,2085,2085,0
|
||||
20250403,132300,78312274,2085,2090,2090,2085,940
|
||||
20250403,132200,76352349,2095,2095,2095,2095,0
|
||||
20250403,132100,76352349,2095,2095,2095,2095,1
|
||||
20250403,132000,76350254,2090,2090,2090,2090,95
|
||||
20250403,131900,76151704,2095,2095,2095,2095,0
|
||||
20250403,131800,76151704,2095,2095,2095,2095,0
|
||||
20250403,131700,76151704,2095,2095,2095,2095,0
|
||||
20250403,131600,76151704,2095,2095,2095,2095,0
|
||||
20250403,131500,76151704,2095,2090,2095,2090,100
|
||||
20250403,131400,75942289,2090,2090,2090,2090,0
|
||||
20250403,131300,75942289,2090,2090,2090,2090,0
|
||||
20250403,131200,75942289,2090,2090,2090,2090,51
|
||||
20250403,131100,75835699,2090,2090,2090,2090,0
|
||||
20250403,131000,75835699,2090,2090,2090,2090,0
|
||||
20250403,130900,75835699,2090,2090,2090,2090,0
|
||||
20250403,130800,75835699,2090,2090,2090,2090,10
|
||||
20250403,130700,75814799,2090,2090,2090,2090,400
|
||||
20250403,130600,74978799,2090,2090,2090,2090,0
|
||||
20250403,130500,74978799,2090,2085,2090,2085,989
|
||||
20250403,130400,72916729,2085,2085,2085,2085,500
|
||||
20250403,130300,71874229,2080,2080,2080,2080,0
|
||||
20250403,130200,71874229,2080,2080,2080,2080,0
|
||||
20250403,130100,71874229,2080,2080,2080,2080,1
|
||||
20250403,130000,71872149,2085,2075,2085,2075,1003
|
||||
20250403,125900,69790904,2085,2085,2085,2085,0
|
||||
20250403,125800,69790904,2085,2085,2085,2085,0
|
||||
20250403,125700,69790904,2085,2085,2085,2085,48
|
||||
20250403,125600,69690824,2085,2085,2085,2085,0
|
||||
20250403,125500,69690824,2085,2085,2085,2085,0
|
||||
20250403,125400,69690824,2085,2085,2085,2085,0
|
||||
20250403,125300,69690824,2085,2085,2085,2085,0
|
||||
20250403,125200,69690824,2085,2085,2085,2085,20
|
||||
20250403,125100,69649124,2085,2085,2085,2085,0
|
||||
20250403,125000,69649124,2085,2085,2085,2085,0
|
||||
20250403,124900,69649124,2085,2085,2085,2085,0
|
||||
20250403,124800,69649124,2085,2085,2085,2085,0
|
||||
20250403,124700,69649124,2085,2085,2085,2085,0
|
||||
20250403,124600,69649124,2085,2085,2085,2085,0
|
||||
20250403,124500,69649124,2085,2085,2085,2085,0
|
||||
20250403,124400,69649124,2085,2085,2085,2085,0
|
||||
20250403,124300,69649124,2085,2085,2085,2085,0
|
||||
20250403,124200,69649124,2085,2085,2085,2085,0
|
||||
20250403,124100,69649124,2085,2085,2085,2085,10
|
||||
20250403,124000,69628274,2085,2085,2085,2085,0
|
||||
20250403,123900,69628274,2085,2085,2085,2085,0
|
||||
20250403,123800,69628274,2085,2075,2085,2075,573
|
||||
20250403,123700,68439199,2090,2090,2090,2090,0
|
||||
20250403,123600,68439199,2090,2085,2090,2085,500
|
||||
20250403,123500,67396234,2085,2085,2085,2085,0
|
||||
20250403,123400,67396234,2085,2085,2085,2085,0
|
||||
20250403,123300,67396234,2085,2085,2085,2085,10
|
||||
20250403,123200,67375384,2085,2085,2085,2085,0
|
||||
20250403,123100,67375384,2085,2085,2085,2085,0
|
||||
20250403,123000,67375384,2085,2085,2085,2085,54
|
||||
20250403,122900,67262794,2085,2085,2085,2085,2
|
||||
20250403,122800,67258624,2085,2085,2085,2085,0
|
||||
20250403,122700,67258624,2085,2085,2085,2085,0
|
||||
20250403,122600,67258624,2085,2085,2085,2085,20
|
||||
20250403,122500,67216924,2080,2080,2080,2080,1
|
||||
20250403,122400,67214844,2075,2075,2075,2075,1
|
||||
20250403,122300,67212769,2080,2080,2080,2080,0
|
||||
20250403,122200,67212769,2080,2080,2080,2080,0
|
||||
20250403,122100,67212769,2080,2080,2080,2080,0
|
||||
20250403,122000,67212769,2080,2085,2085,2080,31
|
||||
20250403,121900,67148284,2080,2080,2080,2080,391
|
||||
20250403,121800,66335004,2085,2090,2090,2085,200
|
||||
20250403,121700,65917504,2100,2100,2100,2100,0
|
||||
20250403,121600,65917504,2100,2100,2100,2100,0
|
||||
20250403,121500,65917504,2100,2100,2100,2100,0
|
||||
20250403,121400,65917504,2100,2100,2100,2100,0
|
||||
20250403,121300,65917504,2100,2100,2100,2100,0
|
||||
20250403,121200,65917504,2100,2100,2100,2100,0
|
||||
20250403,121100,65917504,2100,2100,2100,2100,0
|
||||
20250403,121000,65917504,2100,2100,2100,2100,0
|
||||
20250403,120900,65917504,2100,2100,2100,2100,0
|
||||
20250403,120800,65917504,2100,2100,2100,2100,0
|
||||
20250403,120700,65917504,2100,2100,2100,2100,487
|
||||
20250403,120600,64894804,2095,2095,2095,2095,0
|
||||
20250403,120500,64894804,2095,2095,2095,2095,983
|
||||
20250403,120400,62835419,2090,2085,2090,2085,1846
|
||||
20250403,120300,58978029,2085,2085,2085,2085,150
|
||||
20250403,120200,58665279,2090,2085,2090,2085,51
|
||||
20250403,120100,58558939,2075,2075,2075,2075,240
|
||||
20250403,120000,58060939,2065,2065,2065,2065,1
|
||||
20250403,115900,58058874,2075,2080,2080,2070,1824
|
||||
20250403,115800,54275989,2075,2090,2090,2075,11000
|
||||
20250403,115700,31344259,2090,2090,2090,2090,0
|
||||
20250403,115600,31344259,2090,2090,2095,2090,26
|
||||
20250403,115500,31289799,2090,2090,2090,2090,2
|
||||
20250403,115400,31285619,2090,2090,2090,2090,3
|
||||
20250403,115300,31279349,2090,2090,2090,2090,2
|
||||
20250403,115200,31275169,2090,2090,2090,2090,0
|
||||
20250403,115100,31275169,2090,2090,2090,2090,0
|
||||
20250403,115000,31275169,2090,2092,2092,2090,103
|
||||
20250403,114900,31059897,2090,2090,2090,2090,0
|
||||
20250403,114800,31059897,2090,2090,2090,2090,0
|
||||
20250403,114700,31059897,2090,2090,2090,2090,0
|
||||
20250403,114600,31059897,2090,2090,2090,2090,1
|
||||
20250403,114500,31057807,2095,2095,2095,2095,15
|
||||
20250403,114400,31026382,2095,2095,2095,2095,0
|
||||
20250403,114300,31026382,2095,2095,2095,2095,0
|
||||
20250403,114200,31026382,2095,2095,2095,2095,1
|
||||
20250403,114100,31024287,2090,2090,2090,2090,0
|
||||
20250403,114000,31024287,2090,2090,2090,2090,0
|
||||
20250403,113900,31024287,2090,2090,2090,2090,0
|
||||
20250403,113800,31024287,2090,2095,2095,2090,25
|
||||
20250403,113700,30971917,2090,2090,2090,2090,0
|
||||
20250403,113600,30971917,2090,2090,2090,2090,0
|
||||
20250403,113500,30971917,2090,2090,2090,2090,0
|
||||
20250403,113400,30971917,2090,2090,2090,2090,0
|
||||
20250403,113300,30971917,2090,2090,2090,2090,1
|
||||
20250403,113200,30969827,2095,2095,2095,2095,0
|
||||
20250403,113100,30969827,2095,2095,2095,2095,101
|
||||
20250403,113000,30758232,2090,2090,2090,2090,0
|
||||
20250403,112900,30758232,2090,2090,2090,2090,0
|
||||
20250403,112800,30758232,2090,2090,2090,2090,0
|
||||
20250403,112700,30758232,2090,2090,2090,2090,0
|
||||
20250403,112600,30758232,2090,2090,2090,2090,460
|
||||
20250403,112500,29796832,2095,2095,2095,2095,0
|
||||
20250403,112400,29796832,2095,2095,2095,2095,0
|
||||
20250403,112300,29796832,2095,2095,2095,2095,0
|
||||
20250403,112200,29796832,2095,2095,2095,2095,0
|
||||
20250403,112100,29796832,2095,2095,2095,2095,0
|
||||
20250403,112000,29796832,2095,2095,2095,2095,468
|
||||
20250403,111900,28816372,2100,2100,2100,2100,37
|
||||
20250403,111800,28738672,2095,2095,2095,2095,0
|
||||
20250403,111700,28738672,2095,2095,2095,2095,0
|
||||
20250403,111600,28738672,2095,2095,2095,2095,0
|
||||
20250403,111500,28738672,2095,2095,2095,2095,0
|
||||
20250403,111400,28738672,2095,2095,2095,2095,0
|
||||
20250403,111300,28738672,2095,2095,2095,2095,9
|
||||
20250403,111200,28719817,2100,2100,2100,2100,0
|
||||
20250403,111100,28719817,2100,2100,2100,2100,2
|
||||
20250403,111000,28715617,2100,2100,2100,2100,0
|
||||
20250403,110900,28715617,2100,2100,2100,2100,0
|
||||
20250403,110800,28715617,2100,2100,2100,2100,10
|
||||
20250403,110700,28694617,2095,2095,2095,2095,0
|
||||
20250403,110600,28694617,2095,2095,2095,2095,168
|
||||
20250403,110500,28342657,2090,2090,2090,2090,0
|
||||
20250403,110400,28342657,2090,2090,2090,2090,0
|
||||
20250403,110300,28342657,2090,2090,2090,2090,0
|
||||
20250403,110200,28342657,2090,2090,2090,2090,0
|
||||
20250403,110100,28342657,2090,2090,2090,2090,0
|
||||
20250403,110000,28342657,2090,2090,2090,2090,0
|
||||
20250403,105900,28342657,2090,2090,2090,2090,0
|
||||
20250403,105800,28342657,2090,2090,2090,2090,0
|
||||
20250403,105700,28342657,2090,2090,2090,2090,0
|
||||
20250403,105600,28342657,2090,2090,2090,2090,0
|
||||
20250403,105500,28342657,2090,2090,2090,2090,50
|
||||
20250403,105400,28238157,2090,2090,2090,2090,0
|
||||
20250403,105300,28238157,2090,2090,2090,2090,50
|
||||
20250403,105200,28133657,2090,2090,2090,2090,200
|
||||
20250403,105100,27715657,2090,2090,2090,2090,0
|
||||
20250403,105000,27715657,2090,2090,2090,2090,1
|
||||
20250403,104900,27713567,2090,2090,2090,2090,0
|
||||
20250403,104800,27713567,2090,2090,2090,2090,476
|
||||
20250403,104700,26718727,2085,2085,2085,2085,0
|
||||
20250403,104600,26718727,2085,2085,2085,2085,0
|
||||
20250403,104500,26718727,2085,2085,2085,2085,0
|
||||
20250403,104400,26718727,2085,2090,2090,2085,75
|
||||
20250403,104300,26562207,2095,2095,2095,2095,0
|
||||
20250403,104200,26562207,2095,2095,2095,2095,0
|
||||
20250403,104100,26562207,2095,2095,2095,2095,0
|
||||
20250403,104000,26562207,2095,2095,2095,2095,5
|
||||
20250403,103900,26551732,2090,2090,2090,2090,2
|
||||
20250403,103800,26547552,2095,2095,2095,2095,0
|
||||
20250403,103700,26547552,2095,2095,2095,2095,0
|
||||
20250403,103600,26547552,2095,2095,2095,2095,2
|
||||
20250403,103500,26543362,2085,2095,2095,2085,9
|
||||
20250403,103400,26524517,2090,2095,2095,2090,35
|
||||
20250403,103300,26451197,2085,2095,2095,2085,138
|
||||
20250403,103200,26162097,2090,2090,2090,2090,0
|
||||
20250403,103100,26162097,2090,2095,2095,2090,3141
|
||||
20250403,103000,19596267,2105,2105,2105,2105,0
|
||||
20250403,102900,19596267,2105,2105,2105,2105,0
|
||||
20250403,102800,19596267,2105,2105,2105,2105,0
|
||||
20250403,102700,19596267,2105,2105,2105,2105,0
|
||||
20250403,102600,19596267,2105,2105,2105,2105,300
|
||||
20250403,102500,18964767,2105,2105,2105,2105,0
|
||||
20250403,102400,18964767,2105,2105,2105,2105,0
|
||||
20250403,102300,18964767,2105,2105,2105,2105,0
|
||||
20250403,102200,18964767,2105,2105,2105,2105,0
|
||||
20250403,102100,18964767,2105,2105,2105,2105,10
|
||||
20250403,102000,18943717,2090,2100,2100,2090,18
|
||||
20250403,101900,18906002,2110,2100,2110,2100,6
|
||||
20250403,101800,18893352,2105,2105,2105,2105,0
|
||||
20250403,101700,18893352,2105,2100,2105,2100,353
|
||||
20250403,101600,18150342,2095,2095,2095,2095,146
|
||||
20250403,101500,17844472,2090,2090,2090,2090,0
|
||||
20250403,101400,17844472,2090,2090,2090,2090,0
|
||||
20250403,101300,17844472,2090,2090,2090,2090,1
|
||||
20250403,101200,17842382,2085,2085,2085,2085,0
|
||||
20250403,101100,17842382,2085,2090,2090,2085,102
|
||||
20250403,101000,17629207,2085,2085,2085,2085,0
|
||||
20250403,100900,17629207,2085,2090,2090,2085,3
|
||||
20250403,100800,17622942,2090,2090,2092,2090,11
|
||||
20250403,100700,17599950,2085,2085,2085,2085,1
|
||||
20250403,100600,17597865,2090,2090,2090,2090,0
|
||||
20250403,100500,17597865,2090,2085,2090,2085,786
|
||||
20250403,100400,15955130,2090,2095,2095,2090,605
|
||||
20250403,100300,14690480,2095,2095,2095,2095,60
|
||||
20250403,100200,14564780,2090,2100,2100,2090,203
|
||||
20250403,100100,14139495,2100,2100,2100,2100,302
|
||||
20250403,100000,13505295,2100,2100,2100,2100,10
|
||||
20250403,095900,13484295,2100,2100,2100,2100,0
|
||||
20250403,095800,13484295,2100,2095,2100,2095,19
|
||||
20250403,095700,13444485,2095,2095,2095,2095,108
|
||||
20250403,095600,13218225,2090,2090,2090,2090,0
|
||||
20250403,095500,13218225,2090,2090,2090,2090,0
|
||||
20250403,095400,13218225,2090,2095,2095,2090,350
|
||||
20250403,095300,12484980,2095,2100,2100,2095,21
|
||||
20250403,095200,12440885,2095,2095,2095,2095,0
|
||||
20250403,095100,12440885,2095,2100,2100,2095,294
|
||||
20250403,095000,11824830,2100,2100,2100,2100,0
|
||||
20250403,094900,11824830,2100,2100,2100,2100,10
|
||||
20250403,094800,11803830,2100,2100,2100,2100,88
|
||||
20250403,094700,11619030,2100,2100,2100,2100,0
|
||||
20250403,094600,11619030,2100,2100,2100,2100,0
|
||||
20250403,094500,11619030,2100,2100,2100,2100,0
|
||||
20250403,094400,11619030,2100,2105,2105,2100,5
|
||||
20250403,094300,11608510,2100,2105,2105,2100,5
|
||||
20250403,094200,11597990,2100,2100,2100,2100,0
|
||||
20250403,094100,11597990,2100,2105,2105,2100,64
|
||||
20250403,094000,11463580,2100,2100,2100,2100,1
|
||||
20250403,093900,11461480,2110,2105,2110,2105,101
|
||||
20250403,093800,11248870,2105,2100,2105,2100,221
|
||||
20250403,093700,10784165,2105,2100,2110,2095,203
|
||||
20250403,093600,10356445,2100,2105,2105,2095,303
|
||||
20250403,093500,9720145,2110,2110,2110,2110,0
|
||||
20250403,093400,9720145,2110,2110,2110,2110,0
|
||||
20250403,093300,9720145,2110,2110,2110,2110,0
|
||||
20250403,093200,9720145,2110,2110,2110,2110,0
|
||||
20250403,093100,9720145,2110,2110,2110,2110,0
|
||||
20250403,093000,9720145,2110,2110,2110,2110,10
|
||||
20250403,092900,9699045,2110,2110,2110,2110,3
|
||||
20250403,092800,9692715,2100,2100,2100,2100,0
|
||||
20250403,092700,9692715,2100,2100,2100,2100,0
|
||||
20250403,092600,9692715,2100,2100,2100,2100,0
|
||||
20250403,092500,9692715,2100,2100,2100,2100,1
|
||||
20250403,092400,9690615,2110,2110,2110,2110,0
|
||||
20250403,092300,9690615,2110,2105,2110,2100,156
|
||||
20250403,092200,9362745,2120,2120,2120,2120,0
|
||||
20250403,092100,9362745,2120,2120,2120,2120,0
|
||||
20250403,092000,9362745,2120,2120,2120,2120,0
|
||||
20250403,091900,9362745,2120,2120,2120,2120,1
|
||||
20250403,091800,9360625,2100,2110,2110,2100,2238
|
||||
20250403,091700,4660700,2125,2125,2125,2125,0
|
||||
20250403,091600,4660700,2125,2125,2125,2125,0
|
||||
20250403,091500,4660700,2125,2125,2125,2125,0
|
||||
20250403,091400,4660700,2125,2120,2125,2120,100
|
||||
20250403,091300,4448235,2105,2105,2105,2105,20
|
||||
20250403,091200,4406135,2125,2125,2125,2125,30
|
||||
20250403,091100,4342385,2125,2125,2125,2125,0
|
||||
20250403,091000,4342385,2125,2125,2125,2125,0
|
||||
20250403,090900,4342385,2125,2125,2125,2125,1
|
||||
20250403,090800,4340260,2125,2125,2125,2125,0
|
||||
20250403,090700,4340260,2125,2105,2125,2105,301
|
||||
20250403,090600,3706635,2105,2120,2120,2100,1592
|
||||
20250403,090500,356465,2140,2140,2140,2140,0
|
||||
20250403,090400,356465,2140,2140,2140,2140,0
|
||||
20250403,090300,356465,2140,2140,2140,2140,0
|
||||
20250403,090200,356465,2140,2140,2140,2140,1
|
||||
20250403,090100,354325,2120,2125,2125,2120,46
|
||||
20250403,090000,256800,2140,2140,2140,2140,120
|
||||
|
Reference in New Issue
Block a user