Update 2025-04-03 2740 candle_min
This commit is contained in:
641
084680/min/candle-20250403.csv
Normal file
641
084680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,193800,559057881,1266,1266,1266,1266,0
|
||||
20250403,193700,559057881,1266,1266,1266,1266,0
|
||||
20250403,193600,559057881,1266,1266,1266,1266,0
|
||||
20250403,193500,559057881,1266,1266,1266,1266,0
|
||||
20250403,193400,559057881,1266,1266,1266,1266,0
|
||||
20250403,193300,559057881,1266,1266,1266,1266,0
|
||||
20250403,193200,559057881,1266,1266,1266,1266,0
|
||||
20250403,193100,559057881,1266,1266,1266,1266,0
|
||||
20250403,193000,559057881,1266,1266,1266,1266,0
|
||||
20250403,192900,559057881,1266,1266,1266,1266,0
|
||||
20250403,192800,559057881,1266,1266,1266,1266,0
|
||||
20250403,192700,559057881,1266,1266,1266,1266,0
|
||||
20250403,192600,559057881,1266,1266,1266,1266,0
|
||||
20250403,192500,559057881,1266,1266,1266,1266,0
|
||||
20250403,192400,559057881,1266,1266,1266,1266,0
|
||||
20250403,192300,559057881,1266,1266,1266,1266,0
|
||||
20250403,192200,559057881,1266,1266,1266,1266,0
|
||||
20250403,192100,559057881,1266,1266,1266,1266,0
|
||||
20250403,192000,559057881,1266,1266,1266,1266,0
|
||||
20250403,191900,559057881,1266,1266,1266,1266,0
|
||||
20250403,191800,559057881,1266,1266,1266,1266,0
|
||||
20250403,191700,559057881,1266,1266,1266,1266,0
|
||||
20250403,191600,559057881,1266,1266,1266,1266,0
|
||||
20250403,191500,559057881,1266,1266,1266,1266,0
|
||||
20250403,191400,559057881,1266,1266,1266,1266,0
|
||||
20250403,191300,559057881,1266,1266,1266,1266,0
|
||||
20250403,191200,559057881,1266,1266,1266,1266,0
|
||||
20250403,191100,559057881,1266,1266,1266,1266,0
|
||||
20250403,191000,559057881,1266,1266,1266,1266,0
|
||||
20250403,190900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,190800,559057881,1266,1266,1266,1266,0
|
||||
20250403,190700,559057881,1266,1266,1266,1266,0
|
||||
20250403,190600,559057881,1266,1266,1266,1266,0
|
||||
20250403,190500,559057881,1266,1266,1266,1266,0
|
||||
20250403,190400,559057881,1266,1266,1266,1266,0
|
||||
20250403,190300,559057881,1266,1266,1266,1266,0
|
||||
20250403,190200,559057881,1266,1266,1266,1266,0
|
||||
20250403,190100,559057881,1266,1266,1266,1266,0
|
||||
20250403,190000,559057881,1266,1266,1266,1266,0
|
||||
20250403,185900,559057881,1266,1266,1266,1266,0
|
||||
20250403,185800,559057881,1266,1266,1266,1266,0
|
||||
20250403,185700,559057881,1266,1266,1266,1266,0
|
||||
20250403,185600,559057881,1266,1266,1266,1266,0
|
||||
20250403,185500,559057881,1266,1266,1266,1266,0
|
||||
20250403,185400,559057881,1266,1266,1266,1266,0
|
||||
20250403,185300,559057881,1266,1266,1266,1266,0
|
||||
20250403,185200,559057881,1266,1266,1266,1266,0
|
||||
20250403,185100,559057881,1266,1266,1266,1266,0
|
||||
20250403,185000,559057881,1266,1266,1266,1266,0
|
||||
20250403,184900,559057881,1266,1266,1266,1266,0
|
||||
20250403,184800,559057881,1266,1266,1266,1266,0
|
||||
20250403,184700,559057881,1266,1266,1266,1266,0
|
||||
20250403,184600,559057881,1266,1266,1266,1266,0
|
||||
20250403,184500,559057881,1266,1266,1266,1266,0
|
||||
20250403,184400,559057881,1266,1266,1266,1266,0
|
||||
20250403,184300,559057881,1266,1266,1266,1266,0
|
||||
20250403,184200,559057881,1266,1266,1266,1266,0
|
||||
20250403,184100,559057881,1266,1266,1266,1266,0
|
||||
20250403,184000,559057881,1266,1266,1266,1266,0
|
||||
20250403,183900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,183800,559057881,1266,1266,1266,1266,0
|
||||
20250403,183700,559057881,1266,1266,1266,1266,0
|
||||
20250403,183600,559057881,1266,1266,1266,1266,0
|
||||
20250403,183500,559057881,1266,1266,1266,1266,0
|
||||
20250403,183400,559057881,1266,1266,1266,1266,0
|
||||
20250403,183300,559057881,1266,1266,1266,1266,0
|
||||
20250403,183200,559057881,1266,1266,1266,1266,0
|
||||
20250403,183100,559057881,1266,1266,1266,1266,0
|
||||
20250403,183000,559057881,1266,1266,1266,1266,0
|
||||
20250403,182900,559057881,1266,1266,1266,1266,0
|
||||
20250403,182800,559057881,1266,1266,1266,1266,0
|
||||
20250403,182700,559057881,1266,1266,1266,1266,0
|
||||
20250403,182600,559057881,1266,1266,1266,1266,0
|
||||
20250403,182500,559057881,1266,1266,1266,1266,0
|
||||
20250403,182400,559057881,1266,1266,1266,1266,0
|
||||
20250403,182300,559057881,1266,1266,1266,1266,0
|
||||
20250403,182200,559057881,1266,1266,1266,1266,0
|
||||
20250403,182100,559057881,1266,1266,1266,1266,0
|
||||
20250403,182000,559057881,1266,1266,1266,1266,0
|
||||
20250403,181900,559057881,1266,1266,1266,1266,0
|
||||
20250403,181800,559057881,1266,1266,1266,1266,0
|
||||
20250403,181700,559057881,1266,1266,1266,1266,0
|
||||
20250403,181600,559057881,1266,1266,1266,1266,0
|
||||
20250403,181500,559057881,1266,1266,1266,1266,0
|
||||
20250403,181400,559057881,1266,1266,1266,1266,0
|
||||
20250403,181300,559057881,1266,1266,1266,1266,0
|
||||
20250403,181200,559057881,1266,1266,1266,1266,0
|
||||
20250403,181100,559057881,1266,1266,1266,1266,0
|
||||
20250403,181000,559057881,1266,1266,1266,1266,0
|
||||
20250403,180900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,180800,559057881,1266,1266,1266,1266,0
|
||||
20250403,180700,559057881,1266,1266,1266,1266,0
|
||||
20250403,180600,559057881,1266,1266,1266,1266,0
|
||||
20250403,180500,559057881,1266,1266,1266,1266,0
|
||||
20250403,180400,559057881,1266,1266,1266,1266,0
|
||||
20250403,180300,559057881,1266,1266,1266,1266,0
|
||||
20250403,180200,559057881,1266,1266,1266,1266,0
|
||||
20250403,180100,559057881,1266,1266,1266,1266,0
|
||||
20250403,180000,559057881,1266,1266,1266,1266,0
|
||||
20250403,175900,559057881,1266,1266,1266,1266,0
|
||||
20250403,175800,559057881,1266,1266,1266,1266,0
|
||||
20250403,175700,559057881,1266,1266,1266,1266,0
|
||||
20250403,175600,559057881,1266,1266,1266,1266,0
|
||||
20250403,175500,559057881,1266,1266,1266,1266,0
|
||||
20250403,175400,559057881,1266,1266,1266,1266,0
|
||||
20250403,175300,559057881,1266,1266,1266,1266,0
|
||||
20250403,175200,559057881,1266,1266,1266,1266,0
|
||||
20250403,175100,559057881,1266,1266,1266,1266,0
|
||||
20250403,175000,559057881,1266,1266,1266,1266,0
|
||||
20250403,174900,559057881,1266,1266,1266,1266,0
|
||||
20250403,174800,559057881,1266,1266,1266,1266,0
|
||||
20250403,174700,559057881,1266,1266,1266,1266,0
|
||||
20250403,174600,559057881,1266,1266,1266,1266,0
|
||||
20250403,174500,559057881,1266,1266,1266,1266,0
|
||||
20250403,174400,559057881,1266,1266,1266,1266,0
|
||||
20250403,174300,559057881,1266,1266,1266,1266,0
|
||||
20250403,174200,559057881,1266,1266,1266,1266,0
|
||||
20250403,174100,559057881,1266,1266,1266,1266,0
|
||||
20250403,174000,559057881,1266,1266,1266,1266,0
|
||||
20250403,173900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,173800,559057881,1266,1266,1266,1266,0
|
||||
20250403,173700,559057881,1266,1266,1266,1266,0
|
||||
20250403,173600,559057881,1266,1266,1266,1266,0
|
||||
20250403,173500,559057881,1266,1266,1266,1266,0
|
||||
20250403,173400,559057881,1266,1266,1266,1266,0
|
||||
20250403,173300,559057881,1266,1266,1266,1266,0
|
||||
20250403,173200,559057881,1266,1266,1266,1266,0
|
||||
20250403,173100,559057881,1266,1266,1266,1266,0
|
||||
20250403,173000,559057881,1266,1266,1266,1266,0
|
||||
20250403,172900,559057881,1266,1266,1266,1266,0
|
||||
20250403,172800,559057881,1266,1266,1266,1266,0
|
||||
20250403,172700,559057881,1266,1266,1266,1266,0
|
||||
20250403,172600,559057881,1266,1266,1266,1266,0
|
||||
20250403,172500,559057881,1266,1266,1266,1266,0
|
||||
20250403,172400,559057881,1266,1266,1266,1266,0
|
||||
20250403,172300,559057881,1266,1266,1266,1266,0
|
||||
20250403,172200,559057881,1266,1266,1266,1266,0
|
||||
20250403,172100,559057881,1266,1266,1266,1266,0
|
||||
20250403,172000,559057881,1266,1266,1266,1266,0
|
||||
20250403,171900,559057881,1266,1266,1266,1266,0
|
||||
20250403,171800,559057881,1266,1266,1266,1266,0
|
||||
20250403,171700,559057881,1266,1266,1266,1266,0
|
||||
20250403,171600,559057881,1266,1266,1266,1266,0
|
||||
20250403,171500,559057881,1266,1266,1266,1266,0
|
||||
20250403,171400,559057881,1266,1266,1266,1266,0
|
||||
20250403,171300,559057881,1266,1266,1266,1266,0
|
||||
20250403,171200,559057881,1266,1266,1266,1266,0
|
||||
20250403,171100,559057881,1266,1266,1266,1266,0
|
||||
20250403,171000,559057881,1266,1266,1266,1266,0
|
||||
20250403,170900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,170800,559057881,1266,1266,1266,1266,0
|
||||
20250403,170700,559057881,1266,1266,1266,1266,0
|
||||
20250403,170600,559057881,1266,1266,1266,1266,0
|
||||
20250403,170500,559057881,1266,1266,1266,1266,0
|
||||
20250403,170400,559057881,1266,1266,1266,1266,0
|
||||
20250403,170300,559057881,1266,1266,1266,1266,0
|
||||
20250403,170200,559057881,1266,1266,1266,1266,0
|
||||
20250403,170100,559057881,1266,1266,1266,1266,0
|
||||
20250403,170000,559057881,1266,1266,1266,1266,0
|
||||
20250403,165900,559057881,1266,1266,1266,1266,0
|
||||
20250403,165800,559057881,1266,1266,1266,1266,0
|
||||
20250403,165700,559057881,1266,1266,1266,1266,0
|
||||
20250403,165600,559057881,1266,1266,1266,1266,0
|
||||
20250403,165500,559057881,1266,1266,1266,1266,0
|
||||
20250403,165400,559057881,1266,1266,1266,1266,0
|
||||
20250403,165300,559057881,1266,1266,1266,1266,0
|
||||
20250403,165200,559057881,1266,1266,1266,1266,0
|
||||
20250403,165100,559057881,1266,1266,1266,1266,0
|
||||
20250403,165000,559057881,1266,1266,1266,1266,0
|
||||
20250403,164900,559057881,1266,1266,1266,1266,0
|
||||
20250403,164800,559057881,1266,1266,1266,1266,0
|
||||
20250403,164700,559057881,1266,1266,1266,1266,0
|
||||
20250403,164600,559057881,1266,1266,1266,1266,0
|
||||
20250403,164500,559057881,1266,1266,1266,1266,0
|
||||
20250403,164400,559057881,1266,1266,1266,1266,0
|
||||
20250403,164300,559057881,1266,1266,1266,1266,0
|
||||
20250403,164200,559057881,1266,1266,1266,1266,0
|
||||
20250403,164100,559057881,1266,1266,1266,1266,0
|
||||
20250403,164000,559057881,1266,1266,1266,1266,0
|
||||
20250403,163900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,163800,559057881,1266,1266,1266,1266,0
|
||||
20250403,163700,559057881,1266,1266,1266,1266,0
|
||||
20250403,163600,559057881,1266,1266,1266,1266,0
|
||||
20250403,163500,559057881,1266,1266,1266,1266,0
|
||||
20250403,163400,559057881,1266,1266,1266,1266,0
|
||||
20250403,163300,559057881,1266,1266,1266,1266,0
|
||||
20250403,163200,559057881,1266,1266,1266,1266,0
|
||||
20250403,163100,559057881,1266,1266,1266,1266,0
|
||||
20250403,163000,559057881,1266,1266,1266,1266,0
|
||||
20250403,162900,559057881,1266,1266,1266,1266,0
|
||||
20250403,162800,559057881,1266,1266,1266,1266,0
|
||||
20250403,162700,559057881,1266,1266,1266,1266,0
|
||||
20250403,162600,559057881,1266,1266,1266,1266,0
|
||||
20250403,162500,559057881,1266,1266,1266,1266,0
|
||||
20250403,162400,559057881,1266,1266,1266,1266,0
|
||||
20250403,162300,559057881,1266,1266,1266,1266,0
|
||||
20250403,162200,559057881,1266,1266,1266,1266,0
|
||||
20250403,162100,559057881,1266,1266,1266,1266,0
|
||||
20250403,162000,559057881,1266,1266,1266,1266,0
|
||||
20250403,161900,559057881,1266,1266,1266,1266,0
|
||||
20250403,161800,559057881,1266,1266,1266,1266,0
|
||||
20250403,161700,559057881,1266,1266,1266,1266,0
|
||||
20250403,161600,559057881,1266,1266,1266,1266,0
|
||||
20250403,161500,559057881,1266,1266,1266,1266,0
|
||||
20250403,161400,559057881,1266,1266,1266,1266,0
|
||||
20250403,161300,559057881,1266,1266,1266,1266,0
|
||||
20250403,161200,559057881,1266,1266,1266,1266,0
|
||||
20250403,161100,559057881,1266,1266,1266,1266,0
|
||||
20250403,161000,559057881,1266,1266,1266,1266,0
|
||||
20250403,160900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,160800,559057881,1266,1266,1266,1266,0
|
||||
20250403,160700,559057881,1266,1266,1266,1266,0
|
||||
20250403,160600,559057881,1266,1266,1266,1266,0
|
||||
20250403,160500,559057881,1266,1266,1266,1266,0
|
||||
20250403,160400,559057881,1266,1266,1266,1266,0
|
||||
20250403,160300,559057881,1266,1266,1266,1266,0
|
||||
20250403,160200,559057881,1266,1266,1266,1266,0
|
||||
20250403,160100,559057881,1266,1266,1266,1266,0
|
||||
20250403,160000,559057881,1266,1266,1266,1266,0
|
||||
20250403,155900,559057881,1266,1266,1266,1266,0
|
||||
20250403,155800,559057881,1266,1266,1266,1266,0
|
||||
20250403,155700,559057881,1266,1266,1266,1266,0
|
||||
20250403,155600,559057881,1266,1266,1266,1266,0
|
||||
20250403,155500,559057881,1266,1266,1266,1266,0
|
||||
20250403,155400,559057881,1266,1266,1266,1266,0
|
||||
20250403,155300,559057881,1266,1266,1266,1266,0
|
||||
20250403,155200,559057881,1266,1266,1266,1266,0
|
||||
20250403,155100,559057881,1266,1266,1266,1266,0
|
||||
20250403,155000,559057881,1266,1266,1266,1266,0
|
||||
20250403,154900,559057881,1266,1266,1266,1266,0
|
||||
20250403,154800,559057881,1266,1266,1266,1266,0
|
||||
20250403,154700,559057881,1266,1266,1266,1266,0
|
||||
20250403,154600,559057881,1266,1266,1266,1266,0
|
||||
20250403,154500,559057881,1266,1266,1266,1266,0
|
||||
20250403,154400,559057881,1266,1266,1266,1266,0
|
||||
20250403,154300,559057881,1266,1266,1266,1266,0
|
||||
20250403,154200,559057881,1266,1266,1266,1266,0
|
||||
20250403,154100,559057881,1266,1266,1266,1266,0
|
||||
20250403,154000,559057881,1266,1266,1266,1266,0
|
||||
20250403,153900,559057881,1266,1266,1266,1266,9224
|
||||
20250403,153800,559057881,1266,1266,1266,1266,0
|
||||
20250403,153700,559057881,1266,1266,1266,1266,0
|
||||
20250403,153600,559057881,1266,1266,1266,1266,0
|
||||
20250403,153500,559057881,1266,1266,1266,1266,0
|
||||
20250403,153400,559057881,1266,1266,1266,1266,0
|
||||
20250403,153300,559057881,1266,1266,1266,1266,0
|
||||
20250403,153200,559057881,1266,1266,1266,1266,0
|
||||
20250403,153100,559057881,1266,1266,1266,1266,0
|
||||
20250403,153000,559057881,1266,1266,1266,1266,9224
|
||||
20250403,152900,547380297,1271,1271,1271,1271,0
|
||||
20250403,152800,547380297,1271,1271,1271,1271,0
|
||||
20250403,152700,547380297,1271,1271,1271,1271,0
|
||||
20250403,152600,547380297,1271,1271,1271,1271,0
|
||||
20250403,152500,547380297,1271,1271,1271,1271,0
|
||||
20250403,152400,547380297,1271,1271,1271,1271,0
|
||||
20250403,152300,547380297,1271,1271,1271,1271,0
|
||||
20250403,152200,547380297,1271,1271,1271,1271,0
|
||||
20250403,152100,547380297,1271,1271,1271,1271,0
|
||||
20250403,152000,547380297,1271,1271,1271,1271,0
|
||||
20250403,151900,547380297,1271,1274,1274,1271,851
|
||||
20250403,151800,546296723,1274,1270,1276,1266,4023
|
||||
20250403,151700,541195355,1270,1270,1270,1270,1801
|
||||
20250403,151600,538908085,1271,1271,1271,1271,1000
|
||||
20250403,151500,537637085,1271,1275,1275,1270,2152
|
||||
20250403,151400,534900531,1277,1277,1277,1277,0
|
||||
20250403,151300,534900531,1277,1277,1277,1277,0
|
||||
20250403,151200,534900531,1277,1277,1277,1277,50
|
||||
20250403,151100,534836681,1277,1277,1277,1277,0
|
||||
20250403,151000,534836681,1277,1277,1277,1277,0
|
||||
20250403,150900,534836681,1277,1277,1277,1277,131
|
||||
20250403,150800,534669394,1277,1277,1277,1277,2
|
||||
20250403,150700,534666840,1272,1273,1273,1272,114
|
||||
20250403,150600,534521830,1276,1276,1276,1276,100
|
||||
20250403,150500,534394230,1276,1277,1277,1276,109
|
||||
20250403,150400,534255052,1273,1277,1277,1273,7
|
||||
20250403,150300,534246125,1277,1277,1277,1277,2745
|
||||
20250403,150200,530740760,1277,1277,1277,1277,0
|
||||
20250403,150100,530740760,1277,1277,1277,1277,2
|
||||
20250403,150000,530738206,1277,1272,1277,1272,5773
|
||||
20250403,145900,523384653,1272,1272,1272,1272,1
|
||||
20250403,145800,523383381,1271,1273,1273,1271,1509
|
||||
20250403,145700,521465242,1273,1273,1273,1273,0
|
||||
20250403,145600,521465242,1273,1273,1273,1271,1005
|
||||
20250403,145500,520187465,1273,1273,1273,1273,3
|
||||
20250403,145400,520183646,1273,1273,1273,1273,10
|
||||
20250403,145300,520170916,1273,1273,1273,1273,6
|
||||
20250403,145200,520163278,1273,1274,1274,1273,1941
|
||||
20250403,145100,517691661,1274,1274,1274,1274,20
|
||||
20250403,145000,517666181,1274,1274,1274,1274,130
|
||||
20250403,144900,517500561,1274,1277,1277,1274,8232
|
||||
20250403,144800,507008891,1276,1276,1276,1276,12
|
||||
20250403,144700,506993579,1277,1277,1277,1277,0
|
||||
20250403,144600,506993579,1277,1277,1277,1277,0
|
||||
20250403,144500,506993579,1277,1277,1277,1277,5
|
||||
20250403,144400,506987194,1277,1277,1277,1277,0
|
||||
20250403,144300,506987194,1277,1277,1277,1277,0
|
||||
20250403,144200,506987194,1277,1273,1277,1273,215
|
||||
20250403,144100,506712799,1277,1277,1277,1277,15
|
||||
20250403,144000,506693644,1277,1277,1277,1277,50
|
||||
20250403,143900,506629794,1277,1277,1277,1277,0
|
||||
20250403,143800,506629794,1277,1277,1277,1277,0
|
||||
20250403,143700,506629794,1277,1277,1277,1277,1
|
||||
20250403,143600,506628517,1273,1273,1273,1273,0
|
||||
20250403,143500,506628517,1273,1273,1273,1273,0
|
||||
20250403,143400,506628517,1273,1273,1273,1273,2
|
||||
20250403,143300,506625971,1277,1277,1277,1277,1
|
||||
20250403,143200,506624694,1273,1273,1273,1273,0
|
||||
20250403,143100,506624694,1273,1273,1273,1273,3
|
||||
20250403,143000,506620875,1277,1277,1277,1277,0
|
||||
20250403,142900,506620875,1277,1277,1277,1277,0
|
||||
20250403,142800,506620875,1277,1277,1277,1277,0
|
||||
20250403,142700,506620875,1277,1277,1277,1277,0
|
||||
20250403,142600,506620875,1277,1277,1277,1277,0
|
||||
20250403,142500,506620875,1277,1277,1277,1277,0
|
||||
20250403,142400,506620875,1277,1277,1277,1277,0
|
||||
20250403,142300,506620875,1277,1277,1277,1277,2
|
||||
20250403,142200,506618321,1277,1277,1277,1277,3
|
||||
20250403,142100,506614490,1277,1271,1277,1271,3001
|
||||
20250403,142000,502800213,1271,1277,1277,1271,149
|
||||
20250403,141900,502610828,1270,1270,1270,1270,1
|
||||
20250403,141800,502609558,1279,1279,1279,1279,0
|
||||
20250403,141700,502609558,1279,1279,1279,1279,0
|
||||
20250403,141600,502609558,1279,1279,1279,1279,0
|
||||
20250403,141500,502609558,1279,1275,1279,1275,40
|
||||
20250403,141400,502558474,1275,1275,1275,1275,1295
|
||||
20250403,141300,500907349,1270,1270,1270,1270,0
|
||||
20250403,141200,500907349,1270,1270,1270,1270,514
|
||||
20250403,141100,500254569,1269,1269,1269,1269,0
|
||||
20250403,141000,500254569,1269,1272,1272,1269,10120
|
||||
20250403,140900,487399952,1275,1274,1275,1272,6797
|
||||
20250403,140800,478746894,1274,1277,1277,1274,9170
|
||||
20250403,140700,467054537,1278,1280,1280,1278,2098
|
||||
20250403,140600,464369900,1281,1281,1281,1281,0
|
||||
20250403,140500,464369900,1281,1281,1281,1281,0
|
||||
20250403,140400,464369900,1281,1281,1281,1281,1
|
||||
20250403,140300,464368619,1281,1281,1281,1281,197
|
||||
20250403,140200,464116262,1280,1280,1280,1280,100
|
||||
20250403,140100,463988262,1281,1281,1281,1281,0
|
||||
20250403,140000,463988262,1281,1281,1281,1281,3
|
||||
20250403,135900,463984419,1280,1281,1281,1280,1106
|
||||
20250403,135800,462567982,1281,1281,1281,1281,27
|
||||
20250403,135700,462533395,1280,1280,1280,1280,500
|
||||
20250403,135600,461893395,1280,1281,1281,1280,140
|
||||
20250403,135500,461714191,1286,1280,1286,1280,3111
|
||||
20250403,135400,457713507,1281,1281,1281,1281,1
|
||||
20250403,135300,457712226,1286,1286,1286,1286,0
|
||||
20250403,135200,457712226,1286,1286,1286,1286,0
|
||||
20250403,135100,457712226,1286,1281,1286,1280,324
|
||||
20250403,135000,457296941,1280,1280,1280,1280,91
|
||||
20250403,134900,457180461,1281,1287,1287,1280,443
|
||||
20250403,134800,456612413,1287,1287,1287,1287,0
|
||||
20250403,134700,456612413,1287,1287,1287,1287,0
|
||||
20250403,134600,456612413,1287,1286,1287,1286,5854
|
||||
20250403,134500,449078699,1281,1280,1281,1280,507
|
||||
20250403,134400,448429732,1280,1280,1280,1280,0
|
||||
20250403,134300,448429732,1280,1280,1280,1280,0
|
||||
20250403,134200,448429732,1280,1280,1280,1280,0
|
||||
20250403,134100,448429732,1280,1280,1280,1280,88
|
||||
20250403,134000,448317092,1286,1286,1286,1286,0
|
||||
20250403,133900,448317092,1286,1286,1286,1286,288
|
||||
20250403,133800,447946724,1280,1280,1280,1280,0
|
||||
20250403,133700,447946724,1280,1280,1280,1280,0
|
||||
20250403,133600,447946724,1280,1280,1280,1280,0
|
||||
20250403,133500,447946724,1280,1280,1280,1280,150
|
||||
20250403,133400,447754724,1280,1281,1281,1280,48
|
||||
20250403,133300,447693248,1281,1281,1281,1281,44
|
||||
20250403,133200,447636884,1281,1281,1281,1281,0
|
||||
20250403,133100,447636884,1281,1281,1281,1281,2141
|
||||
20250403,133000,444894263,1287,1287,1287,1287,50
|
||||
20250403,132900,444829913,1287,1287,1287,1287,1
|
||||
20250403,132800,444828626,1281,1281,1281,1281,0
|
||||
20250403,132700,444828626,1281,1281,1281,1281,0
|
||||
20250403,132600,444828626,1281,1281,1281,1281,0
|
||||
20250403,132500,444828626,1281,1281,1281,1281,0
|
||||
20250403,132400,444828626,1281,1281,1281,1281,0
|
||||
20250403,132300,444828626,1281,1281,1281,1281,0
|
||||
20250403,132200,444828626,1281,1281,1281,1281,0
|
||||
20250403,132100,444828626,1281,1281,1281,1281,0
|
||||
20250403,132000,444828626,1281,1281,1281,1281,76
|
||||
20250403,131900,444731270,1282,1282,1282,1282,1
|
||||
20250403,131800,444729988,1279,1279,1279,1279,13
|
||||
20250403,131700,444713361,1279,1279,1279,1279,0
|
||||
20250403,131600,444713361,1279,1279,1279,1279,0
|
||||
20250403,131500,444713361,1279,1279,1279,1279,0
|
||||
20250403,131400,444713361,1279,1279,1279,1279,0
|
||||
20250403,131300,444713361,1279,1277,1279,1277,1126
|
||||
20250403,131200,443273528,1277,1277,1277,1277,15
|
||||
20250403,131100,443254373,1276,1276,1276,1276,0
|
||||
20250403,131000,443254373,1276,1276,1276,1276,350
|
||||
20250403,130900,442807773,1277,1277,1277,1277,0
|
||||
20250403,130800,442807773,1277,1277,1277,1277,85
|
||||
20250403,130700,442699228,1278,1278,1278,1278,0
|
||||
20250403,130600,442699228,1278,1278,1278,1278,0
|
||||
20250403,130500,442699228,1278,1278,1278,1278,628
|
||||
20250403,130400,441896644,1278,1278,1278,1278,21
|
||||
20250403,130300,441869806,1278,1278,1278,1278,0
|
||||
20250403,130200,441869806,1278,1278,1278,1278,30
|
||||
20250403,130100,441831466,1278,1278,1278,1278,0
|
||||
20250403,130000,441831466,1278,1278,1279,1278,1231
|
||||
20250403,125900,440258246,1280,1280,1280,1280,0
|
||||
20250403,125800,440258246,1280,1280,1280,1280,0
|
||||
20250403,125700,440258246,1280,1280,1280,1280,0
|
||||
20250403,125600,440258246,1280,1280,1280,1280,0
|
||||
20250403,125500,440258246,1280,1280,1280,1280,0
|
||||
20250403,125400,440258246,1280,1280,1280,1280,5
|
||||
20250403,125300,440251846,1280,1280,1280,1280,0
|
||||
20250403,125200,440251846,1280,1280,1280,1280,26
|
||||
20250403,125100,440218566,1280,1278,1280,1278,3982
|
||||
20250403,125000,435124211,1276,1276,1276,1276,0
|
||||
20250403,124900,435124211,1276,1277,1277,1276,67
|
||||
20250403,124800,435038694,1277,1277,1277,1277,1
|
||||
20250403,124700,435037417,1277,1277,1277,1277,974
|
||||
20250403,124600,433793619,1277,1277,1277,1277,0
|
||||
20250403,124500,433793619,1277,1277,1277,1277,0
|
||||
20250403,124400,433793619,1277,1276,1277,1276,2
|
||||
20250403,124300,433791066,1276,1276,1276,1276,0
|
||||
20250403,124200,433791066,1276,1276,1276,1276,2
|
||||
20250403,124100,433788514,1276,1276,1276,1276,0
|
||||
20250403,124000,433788514,1276,1276,1276,1276,0
|
||||
20250403,123900,433788514,1276,1276,1276,1276,0
|
||||
20250403,123800,433788514,1276,1276,1276,1276,0
|
||||
20250403,123700,433788514,1276,1276,1276,1276,0
|
||||
20250403,123600,433788514,1276,1276,1276,1276,15
|
||||
20250403,123500,433769374,1276,1276,1276,1276,0
|
||||
20250403,123400,433769374,1276,1276,1276,1276,41
|
||||
20250403,123300,433717058,1274,1274,1274,1274,0
|
||||
20250403,123200,433717058,1274,1274,1274,1274,0
|
||||
20250403,123100,433717058,1274,1275,1275,1274,893
|
||||
20250403,123000,432579374,1274,1274,1274,1274,0
|
||||
20250403,122900,432579374,1274,1274,1274,1274,0
|
||||
20250403,122800,432579374,1274,1275,1275,1274,360
|
||||
20250403,122700,432120393,1275,1276,1276,1275,821
|
||||
20250403,122600,431073521,1276,1276,1276,1276,368
|
||||
20250403,122500,430603953,1282,1281,1282,1281,3437
|
||||
20250403,122400,426198574,1276,1276,1276,1276,0
|
||||
20250403,122300,426198574,1276,1276,1276,1276,0
|
||||
20250403,122200,426198574,1276,1278,1278,1276,105
|
||||
20250403,122100,426064463,1278,1278,1278,1278,100
|
||||
20250403,122000,425936663,1278,1279,1279,1278,263
|
||||
20250403,121900,425600527,1282,1282,1282,1282,0
|
||||
20250403,121800,425600527,1282,1282,1282,1282,10
|
||||
20250403,121700,425587707,1282,1282,1282,1282,0
|
||||
20250403,121600,425587707,1282,1282,1282,1282,10
|
||||
20250403,121500,425574887,1282,1282,1282,1282,38
|
||||
20250403,121400,425526171,1282,1282,1282,1282,1
|
||||
20250403,121300,425524889,1278,1278,1278,1278,44
|
||||
20250403,121200,425468657,1278,1278,1278,1278,250
|
||||
20250403,121100,425149157,1278,1278,1278,1278,3
|
||||
20250403,121000,425145323,1278,1278,1278,1278,75
|
||||
20250403,120900,425049473,1282,1282,1282,1282,0
|
||||
20250403,120800,425049473,1282,1282,1282,1282,0
|
||||
20250403,120700,425049473,1282,1282,1282,1282,0
|
||||
20250403,120600,425049473,1282,1282,1282,1282,0
|
||||
20250403,120500,425049473,1282,1282,1282,1282,0
|
||||
20250403,120400,425049473,1282,1282,1282,1282,0
|
||||
20250403,120300,425049473,1282,1282,1282,1282,1
|
||||
20250403,120200,425048191,1279,1279,1279,1279,0
|
||||
20250403,120100,425048191,1279,1285,1285,1279,11922
|
||||
20250403,120000,409755601,1285,1285,1285,1285,3
|
||||
20250403,115900,409751746,1284,1284,1284,1284,119
|
||||
20250403,115800,409598950,1283,1283,1283,1283,0
|
||||
20250403,115700,409598950,1283,1283,1283,1283,0
|
||||
20250403,115600,409598950,1283,1283,1283,1283,0
|
||||
20250403,115500,409598950,1283,1283,1283,1283,10
|
||||
20250403,115400,409586120,1284,1285,1285,1284,1537
|
||||
20250403,115300,407611611,1284,1284,1284,1284,51
|
||||
20250403,115200,407546127,1285,1285,1285,1285,0
|
||||
20250403,115100,407546127,1285,1285,1285,1282,416
|
||||
20250403,115000,407012620,1285,1285,1285,1285,10
|
||||
20250403,114900,406999770,1285,1285,1285,1285,0
|
||||
20250403,114800,406999770,1285,1285,1285,1285,250
|
||||
20250403,114700,406678520,1289,1289,1289,1289,0
|
||||
20250403,114600,406678520,1289,1289,1289,1289,0
|
||||
20250403,114500,406678520,1289,1289,1289,1289,0
|
||||
20250403,114400,406678520,1289,1289,1289,1289,8
|
||||
20250403,114300,406668208,1289,1289,1289,1289,10
|
||||
20250403,114200,406655318,1290,1290,1290,1290,0
|
||||
20250403,114100,406655318,1290,1290,1290,1290,0
|
||||
20250403,114000,406655318,1290,1290,1290,1290,0
|
||||
20250403,113900,406655318,1290,1287,1290,1287,303
|
||||
20250403,113800,406264775,1287,1287,1287,1287,0
|
||||
20250403,113700,406264775,1287,1287,1287,1287,0
|
||||
20250403,113600,406264775,1287,1287,1287,1287,10
|
||||
20250403,113500,406251905,1285,1285,1285,1285,0
|
||||
20250403,113400,406251905,1285,1285,1285,1285,694
|
||||
20250403,113300,405360115,1284,1279,1284,1279,2812
|
||||
20250403,113200,401755399,1280,1283,1283,1270,20665
|
||||
20250403,113100,375397122,1283,1289,1291,1283,12553
|
||||
20250403,113000,359230164,1291,1289,1291,1289,177
|
||||
20250403,112900,359001889,1289,1289,1289,1289,0
|
||||
20250403,112800,359001889,1289,1289,1289,1289,0
|
||||
20250403,112700,359001889,1289,1289,1289,1289,239
|
||||
20250403,112600,358693818,1289,1289,1289,1289,20
|
||||
20250403,112500,358668038,1289,1289,1289,1289,1
|
||||
20250403,112400,358666749,1284,1284,1284,1284,0
|
||||
20250403,112300,358666749,1284,1284,1284,1284,300
|
||||
20250403,112200,358281549,1289,1289,1289,1289,14
|
||||
20250403,112100,358263503,1290,1289,1290,1285,898
|
||||
20250403,112000,357105356,1286,1287,1288,1286,986
|
||||
20250403,111900,355836375,1285,1275,1285,1275,972
|
||||
20250403,111800,354588667,1275,1281,1281,1273,6947
|
||||
20250403,111700,345705715,1287,1287,1287,1287,0
|
||||
20250403,111600,345705715,1287,1280,1287,1278,267
|
||||
20250403,111500,345364140,1281,1281,1281,1281,51
|
||||
20250403,111400,345298809,1279,1280,1280,1279,153
|
||||
20250403,111300,345103110,1280,1290,1290,1280,15414
|
||||
20250403,111200,325309786,1289,1291,1292,1289,4961
|
||||
20250403,111100,318905595,1291,1291,1291,1291,50
|
||||
20250403,111000,318841045,1292,1294,1294,1292,1303
|
||||
20250403,110900,317157549,1294,1293,1294,1292,583
|
||||
20250403,110800,316403331,1294,1294,1294,1294,188
|
||||
20250403,110700,316160059,1294,1300,1300,1294,3649
|
||||
20250403,110600,311421730,1297,1295,1297,1295,11
|
||||
20250403,110500,311407465,1300,1300,1300,1300,125
|
||||
20250403,110400,311244965,1300,1299,1300,1298,3695
|
||||
20250403,110300,306445558,1302,1293,1302,1293,1414
|
||||
20250403,110200,304612909,1299,1295,1301,1292,7067
|
||||
20250403,110100,295471649,1301,1294,1301,1294,888
|
||||
20250403,110000,294317525,1302,1314,1321,1286,37721
|
||||
20250403,105900,245344617,1315,1338,1340,1301,23337
|
||||
20250403,105800,214499331,1329,1308,1339,1308,78112
|
||||
20250403,105700,110956139,1309,1309,1309,1309,0
|
||||
20250403,105600,110956139,1309,1309,1309,1309,100
|
||||
20250403,105500,110825239,1310,1310,1310,1310,50
|
||||
20250403,105400,110759739,1310,1310,1310,1309,102
|
||||
20250403,105300,110626129,1312,1312,1312,1312,0
|
||||
20250403,105200,110626129,1312,1304,1312,1304,8487
|
||||
20250403,105100,99528444,1304,1299,1304,1299,5024
|
||||
20250403,105000,92993243,1291,1291,1291,1291,2
|
||||
20250403,104900,92990661,1293,1297,1298,1291,7604
|
||||
20250403,104800,83151240,1293,1293,1293,1293,129
|
||||
20250403,104700,82984443,1293,1293,1293,1293,15
|
||||
20250403,104600,82965048,1292,1292,1292,1292,589
|
||||
20250403,104500,82204060,1292,1292,1292,1292,0
|
||||
20250403,104400,82204060,1292,1292,1292,1292,0
|
||||
20250403,104300,82204060,1292,1292,1292,1292,0
|
||||
20250403,104200,82204060,1292,1292,1292,1292,10
|
||||
20250403,104100,82191140,1291,1291,1291,1291,0
|
||||
20250403,104000,82191140,1291,1291,1291,1291,0
|
||||
20250403,103900,82191140,1291,1292,1292,1291,1000
|
||||
20250403,103800,80900087,1292,1292,1292,1292,7
|
||||
20250403,103700,80891043,1291,1291,1291,1291,0
|
||||
20250403,103600,80891043,1291,1294,1294,1291,2000
|
||||
20250403,103500,78307081,1298,1298,1298,1298,20
|
||||
20250403,103400,78281121,1294,1298,1298,1294,3
|
||||
20250403,103300,78277234,1294,1294,1294,1294,0
|
||||
20250403,103200,78277234,1294,1295,1295,1294,22
|
||||
20250403,103100,78248765,1296,1297,1297,1296,21
|
||||
20250403,103000,78221548,1297,1298,1298,1297,162
|
||||
20250403,102900,78011295,1298,1298,1298,1298,94
|
||||
20250403,102800,77889283,1299,1299,1299,1299,1
|
||||
20250403,102700,77887984,1299,1295,1299,1295,107
|
||||
20250403,102600,77749351,1299,1299,1299,1299,6190
|
||||
20250403,102500,69708541,1299,1299,1299,1299,202
|
||||
20250403,102400,69446143,1299,1299,1299,1299,31
|
||||
20250403,102300,69405874,1301,1301,1301,1301,0
|
||||
20250403,102200,69405874,1301,1301,1301,1301,132
|
||||
20250403,102100,69234142,1301,1301,1301,1301,3
|
||||
20250403,102000,69230239,1301,1301,1301,1301,3
|
||||
20250403,101900,69226336,1301,1297,1301,1297,1990
|
||||
20250403,101800,66639819,1297,1296,1297,1295,1848
|
||||
20250403,101700,64244889,1297,1297,1297,1297,4
|
||||
20250403,101600,64239701,1299,1299,1299,1299,0
|
||||
20250403,101500,64239701,1299,1299,1299,1291,53
|
||||
20250403,101400,64170862,1300,1300,1300,1300,4
|
||||
20250403,101300,64165662,1299,1299,1299,1299,2531
|
||||
20250403,101200,60877893,1299,1298,1299,1298,34
|
||||
20250403,101100,60833758,1298,1298,1298,1298,415
|
||||
20250403,101000,60295088,1298,1298,1298,1287,317
|
||||
20250403,100900,59883633,1297,1297,1298,1297,582
|
||||
20250403,100800,59128729,1297,1297,1297,1297,72
|
||||
20250403,100700,59035345,1297,1299,1299,1285,2006
|
||||
20250403,100600,56457533,1299,1297,1299,1297,501
|
||||
20250403,100500,55806912,1297,1288,1297,1285,1011
|
||||
20250403,100400,54506555,1298,1298,1298,1298,50
|
||||
20250403,100300,54441655,1298,1298,1299,1298,574
|
||||
20250403,100200,53696596,1299,1298,1299,1297,6523
|
||||
20250403,100100,45235116,1297,1290,1297,1290,1452
|
||||
20250403,100000,43356050,1290,1286,1290,1286,1361
|
||||
20250403,095900,41602944,1286,1286,1286,1286,12
|
||||
20250403,095800,41587512,1280,1280,1280,1280,11
|
||||
20250403,095700,41573432,1284,1284,1284,1284,1142
|
||||
20250403,095600,40107104,1280,1280,1280,1280,0
|
||||
20250403,095500,40107104,1280,1280,1280,1280,0
|
||||
20250403,095400,40107104,1280,1280,1280,1280,0
|
||||
20250403,095300,40107104,1280,1284,1284,1280,52
|
||||
20250403,095200,40040344,1284,1283,1284,1283,304
|
||||
20250403,095100,39650012,1277,1277,1277,1277,125
|
||||
20250403,095000,39490387,1276,1287,1287,1276,360
|
||||
20250403,094900,39029595,1286,1285,1286,1285,30
|
||||
20250403,094800,38991025,1284,1284,1284,1284,0
|
||||
20250403,094700,38991025,1284,1284,1285,1284,858
|
||||
20250403,094600,37889033,1284,1279,1284,1279,4646
|
||||
20250403,094500,31933166,1278,1276,1278,1276,8113
|
||||
20250403,094400,21564764,1276,1276,1276,1276,65
|
||||
20250403,094300,21481824,1276,1276,1276,1276,0
|
||||
20250403,094200,21481824,1276,1276,1276,1276,1513
|
||||
20250403,094100,19551236,1276,1273,1276,1273,32
|
||||
20250403,094000,19510410,1272,1272,1272,1272,0
|
||||
20250403,093900,19510410,1272,1272,1272,1272,0
|
||||
20250403,093800,19510410,1272,1272,1272,1272,0
|
||||
20250403,093700,19510410,1272,1272,1272,1272,575
|
||||
20250403,093600,18779010,1272,1277,1277,1270,74
|
||||
20250403,093500,18685021,1277,1278,1278,1277,55
|
||||
20250403,093400,18614755,1278,1278,1278,1278,30
|
||||
20250403,093300,18576415,1278,1278,1278,1278,75
|
||||
20250403,093200,18480565,1278,1278,1278,1277,106
|
||||
20250403,093100,18345098,1277,1275,1280,1264,2668
|
||||
20250403,093000,14955109,1277,1279,1279,1277,7
|
||||
20250403,092900,14946168,1275,1275,1280,1275,1559
|
||||
20250403,092800,12956262,1263,1263,1263,1263,0
|
||||
20250403,092700,12956262,1263,1263,1263,1263,113
|
||||
20250403,092600,12813543,1263,1263,1263,1263,0
|
||||
20250403,092500,12813543,1263,1275,1275,1263,107
|
||||
20250403,092400,12677322,1275,1269,1275,1263,526
|
||||
20250403,092300,12012808,1263,1263,1263,1263,0
|
||||
20250403,092200,12012808,1263,1263,1263,1263,79
|
||||
20250403,092100,11913031,1263,1263,1263,1263,0
|
||||
20250403,092000,11913031,1263,1263,1263,1263,1100
|
||||
20250403,091900,10523731,1269,1263,1269,1263,1053
|
||||
20250403,091800,9187780,1263,1263,1263,1263,0
|
||||
20250403,091700,9187780,1263,1263,1263,1263,0
|
||||
20250403,091600,9187780,1263,1263,1263,1263,0
|
||||
20250403,091500,9187780,1263,1261,1263,1261,464
|
||||
20250403,091400,8602614,1261,1260,1261,1260,197
|
||||
20250403,091300,8354232,1258,1261,1261,1258,1202
|
||||
20250403,091200,6842110,1258,1258,1258,1258,20
|
||||
20250403,091100,6816950,1258,1261,1261,1258,791
|
||||
20250403,091000,5819835,1252,1261,1261,1252,52
|
||||
20250403,090900,5754713,1250,1250,1250,1250,0
|
||||
20250403,090800,5754713,1250,1250,1250,1250,0
|
||||
20250403,090700,5754713,1250,1250,1250,1250,390
|
||||
20250403,090600,5267213,1250,1262,1262,1250,787
|
||||
20250403,090500,4276476,1260,1260,1260,1260,331
|
||||
20250403,090400,3859416,1255,1256,1256,1253,1288
|
||||
20250403,090300,2242792,1256,1256,1263,1256,24
|
||||
20250403,090200,2212622,1268,1257,1268,1256,130
|
||||
20250403,090100,2049013,1259,1270,1270,1257,262
|
||||
20250403,090000,1718817,1280,1258,1280,1258,1351
|
||||
|
Reference in New Issue
Block a user