Update 2025-04-03 2740 candle_min
This commit is contained in:
641
084690/min/candle-20250403.csv
Normal file
641
084690/min/candle-20250403.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,193800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,193000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,192000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,191000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,190800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,190000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,185000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,184000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,183800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,183000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,182000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,181000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,180800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,180000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,175000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,174000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,173800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,173000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,172000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,171000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,170800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,170000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,165000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,164000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,163800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,163000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,162000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,161000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,160800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,160000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,155000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154900,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,154000,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153900,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,153800,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153700,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153600,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153500,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153400,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153300,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153200,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153100,15047003960,12150,12150,12150,12150,0
|
||||
20250403,153000,15047003960,12150,12150,12150,12150,35587
|
||||
20250403,152900,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152800,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152700,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152600,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152500,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152400,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152300,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152200,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152100,14614621910,12130,12130,12130,12130,0
|
||||
20250403,152000,14614621910,12130,12130,12130,12130,0
|
||||
20250403,151900,14614621910,12130,12120,12130,12120,7079
|
||||
20250403,151800,14528756620,12120,12120,12130,12110,2086
|
||||
20250403,151700,14503466690,12130,12120,12130,12110,3128
|
||||
20250403,151600,14465554090,12120,12110,12120,12100,1913
|
||||
20250403,151500,14442372120,12120,12100,12120,12090,2729
|
||||
20250403,151400,14409324810,12100,12080,12130,12080,4143
|
||||
20250403,151300,14359195980,12070,12070,12090,12050,3023
|
||||
20250403,151200,14322700220,12070,12060,12070,12020,5184
|
||||
20250403,151100,14260249890,12070,12060,12070,12040,1066
|
||||
20250403,151000,14247402400,12060,12100,12100,12060,1448
|
||||
20250403,150900,14229918320,12090,12140,12140,12090,308
|
||||
20250403,150800,14226183200,12140,12160,12170,12110,491
|
||||
20250403,150700,14220215530,12160,12130,12160,12090,4608
|
||||
20250403,150600,14164440950,12140,12200,12200,12140,1038
|
||||
20250403,150500,14151821550,12200,12200,12200,12190,1821
|
||||
20250403,150400,14129613360,12220,12205,12220,12190,895
|
||||
20250403,150300,14118688895,12230,12200,12260,12180,5705
|
||||
20250403,150200,14048869265,12190,12160,12190,12140,2443
|
||||
20250403,150100,14019124555,12140,12140,12190,12130,3236
|
||||
20250403,150000,13979750815,12130,12070,12140,12070,2001
|
||||
20250403,145900,13955541895,12100,12110,12110,12050,4662
|
||||
20250403,145800,13899299725,12100,12090,12120,12050,3457
|
||||
20250403,145700,13857487785,12090,12040,12090,12010,2068
|
||||
20250403,145600,13832636985,12040,12030,12040,12000,2058
|
||||
20250403,145500,13807910535,12040,12050,12080,12040,2138
|
||||
20250403,145400,13782147885,12040,12000,12050,11990,4052
|
||||
20250403,145300,13733500975,11990,11910,11990,11910,2393
|
||||
20250403,145200,13704949865,11910,11920,12000,11860,9827
|
||||
20250403,145100,13588109565,11890,11950,12000,11880,5793
|
||||
20250403,145000,13518991695,11910,11900,11940,11850,4512
|
||||
20250403,144900,13465336915,11880,11950,11950,11850,11812
|
||||
20250403,144800,13324725505,11950,12150,12150,11950,13679
|
||||
20250403,144700,13160415215,12120,12200,12200,12070,6745
|
||||
20250403,144600,13078573485,12170,12210,12240,12170,1508
|
||||
20250403,144500,13060203275,12210,12190,12210,12180,1887
|
||||
20250403,144400,13037196395,12180,12190,12190,12180,497
|
||||
20250403,144300,13031142575,12190,12180,12190,12160,312
|
||||
20250403,144200,13027341945,12180,12190,12190,12180,57
|
||||
20250403,144100,13026647125,12190,12160,12190,12160,695
|
||||
20250403,144000,13018185585,12160,12170,12180,12150,297
|
||||
20250403,143900,13014576355,12160,12150,12170,12140,938
|
||||
20250403,143800,13003174955,12150,12160,12200,12140,6036
|
||||
20250403,143700,12929738445,12160,12180,12200,12150,4711
|
||||
20250403,143600,12872415625,12180,12190,12200,12180,3052
|
||||
20250403,143500,12835196625,12190,12220,12220,12190,492
|
||||
20250403,143400,12829190875,12230,12260,12260,12230,757
|
||||
20250403,143300,12819928905,12240,12260,12270,12240,1074
|
||||
20250403,143200,12806769535,12260,12270,12270,12250,1321
|
||||
20250403,143100,12790573625,12270,12250,12270,12250,1561
|
||||
20250403,143000,12771420175,12270,12250,12270,12250,975
|
||||
20250403,142900,12759458715,12250,12250,12260,12250,587
|
||||
20250403,142800,12752263595,12210,12240,12240,12190,323
|
||||
20250403,142700,12748314365,12240,12290,12290,12190,2283
|
||||
20250403,142600,12720422575,12260,12230,12290,12230,2498
|
||||
20250403,142500,12689815455,12230,12240,12240,12230,907
|
||||
20250403,142400,12678717905,12240,12230,12240,12230,292
|
||||
20250403,142300,12675143945,12230,12220,12240,12200,1927
|
||||
20250403,142200,12651607155,12230,12190,12230,12190,763
|
||||
20250403,142100,12642297865,12190,12180,12190,12180,10
|
||||
20250403,142000,12642175985,12200,12170,12200,12170,679
|
||||
20250403,141900,12633901935,12170,12220,12220,12170,1122
|
||||
20250403,141800,12620226915,12200,12180,12240,12180,1496
|
||||
20250403,141700,12601983285,12150,12160,12180,12140,597
|
||||
20250403,141600,12594723205,12160,12140,12160,12110,2607
|
||||
20250403,141500,12563094585,12140,12130,12140,12120,1468
|
||||
20250403,141400,12545286495,12140,12140,12150,12120,1203
|
||||
20250403,141300,12530685935,12120,12130,12180,12120,2041
|
||||
20250403,141200,12505923745,12140,12150,12160,12120,2283
|
||||
20250403,141100,12478193275,12150,12080,12170,12080,2226
|
||||
20250403,141000,12451153655,12120,12130,12140,12060,5348
|
||||
20250403,140900,12386455595,12130,12170,12170,12120,1971
|
||||
20250403,140800,12362527805,12170,12190,12190,12170,757
|
||||
20250403,140700,12353305785,12200,12180,12210,12180,2303
|
||||
20250403,140600,12325238415,12170,12140,12200,12140,1997
|
||||
20250403,140500,12300921735,12120,12180,12180,12100,5708
|
||||
20250403,140400,12231561285,12180,12120,12190,12100,5489
|
||||
20250403,140300,12164809235,12110,12200,12200,12090,7853
|
||||
20250403,140200,12069386285,12180,12250,12260,12180,10070
|
||||
20250403,140100,11946199135,12260,12230,12370,12200,3101
|
||||
20250403,140000,11908204595,12230,12230,12370,12160,3328
|
||||
20250403,135900,11867505955,12220,12130,12500,12080,15293
|
||||
20250403,135800,11681094175,12110,11950,12150,11950,7998
|
||||
20250403,135700,11584419225,12000,11950,12040,11860,19070
|
||||
20250403,135600,11356976885,11900,12190,12230,11720,40146
|
||||
20250403,135500,10876601565,12180,12320,12320,12180,7669
|
||||
20250403,135400,10782551925,12290,12530,12530,12280,16741
|
||||
20250403,135300,10574928245,12530,12550,12550,12530,550
|
||||
20250403,135200,10568031425,12550,12540,12550,12530,914
|
||||
20250403,135100,10556569205,12540,12550,12550,12540,240
|
||||
20250403,135000,10553558395,12550,12590,12600,12550,726
|
||||
20250403,134900,10544438185,12600,12570,12600,12570,581
|
||||
20250403,134800,10537123945,12570,12560,12570,12560,101
|
||||
20250403,134700,10535855375,12570,12560,12580,12560,293
|
||||
20250403,134600,10532174585,12550,12520,12550,12510,1160
|
||||
20250403,134500,10517633065,12530,12490,12530,12480,1805
|
||||
20250403,134400,10495090385,12500,12540,12540,12500,2679
|
||||
20250403,134300,10461547005,12540,12560,12560,12540,3873
|
||||
20250403,134200,10412921825,12560,12580,12580,12560,233
|
||||
20250403,134100,10409993865,12580,12570,12590,12570,237
|
||||
20250403,134000,10407011515,12570,12610,12610,12570,1678
|
||||
20250403,133900,10385879375,12610,12580,12610,12580,1361
|
||||
20250403,133800,10368737545,12570,12560,12580,12560,888
|
||||
20250403,133700,10357574035,12550,12550,12550,12550,46
|
||||
20250403,133600,10356996735,12560,12560,12560,12560,0
|
||||
20250403,133500,10356996735,12560,12550,12560,12550,1227
|
||||
20250403,133400,10341592625,12540,12540,12540,12540,5
|
||||
20250403,133300,10341529925,12540,12540,12540,12540,349
|
||||
20250403,133200,10337153465,12540,12540,12540,12540,7
|
||||
20250403,133100,10337065685,12540,12540,12540,12540,214
|
||||
20250403,133000,10334382125,12550,12550,12550,12550,358
|
||||
20250403,132900,10329889225,12540,12540,12540,12530,116
|
||||
20250403,132800,10328435345,12530,12560,12560,12520,1552
|
||||
20250403,132700,10308983865,12530,12530,12540,12530,540
|
||||
20250403,132600,10302214355,12530,12510,12530,12480,970
|
||||
20250403,132500,10290080295,12510,12480,12520,12460,731
|
||||
20250403,132400,10280941685,12490,12520,12520,12460,3269
|
||||
20250403,132300,10240080205,12530,12530,12530,12500,2162
|
||||
20250403,132200,10213004135,12520,12540,12540,12500,827
|
||||
20250403,132100,10202644815,12500,12560,12570,12410,12023
|
||||
20250403,132000,10052543605,12550,12590,12590,12490,10100
|
||||
20250403,131900,9925798615,12590,12600,12600,12590,139
|
||||
20250403,131800,9924048285,12600,12590,12600,12580,2562
|
||||
20250403,131700,9891809125,12590,12610,12610,12590,202
|
||||
20250403,131600,9889265545,12610,12590,12610,12590,320
|
||||
20250403,131500,9885234615,12590,12580,12590,12580,147
|
||||
20250403,131400,9883385305,12580,12590,12590,12570,1194
|
||||
20250403,131300,9868364355,12600,12600,12600,12600,30
|
||||
20250403,131200,9867986355,12600,12590,12610,12580,1821
|
||||
20250403,131100,9845075655,12590,12600,12610,12580,675
|
||||
20250403,131000,9836575865,12600,12595,12600,12590,186
|
||||
20250403,130900,9834232920,12590,12620,12620,12580,3308
|
||||
20250403,130800,9792567345,12620,12620,12620,12610,204
|
||||
20250403,130700,9789994605,12620,12630,12630,12610,1817
|
||||
20250403,130600,9767071345,12630,12640,12640,12630,295
|
||||
20250403,130500,9763344245,12640,12640,12640,12630,731
|
||||
20250403,130400,9754109495,12650,12660,12660,12650,1839
|
||||
20250403,130300,9730844875,12660,12670,12670,12640,718
|
||||
20250403,130200,9721759645,12670,12660,12670,12660,238
|
||||
20250403,130100,9718746065,12670,12650,12670,12650,478
|
||||
20250403,130000,9712693425,12650,12650,12650,12630,1585
|
||||
20250403,125900,9692655455,12650,12670,12670,12650,1336
|
||||
20250403,125800,9675738485,12660,12690,12690,12660,710
|
||||
20250403,125700,9666740825,12680,12690,12700,12650,4083
|
||||
20250403,125600,9615004835,12690,12730,12740,12690,3290
|
||||
20250403,125500,9573165995,12720,12740,12780,12720,6858
|
||||
20250403,125400,9485754435,12740,12710,12740,12710,697
|
||||
20250403,125300,9476886875,12710,12720,12720,12700,636
|
||||
20250403,125200,9468800305,12700,12700,12710,12690,1118
|
||||
20250403,125100,9454601715,12700,12730,12730,12700,2402
|
||||
20250403,125000,9424077155,12740,12670,12740,12670,1327
|
||||
20250403,124900,9407217965,12670,12710,12710,12670,642
|
||||
20250403,124800,9399074795,12710,12680,12710,12680,1123
|
||||
20250403,124700,9384813065,12660,12680,12720,12660,2721
|
||||
20250403,124600,9350252525,12650,12720,12730,12650,3060
|
||||
20250403,124500,9311399355,12730,12740,12750,12730,1143
|
||||
20250403,124400,9296839325,12740,12720,12750,12700,4003
|
||||
20250403,124300,9245891625,12720,12690,12760,12690,16220
|
||||
20250403,124200,9039207985,12680,12650,12680,12650,2225
|
||||
20250403,124100,9011014685,12670,12600,12670,12600,4369
|
||||
20250403,124000,8955776145,12600,12560,12600,12560,1030
|
||||
20250403,123900,8942814855,12560,12500,12560,12500,1826
|
||||
20250403,123800,8919956175,12500,12500,12500,12500,1064
|
||||
20250403,123700,8906656175,12500,12500,12500,12500,182
|
||||
20250403,123600,8904381175,12500,12500,12500,12500,90
|
||||
20250403,123500,8903256175,12500,12500,12500,12500,50
|
||||
20250403,123400,8902631175,12500,12490,12500,12490,1052
|
||||
20250403,123300,8889482775,12480,12470,12480,12470,8
|
||||
20250403,123200,8889382975,12480,12480,12500,12470,1021
|
||||
20250403,123100,8876634045,12480,12480,12480,12480,120
|
||||
20250403,123000,8875136445,12510,12500,12510,12500,85
|
||||
20250403,122900,8874073275,12480,12480,12480,12480,0
|
||||
20250403,122800,8874073275,12480,12480,12480,12480,1712
|
||||
20250403,122700,8852707515,12480,12480,12490,12480,973
|
||||
20250403,122600,8840560935,12490,12480,12490,12480,4
|
||||
20250403,122500,8840511005,12490,12500,12500,12490,901
|
||||
20250403,122400,8829250635,12510,12520,12520,12500,541
|
||||
20250403,122300,8822485515,12520,12520,12530,12520,213
|
||||
20250403,122200,8819818655,12530,12540,12540,12530,638
|
||||
20250403,122100,8811824295,12540,12570,12570,12540,209
|
||||
20250403,122000,8809200475,12580,12540,12580,12520,2691
|
||||
20250403,121900,8775438525,12550,12550,12550,12550,33
|
||||
20250403,121800,8775024375,12550,12510,12550,12510,1611
|
||||
20250403,121700,8754813725,12510,12500,12510,12500,16
|
||||
20250403,121600,8754613585,12470,12530,12530,12460,1033
|
||||
20250403,121500,8741695135,12520,12510,12520,12510,611
|
||||
20250403,121400,8734050515,12510,12490,12510,12490,415
|
||||
20250403,121300,8728863185,12500,12500,12500,12500,50
|
||||
20250403,121200,8728238185,12430,12510,12510,12430,2560
|
||||
20250403,121100,8696313835,12510,12520,12520,12510,118
|
||||
20250403,121000,8694836775,12510,12510,12510,12510,49
|
||||
20250403,120900,8694223785,12490,12490,12490,12490,10
|
||||
20250403,120800,8694098885,12510,12510,12510,12510,4
|
||||
20250403,120700,8694048845,12510,12500,12510,12500,264
|
||||
20250403,120600,8690747845,12490,12490,12490,12490,365
|
||||
20250403,120500,8686188995,12490,12520,12520,12490,524
|
||||
20250403,120400,8679641825,12520,12500,12520,12500,1386
|
||||
20250403,120300,8662313185,12510,12480,12510,12480,780
|
||||
20250403,120200,8652564365,12480,12420,12480,12420,1496
|
||||
20250403,120100,8633916075,12450,12450,12470,12410,5468
|
||||
20250403,120000,8565928475,12440,12500,12500,12440,4730
|
||||
20250403,115900,8507012185,12500,12510,12510,12500,263
|
||||
20250403,115800,8503724355,12510,12510,12510,12510,467
|
||||
20250403,115700,8497882185,12500,12510,12510,12500,2450
|
||||
20250403,115600,8467248785,12530,12530,12530,12510,273
|
||||
20250403,115500,8463833265,12530,12510,12530,12510,106
|
||||
20250403,115400,8462506135,12530,12520,12530,12520,1022
|
||||
20250403,115300,8449709865,12520,12510,12520,12510,356
|
||||
20250403,115200,8445256295,12500,12510,12510,12500,1143
|
||||
20250403,115100,8430961365,12510,12510,12510,12510,250
|
||||
20250403,115000,8427833865,12520,12520,12520,12510,295
|
||||
20250403,114900,8424140475,12510,12510,12510,12510,405
|
||||
20250403,114800,8419073925,12520,12520,12520,12520,226
|
||||
20250403,114700,8416244405,12520,12510,12520,12500,246
|
||||
20250403,114600,8413165105,12500,12530,12530,12500,1186
|
||||
20250403,114500,8398331475,12520,12530,12530,12520,233
|
||||
20250403,114400,8395412675,12530,12520,12530,12520,772
|
||||
20250403,114300,8385742985,12510,12510,12520,12510,3
|
||||
20250403,114200,8385705445,12520,12510,12520,12500,91
|
||||
20250403,114100,8384567525,12490,12500,12500,12490,353
|
||||
20250403,114000,8380158495,12490,12500,12510,12490,378
|
||||
20250403,113900,8375433365,12490,12520,12520,12490,445
|
||||
20250403,113800,8369869425,12520,12520,12530,12520,2042
|
||||
20250403,113700,8344303545,12520,12540,12540,12520,423
|
||||
20250403,113600,8339003065,12540,12530,12550,12530,959
|
||||
20250403,113500,8326976305,12530,12520,12530,12520,12
|
||||
20250403,113400,8326825985,12540,12530,12540,12520,552
|
||||
20250403,113300,8319906515,12530,12510,12530,12510,44
|
||||
20250403,113200,8319355615,12510,12500,12510,12490,1088
|
||||
20250403,113100,8305758095,12490,12480,12500,12480,518
|
||||
20250403,113000,8299290895,12480,12470,12510,12460,1244
|
||||
20250403,112900,8283754235,12470,12470,12480,12470,1511
|
||||
20250403,112800,8264911885,12470,12530,12530,12470,3601
|
||||
20250403,112700,8219925535,12530,12520,12530,12520,1010
|
||||
20250403,112600,8207270385,12490,12500,12510,12490,282
|
||||
20250403,112500,8203747725,12490,12490,12490,12490,77
|
||||
20250403,112400,8202785995,12490,12480,12490,12480,703
|
||||
20250403,112300,8194012525,12480,12490,12500,12480,2656
|
||||
20250403,112200,8160842225,12490,12500,12500,12490,3029
|
||||
20250403,112100,8123006045,12500,12520,12530,12490,4246
|
||||
20250403,112000,8069937225,12520,12530,12530,12500,4972
|
||||
20250403,111900,8007748465,12530,12530,12530,12530,228
|
||||
20250403,111800,8004891625,12530,12550,12550,12520,576
|
||||
20250403,111700,7997670575,12560,12570,12570,12550,526
|
||||
20250403,111600,7991067245,12590,12570,12590,12570,456
|
||||
20250403,111500,7985331105,12560,12550,12560,12550,779
|
||||
20250403,111400,7975554065,12560,12540,12560,12530,763
|
||||
20250403,111300,7965982415,12540,12520,12540,12520,209
|
||||
20250403,111200,7963363335,12540,12560,12560,12510,5821
|
||||
20250403,111100,7890427265,12550,12590,12590,12550,2386
|
||||
20250403,111000,7860441005,12580,12590,12610,12580,826
|
||||
20250403,110900,7850048985,12610,12580,12610,12580,1855
|
||||
20250403,110800,7826677670,12600,12570,12600,12570,140
|
||||
20250403,110700,7824915670,12570,12570,12570,12560,536
|
||||
20250403,110600,7818182220,12560,12580,12580,12550,2238
|
||||
20250403,110500,7790069720,12580,12590,12610,12570,2345
|
||||
20250403,110400,7760566900,12580,12580,12600,12580,1311
|
||||
20250403,110300,7744058310,12590,12590,12590,12570,1654
|
||||
20250403,110200,7723250280,12590,12600,12600,12590,926
|
||||
20250403,110100,7711586450,12600,12600,12610,12600,169
|
||||
20250403,110000,7709457030,12610,12610,12610,12610,205
|
||||
20250403,105900,7706871980,12600,12600,12600,12600,24
|
||||
20250403,105800,7706569580,12610,12600,12610,12600,592
|
||||
20250403,105700,7699110280,12600,12650,12650,12600,1202
|
||||
20250403,105600,7683957580,12650,12610,12660,12600,1291
|
||||
20250403,105500,7667680330,12610,12580,12610,12570,3155
|
||||
20250403,105400,7627978830,12580,12600,12600,12580,3795
|
||||
20250403,105300,7580202330,12600,12620,12620,12590,915
|
||||
20250403,105200,7568677020,12620,12630,12630,12600,5427
|
||||
20250403,105100,7500243720,12620,12630,12630,12620,734
|
||||
20250403,105000,7490976960,12620,12650,12650,12620,973
|
||||
20250403,104900,7478691880,12620,12640,12640,12620,523
|
||||
20250403,104800,7472084300,12650,12660,12660,12640,751
|
||||
20250403,104700,7462588870,12660,12650,12660,12650,64
|
||||
20250403,104600,7461778910,12640,12640,12670,12630,1082
|
||||
20250403,104500,7448112100,12640,12640,12650,12640,887
|
||||
20250403,104400,7436899920,12660,12640,12670,12640,175
|
||||
20250403,104300,7434683150,12640,12640,12640,12640,217
|
||||
20250403,104200,7431940270,12640,12660,12680,12640,989
|
||||
20250403,104100,7419431380,12690,12670,12690,12660,257
|
||||
20250403,104000,7416172520,12650,12650,12680,12640,315
|
||||
20250403,103900,7412185330,12650,12610,12690,12610,2098
|
||||
20250403,103800,7385669230,12600,12630,12630,12600,3556
|
||||
20250403,103700,7340830360,12630,12650,12650,12630,1422
|
||||
20250403,103600,7322870460,12650,12620,12650,12620,2579
|
||||
20250403,103500,7290291470,12630,12650,12660,12620,3088
|
||||
20250403,103400,7251245960,12650,12640,12650,12640,824
|
||||
20250403,103300,7240823670,12640,12690,12690,12640,1900
|
||||
20250403,103200,7216776450,12690,12690,12710,12650,3928
|
||||
20250403,103100,7166984550,12700,12710,12710,12690,334
|
||||
20250403,103000,7162742440,12700,12700,12710,12700,854
|
||||
20250403,102900,7151896240,12710,12700,12710,12680,1442
|
||||
20250403,102800,7133586390,12700,12690,12700,12660,3883
|
||||
20250403,102700,7084306870,12700,12710,12710,12700,1539
|
||||
20250403,102600,7064758810,12710,12660,12720,12650,3163
|
||||
20250403,102500,7024568730,12670,12650,12670,12640,1483
|
||||
20250403,102400,7005798040,12620,12640,12650,12600,4291
|
||||
20250403,102300,6951662140,12640,12650,12650,12640,1617
|
||||
20250403,102200,6931218300,12650,12660,12660,12640,2700
|
||||
20250403,102100,6897061660,12670,12690,12690,12650,2311
|
||||
20250403,102000,6867782490,12720,12710,12740,12700,1814
|
||||
20250403,101900,6844718250,12710,12710,12720,12670,2529
|
||||
20250403,101800,6812603990,12690,12750,12750,12680,5428
|
||||
20250403,101700,6743575120,12750,12760,12760,12750,503
|
||||
20250403,101600,6737158970,12760,12760,12770,12750,1880
|
||||
20250403,101500,6713157030,12770,12770,12780,12750,1674
|
||||
20250403,101400,6691770350,12770,12810,12810,12760,2001
|
||||
20250403,101300,6666196410,12810,12810,12810,12780,1013
|
||||
20250403,101200,6653240690,12820,12820,12830,12770,5382
|
||||
20250403,101100,6584280730,12820,12770,12820,12760,2243
|
||||
20250403,101000,6555561750,12770,12740,12770,12720,2523
|
||||
20250403,100900,6523386380,12750,12690,12770,12690,4783
|
||||
20250403,100800,6462530450,12690,12670,12690,12650,3431
|
||||
20250403,100700,6419063750,12660,12690,12700,12660,1824
|
||||
20250403,100600,6395922440,12690,12720,12750,12690,4837
|
||||
20250403,100500,6334444760,12700,12730,12740,12660,8883
|
||||
20250403,100400,6221599110,12720,12740,12750,12710,4800
|
||||
20250403,100300,6160508660,12740,12750,12780,12730,2953
|
||||
20250403,100200,6122857950,12740,12840,12850,12740,7992
|
||||
20250403,100100,6020641400,12840,12820,12860,12820,4282
|
||||
20250403,100000,5965626100,12790,12780,12820,12770,4578
|
||||
20250403,095900,5907077000,12780,12810,12820,12780,769
|
||||
20250403,095800,5897237380,12810,12750,12810,12750,4156
|
||||
20250403,095700,5844092280,12770,12800,12800,12760,6100
|
||||
20250403,095600,5766113130,12800,12800,12820,12800,3289
|
||||
20250403,095500,5724007120,12800,12830,12850,12790,3030
|
||||
20250403,095400,5685207430,12850,12780,12870,12760,5121
|
||||
20250403,095300,5619647470,12790,12820,12880,12790,5693
|
||||
20250403,095200,5546621250,12830,12810,12830,12800,1389
|
||||
20250403,095100,5528818750,12810,12820,12840,12790,2911
|
||||
20250403,095000,5491528795,12830,12880,12890,12820,3608
|
||||
20250403,094900,5445199125,12880,12880,12900,12805,14433
|
||||
20250403,094800,5259374975,12870,12780,12870,12780,14649
|
||||
20250403,094700,5071375975,12780,12740,12780,12730,1225
|
||||
20250403,094600,5055753165,12760,12770,12770,12740,4328
|
||||
20250403,094500,5000527225,12780,12770,12800,12720,7332
|
||||
20250403,094400,4906921215,12770,12760,12790,12740,3179
|
||||
20250403,094300,4866333015,12750,12750,12755,12700,2972
|
||||
20250403,094200,4828506085,12750,12770,12780,12720,5522
|
||||
20250403,094100,4758120395,12770,12750,12820,12750,5770
|
||||
20250403,094000,4684339945,12770,12800,12800,12750,7129
|
||||
20250403,093900,4593363665,12800,12820,12820,12800,2141
|
||||
20250403,093800,4565930465,12820,12800,12840,12790,8723
|
||||
20250403,093700,4454137415,12800,12770,12820,12760,8926
|
||||
20250403,093600,4340026075,12770,12830,12850,12760,12570
|
||||
20250403,093500,4179087065,12850,12850,12900,12820,17058
|
||||
20250403,093400,3959715395,12850,12820,12880,12810,10008
|
||||
20250403,093300,3831145425,12810,12840,12880,12810,17597
|
||||
20250403,093200,3605074195,12820,12870,12920,12820,9798
|
||||
20250403,093100,3479007155,12850,12950,12970,12850,23705
|
||||
20250403,093000,3172911275,12970,12910,13000,12900,25220
|
||||
20250403,092900,2846335645,12910,12860,12920,12830,25783
|
||||
20250403,092800,2514389470,12860,12790,12860,12780,18325
|
||||
20250403,092700,2279572170,12790,12730,12800,12690,12817
|
||||
20250403,092600,2116147260,12730,12700,12760,12680,8642
|
||||
20250403,092500,2006108280,12690,12640,12690,12630,5173
|
||||
20250403,092400,1940629920,12640,12620,12670,12600,11787
|
||||
20250403,092300,1791779490,12620,12560,12640,12560,9028
|
||||
20250403,092200,1677964550,12580,12530,12580,12530,4217
|
||||
20250403,092100,1625020930,12520,12490,12540,12490,2432
|
||||
20250403,092000,1594590440,12510,12530,12530,12450,7918
|
||||
20250403,091900,1495682970,12520,12510,12530,12510,4096
|
||||
20250403,091800,1444392790,12500,12480,12530,12450,6248
|
||||
20250403,091700,1366271070,12480,12480,12540,12440,9263
|
||||
20250403,091600,1250570840,12480,12460,12480,12430,2907
|
||||
20250403,091500,1214387800,12440,12460,12490,12440,4255
|
||||
20250403,091400,1161391410,12440,12430,12500,12410,5546
|
||||
20250403,091300,1092276710,12440,12410,12440,12400,1972
|
||||
20250403,091200,1067787890,12410,12380,12410,12370,1700
|
||||
20250403,091100,1046724130,12380,12420,12420,12340,3648
|
||||
20250403,091000,1001586040,12400,12460,12460,12360,5918
|
||||
20250403,090900,928169030,12430,12430,12460,12410,1720
|
||||
20250403,090800,906779230,12430,12450,12460,12370,2209
|
||||
20250403,090700,879302500,12460,12455,12500,12360,15343
|
||||
20250403,090600,688467460,12450,12420,12460,12260,10908
|
||||
20250403,090500,553081720,12430,12340,12440,12340,12643
|
||||
20250403,090400,396287920,12340,12340,12340,12260,1907
|
||||
20250403,090300,372836040,12340,12200,12350,12200,4863
|
||||
20250403,090200,312933970,12240,12190,12260,12160,6656
|
||||
20250403,090100,231523340,12200,12140,12200,12130,6235
|
||||
20250403,090000,155707010,12140,12150,12200,12140,12712
|
||||
|
Reference in New Issue
Block a user