Update 2025-04-03 2740 candle_min
This commit is contained in:
641
084730/min/candle-20250403.csv
Normal file
641
084730/min/candle-20250403.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,193900,179982620,9920,9920,9920,9920,832
|
||||
20250403,193800,179982620,9920,9920,9920,9920,0
|
||||
20250403,193700,179982620,9920,9920,9920,9920,0
|
||||
20250403,193600,179982620,9920,9920,9920,9920,0
|
||||
20250403,193500,179982620,9920,9920,9920,9920,0
|
||||
20250403,193400,179982620,9920,9920,9920,9920,0
|
||||
20250403,193300,179982620,9920,9920,9920,9920,0
|
||||
20250403,193200,179982620,9920,9920,9920,9920,0
|
||||
20250403,193100,179982620,9920,9920,9920,9920,0
|
||||
20250403,193000,179982620,9920,9920,9920,9920,0
|
||||
20250403,192900,179982620,9920,9920,9920,9920,0
|
||||
20250403,192800,179982620,9920,9920,9920,9920,0
|
||||
20250403,192700,179982620,9920,9920,9920,9920,0
|
||||
20250403,192600,179982620,9920,9920,9920,9920,0
|
||||
20250403,192500,179982620,9920,9920,9920,9920,0
|
||||
20250403,192400,179982620,9920,9920,9920,9920,0
|
||||
20250403,192300,179982620,9920,9920,9920,9920,0
|
||||
20250403,192200,179982620,9920,9920,9920,9920,0
|
||||
20250403,192100,179982620,9920,9920,9920,9920,0
|
||||
20250403,192000,179982620,9920,9920,9920,9920,0
|
||||
20250403,191900,179982620,9920,9920,9920,9920,0
|
||||
20250403,191800,179982620,9920,9920,9920,9920,0
|
||||
20250403,191700,179982620,9920,9920,9920,9920,0
|
||||
20250403,191600,179982620,9920,9920,9920,9920,0
|
||||
20250403,191500,179982620,9920,9920,9920,9920,0
|
||||
20250403,191400,179982620,9920,9920,9920,9920,0
|
||||
20250403,191300,179982620,9920,9920,9920,9920,0
|
||||
20250403,191200,179982620,9920,9920,9920,9920,0
|
||||
20250403,191100,179982620,9920,9920,9920,9920,0
|
||||
20250403,191000,179982620,9920,9920,9920,9920,0
|
||||
20250403,190900,179982620,9920,9920,9920,9920,832
|
||||
20250403,190800,179982620,9920,9920,9920,9920,0
|
||||
20250403,190700,179982620,9920,9920,9920,9920,0
|
||||
20250403,190600,179982620,9920,9920,9920,9920,0
|
||||
20250403,190500,179982620,9920,9920,9920,9920,0
|
||||
20250403,190400,179982620,9920,9920,9920,9920,0
|
||||
20250403,190300,179982620,9920,9920,9920,9920,0
|
||||
20250403,190200,179982620,9920,9920,9920,9920,0
|
||||
20250403,190100,179982620,9920,9920,9920,9920,0
|
||||
20250403,190000,179982620,9920,9920,9920,9920,0
|
||||
20250403,185900,179982620,9920,9920,9920,9920,0
|
||||
20250403,185800,179982620,9920,9920,9920,9920,0
|
||||
20250403,185700,179982620,9920,9920,9920,9920,0
|
||||
20250403,185600,179982620,9920,9920,9920,9920,0
|
||||
20250403,185500,179982620,9920,9920,9920,9920,0
|
||||
20250403,185400,179982620,9920,9920,9920,9920,0
|
||||
20250403,185300,179982620,9920,9920,9920,9920,0
|
||||
20250403,185200,179982620,9920,9920,9920,9920,0
|
||||
20250403,185100,179982620,9920,9920,9920,9920,0
|
||||
20250403,185000,179982620,9920,9920,9920,9920,0
|
||||
20250403,184900,179982620,9920,9920,9920,9920,0
|
||||
20250403,184800,179982620,9920,9920,9920,9920,0
|
||||
20250403,184700,179982620,9920,9920,9920,9920,0
|
||||
20250403,184600,179982620,9920,9920,9920,9920,0
|
||||
20250403,184500,179982620,9920,9920,9920,9920,0
|
||||
20250403,184400,179982620,9920,9920,9920,9920,0
|
||||
20250403,184300,179982620,9920,9920,9920,9920,0
|
||||
20250403,184200,179982620,9920,9920,9920,9920,0
|
||||
20250403,184100,179982620,9920,9920,9920,9920,0
|
||||
20250403,184000,179982620,9920,9920,9920,9920,0
|
||||
20250403,183900,179982620,9920,9920,9920,9920,832
|
||||
20250403,183800,179982620,9920,9920,9920,9920,0
|
||||
20250403,183700,179982620,9920,9920,9920,9920,0
|
||||
20250403,183600,179982620,9920,9920,9920,9920,0
|
||||
20250403,183500,179982620,9920,9920,9920,9920,0
|
||||
20250403,183400,179982620,9920,9920,9920,9920,0
|
||||
20250403,183300,179982620,9920,9920,9920,9920,0
|
||||
20250403,183200,179982620,9920,9920,9920,9920,0
|
||||
20250403,183100,179982620,9920,9920,9920,9920,0
|
||||
20250403,183000,179982620,9920,9920,9920,9920,0
|
||||
20250403,182900,179982620,9920,9920,9920,9920,0
|
||||
20250403,182800,179982620,9920,9920,9920,9920,0
|
||||
20250403,182700,179982620,9920,9920,9920,9920,0
|
||||
20250403,182600,179982620,9920,9920,9920,9920,0
|
||||
20250403,182500,179982620,9920,9920,9920,9920,0
|
||||
20250403,182400,179982620,9920,9920,9920,9920,0
|
||||
20250403,182300,179982620,9920,9920,9920,9920,0
|
||||
20250403,182200,179982620,9920,9920,9920,9920,0
|
||||
20250403,182100,179982620,9920,9920,9920,9920,0
|
||||
20250403,182000,179982620,9920,9920,9920,9920,0
|
||||
20250403,181900,179982620,9920,9920,9920,9920,0
|
||||
20250403,181800,179982620,9920,9920,9920,9920,0
|
||||
20250403,181700,179982620,9920,9920,9920,9920,0
|
||||
20250403,181600,179982620,9920,9920,9920,9920,0
|
||||
20250403,181500,179982620,9920,9920,9920,9920,0
|
||||
20250403,181400,179982620,9920,9920,9920,9920,0
|
||||
20250403,181300,179982620,9920,9920,9920,9920,0
|
||||
20250403,181200,179982620,9920,9920,9920,9920,0
|
||||
20250403,181100,179982620,9920,9920,9920,9920,0
|
||||
20250403,181000,179982620,9920,9920,9920,9920,0
|
||||
20250403,180900,179982620,9920,9920,9920,9920,832
|
||||
20250403,180800,179982620,9920,9920,9920,9920,0
|
||||
20250403,180700,179982620,9920,9920,9920,9920,0
|
||||
20250403,180600,179982620,9920,9920,9920,9920,0
|
||||
20250403,180500,179982620,9920,9920,9920,9920,0
|
||||
20250403,180400,179982620,9920,9920,9920,9920,0
|
||||
20250403,180300,179982620,9920,9920,9920,9920,0
|
||||
20250403,180200,179982620,9920,9920,9920,9920,0
|
||||
20250403,180100,179982620,9920,9920,9920,9920,0
|
||||
20250403,180000,179982620,9920,9920,9920,9920,0
|
||||
20250403,175900,179982620,9920,9920,9920,9920,0
|
||||
20250403,175800,179982620,9920,9920,9920,9920,0
|
||||
20250403,175700,179982620,9920,9920,9920,9920,0
|
||||
20250403,175600,179982620,9920,9920,9920,9920,0
|
||||
20250403,175500,179982620,9920,9920,9920,9920,0
|
||||
20250403,175400,179982620,9920,9920,9920,9920,0
|
||||
20250403,175300,179982620,9920,9920,9920,9920,0
|
||||
20250403,175200,179982620,9920,9920,9920,9920,0
|
||||
20250403,175100,179982620,9920,9920,9920,9920,0
|
||||
20250403,175000,179982620,9920,9920,9920,9920,0
|
||||
20250403,174900,179982620,9920,9920,9920,9920,0
|
||||
20250403,174800,179982620,9920,9920,9920,9920,0
|
||||
20250403,174700,179982620,9920,9920,9920,9920,0
|
||||
20250403,174600,179982620,9920,9920,9920,9920,0
|
||||
20250403,174500,179982620,9920,9920,9920,9920,0
|
||||
20250403,174400,179982620,9920,9920,9920,9920,0
|
||||
20250403,174300,179982620,9920,9920,9920,9920,0
|
||||
20250403,174200,179982620,9920,9920,9920,9920,0
|
||||
20250403,174100,179982620,9920,9920,9920,9920,0
|
||||
20250403,174000,179982620,9920,9920,9920,9920,0
|
||||
20250403,173900,179982620,9920,9920,9920,9920,832
|
||||
20250403,173800,179982620,9920,9920,9920,9920,0
|
||||
20250403,173700,179982620,9920,9920,9920,9920,0
|
||||
20250403,173600,179982620,9920,9920,9920,9920,0
|
||||
20250403,173500,179982620,9920,9920,9920,9920,0
|
||||
20250403,173400,179982620,9920,9920,9920,9920,0
|
||||
20250403,173300,179982620,9920,9920,9920,9920,0
|
||||
20250403,173200,179982620,9920,9920,9920,9920,0
|
||||
20250403,173100,179982620,9920,9920,9920,9920,0
|
||||
20250403,173000,179982620,9920,9920,9920,9920,0
|
||||
20250403,172900,179982620,9920,9920,9920,9920,0
|
||||
20250403,172800,179982620,9920,9920,9920,9920,0
|
||||
20250403,172700,179982620,9920,9920,9920,9920,0
|
||||
20250403,172600,179982620,9920,9920,9920,9920,0
|
||||
20250403,172500,179982620,9920,9920,9920,9920,0
|
||||
20250403,172400,179982620,9920,9920,9920,9920,0
|
||||
20250403,172300,179982620,9920,9920,9920,9920,0
|
||||
20250403,172200,179982620,9920,9920,9920,9920,0
|
||||
20250403,172100,179982620,9920,9920,9920,9920,0
|
||||
20250403,172000,179982620,9920,9920,9920,9920,0
|
||||
20250403,171900,179982620,9920,9920,9920,9920,0
|
||||
20250403,171800,179982620,9920,9920,9920,9920,0
|
||||
20250403,171700,179982620,9920,9920,9920,9920,0
|
||||
20250403,171600,179982620,9920,9920,9920,9920,0
|
||||
20250403,171500,179982620,9920,9920,9920,9920,0
|
||||
20250403,171400,179982620,9920,9920,9920,9920,0
|
||||
20250403,171300,179982620,9920,9920,9920,9920,0
|
||||
20250403,171200,179982620,9920,9920,9920,9920,0
|
||||
20250403,171100,179982620,9920,9920,9920,9920,0
|
||||
20250403,171000,179982620,9920,9920,9920,9920,0
|
||||
20250403,170900,179982620,9920,9920,9920,9920,832
|
||||
20250403,170800,179982620,9920,9920,9920,9920,0
|
||||
20250403,170700,179982620,9920,9920,9920,9920,0
|
||||
20250403,170600,179982620,9920,9920,9920,9920,0
|
||||
20250403,170500,179982620,9920,9920,9920,9920,0
|
||||
20250403,170400,179982620,9920,9920,9920,9920,0
|
||||
20250403,170300,179982620,9920,9920,9920,9920,0
|
||||
20250403,170200,179982620,9920,9920,9920,9920,0
|
||||
20250403,170100,179982620,9920,9920,9920,9920,0
|
||||
20250403,170000,179982620,9920,9920,9920,9920,0
|
||||
20250403,165900,179982620,9920,9920,9920,9920,0
|
||||
20250403,165800,179982620,9920,9920,9920,9920,0
|
||||
20250403,165700,179982620,9920,9920,9920,9920,0
|
||||
20250403,165600,179982620,9920,9920,9920,9920,0
|
||||
20250403,165500,179982620,9920,9920,9920,9920,0
|
||||
20250403,165400,179982620,9920,9920,9920,9920,0
|
||||
20250403,165300,179982620,9920,9920,9920,9920,0
|
||||
20250403,165200,179982620,9920,9920,9920,9920,0
|
||||
20250403,165100,179982620,9920,9920,9920,9920,0
|
||||
20250403,165000,179982620,9920,9920,9920,9920,0
|
||||
20250403,164900,179982620,9920,9920,9920,9920,0
|
||||
20250403,164800,179982620,9920,9920,9920,9920,0
|
||||
20250403,164700,179982620,9920,9920,9920,9920,0
|
||||
20250403,164600,179982620,9920,9920,9920,9920,0
|
||||
20250403,164500,179982620,9920,9920,9920,9920,0
|
||||
20250403,164400,179982620,9920,9920,9920,9920,0
|
||||
20250403,164300,179982620,9920,9920,9920,9920,0
|
||||
20250403,164200,179982620,9920,9920,9920,9920,0
|
||||
20250403,164100,179982620,9920,9920,9920,9920,0
|
||||
20250403,164000,179982620,9920,9920,9920,9920,0
|
||||
20250403,163900,179982620,9920,9920,9920,9920,832
|
||||
20250403,163800,179982620,9920,9920,9920,9920,0
|
||||
20250403,163700,179982620,9920,9920,9920,9920,0
|
||||
20250403,163600,179982620,9920,9920,9920,9920,0
|
||||
20250403,163500,179982620,9920,9920,9920,9920,0
|
||||
20250403,163400,179982620,9920,9920,9920,9920,0
|
||||
20250403,163300,179982620,9920,9920,9920,9920,0
|
||||
20250403,163200,179982620,9920,9920,9920,9920,0
|
||||
20250403,163100,179982620,9920,9920,9920,9920,0
|
||||
20250403,163000,179982620,9920,9920,9920,9920,0
|
||||
20250403,162900,179982620,9920,9920,9920,9920,0
|
||||
20250403,162800,179982620,9920,9920,9920,9920,0
|
||||
20250403,162700,179982620,9920,9920,9920,9920,0
|
||||
20250403,162600,179982620,9920,9920,9920,9920,0
|
||||
20250403,162500,179982620,9920,9920,9920,9920,0
|
||||
20250403,162400,179982620,9920,9920,9920,9920,0
|
||||
20250403,162300,179982620,9920,9920,9920,9920,0
|
||||
20250403,162200,179982620,9920,9920,9920,9920,0
|
||||
20250403,162100,179982620,9920,9920,9920,9920,0
|
||||
20250403,162000,179982620,9920,9920,9920,9920,0
|
||||
20250403,161900,179982620,9920,9920,9920,9920,0
|
||||
20250403,161800,179982620,9920,9920,9920,9920,0
|
||||
20250403,161700,179982620,9920,9920,9920,9920,0
|
||||
20250403,161600,179982620,9920,9920,9920,9920,0
|
||||
20250403,161500,179982620,9920,9920,9920,9920,0
|
||||
20250403,161400,179982620,9920,9920,9920,9920,0
|
||||
20250403,161300,179982620,9920,9920,9920,9920,0
|
||||
20250403,161200,179982620,9920,9920,9920,9920,0
|
||||
20250403,161100,179982620,9920,9920,9920,9920,0
|
||||
20250403,161000,179982620,9920,9920,9920,9920,0
|
||||
20250403,160900,179982620,9920,9920,9920,9920,832
|
||||
20250403,160800,179982620,9920,9920,9920,9920,0
|
||||
20250403,160700,179982620,9920,9920,9920,9920,0
|
||||
20250403,160600,179982620,9920,9920,9920,9920,0
|
||||
20250403,160500,179982620,9920,9920,9920,9920,0
|
||||
20250403,160400,179982620,9920,9920,9920,9920,0
|
||||
20250403,160300,179982620,9920,9920,9920,9920,0
|
||||
20250403,160200,179982620,9920,9920,9920,9920,0
|
||||
20250403,160100,179982620,9920,9920,9920,9920,0
|
||||
20250403,160000,179982620,9920,9920,9920,9920,0
|
||||
20250403,155900,179982620,9920,9920,9920,9920,0
|
||||
20250403,155800,179982620,9920,9920,9920,9920,0
|
||||
20250403,155700,179982620,9920,9920,9920,9920,0
|
||||
20250403,155600,179982620,9920,9920,9920,9920,0
|
||||
20250403,155500,179982620,9920,9920,9920,9920,0
|
||||
20250403,155400,179982620,9920,9920,9920,9920,0
|
||||
20250403,155300,179982620,9920,9920,9920,9920,0
|
||||
20250403,155200,179982620,9920,9920,9920,9920,0
|
||||
20250403,155100,179982620,9920,9920,9920,9920,0
|
||||
20250403,155000,179982620,9920,9920,9920,9920,0
|
||||
20250403,154900,179982620,9920,9920,9920,9920,0
|
||||
20250403,154800,179982620,9920,9920,9920,9920,0
|
||||
20250403,154700,179982620,9920,9920,9920,9920,0
|
||||
20250403,154600,179982620,9920,9920,9920,9920,0
|
||||
20250403,154500,179982620,9920,9920,9920,9920,0
|
||||
20250403,154400,179982620,9920,9920,9920,9920,0
|
||||
20250403,154300,179982620,9920,9920,9920,9920,0
|
||||
20250403,154200,179982620,9920,9920,9920,9920,0
|
||||
20250403,154100,179982620,9920,9920,9920,9920,0
|
||||
20250403,154000,179982620,9920,9920,9920,9920,0
|
||||
20250403,153900,179982620,9920,9920,9920,9920,832
|
||||
20250403,153800,179982620,9920,9920,9920,9920,0
|
||||
20250403,153700,179982620,9920,9920,9920,9920,0
|
||||
20250403,153600,179982620,9920,9920,9920,9920,0
|
||||
20250403,153500,179982620,9920,9920,9920,9920,0
|
||||
20250403,153400,179982620,9920,9920,9920,9920,0
|
||||
20250403,153300,179982620,9920,9920,9920,9920,0
|
||||
20250403,153200,179982620,9920,9920,9920,9920,0
|
||||
20250403,153100,179982620,9920,9920,9920,9920,0
|
||||
20250403,153000,179982620,9920,9920,9920,9920,832
|
||||
20250403,152900,171729180,9820,9820,9820,9820,0
|
||||
20250403,152800,171729180,9820,9820,9820,9820,0
|
||||
20250403,152700,171729180,9820,9820,9820,9820,0
|
||||
20250403,152600,171729180,9820,9820,9820,9820,0
|
||||
20250403,152500,171729180,9820,9820,9820,9820,0
|
||||
20250403,152400,171729180,9820,9820,9820,9820,0
|
||||
20250403,152300,171729180,9820,9820,9820,9820,0
|
||||
20250403,152200,171729180,9820,9820,9820,9820,0
|
||||
20250403,152100,171729180,9820,9820,9820,9820,0
|
||||
20250403,152000,171729180,9820,9820,9820,9820,0
|
||||
20250403,151900,171729180,9820,9840,9840,9800,181
|
||||
20250403,151800,169952550,9810,9820,9820,9810,35
|
||||
20250403,151700,169609050,9800,9800,9800,9800,0
|
||||
20250403,151600,169609050,9800,9800,9800,9800,0
|
||||
20250403,151500,169609050,9800,9820,9820,9800,3447
|
||||
20250403,151400,135823150,9820,9820,9820,9820,0
|
||||
20250403,151300,135823150,9820,9810,9820,9810,24
|
||||
20250403,151200,135587490,9810,9810,9810,9810,61
|
||||
20250403,151100,134989080,9810,9810,9810,9810,0
|
||||
20250403,151000,134989080,9810,9810,9810,9810,1
|
||||
20250403,150900,134979270,9810,9810,9810,9810,0
|
||||
20250403,150800,134979270,9810,9820,9820,9810,170
|
||||
20250403,150700,133310480,9830,9840,9840,9830,730
|
||||
20250403,150600,126132600,9840,9840,9840,9840,0
|
||||
20250403,150500,126132600,9840,9840,9840,9840,0
|
||||
20250403,150400,126132600,9840,9840,9840,9840,0
|
||||
20250403,150300,126132600,9840,9840,9840,9840,2
|
||||
20250403,150200,126112920,9840,9860,9860,9840,547
|
||||
20250403,150100,120726600,9870,9870,9870,9870,0
|
||||
20250403,150000,120726600,9870,9870,9870,9870,2
|
||||
20250403,145900,120706860,9860,9860,9860,9860,0
|
||||
20250403,145800,120706860,9860,9860,9860,9860,0
|
||||
20250403,145700,120706860,9860,9860,9860,9860,0
|
||||
20250403,145600,120706860,9860,9860,9860,9860,0
|
||||
20250403,145500,120706860,9860,9860,9860,9860,0
|
||||
20250403,145400,120706860,9860,9860,9860,9860,0
|
||||
20250403,145300,120706860,9860,9860,9860,9860,0
|
||||
20250403,145200,120706860,9860,9860,9860,9860,0
|
||||
20250403,145100,120706860,9860,9860,9860,9860,0
|
||||
20250403,145000,120706860,9860,9860,9860,9860,0
|
||||
20250403,144900,120706860,9860,9860,9860,9860,200
|
||||
20250403,144800,118734860,9860,9860,9860,9860,0
|
||||
20250403,144700,118734860,9860,9860,9860,9860,338
|
||||
20250403,144600,115402180,9870,9870,9870,9870,83
|
||||
20250403,144500,114582970,9870,9870,9870,9870,0
|
||||
20250403,144400,114582970,9870,9870,9870,9870,0
|
||||
20250403,144300,114582970,9870,9870,9870,9870,2
|
||||
20250403,144200,114563230,9870,9870,9870,9870,0
|
||||
20250403,144100,114563230,9870,9870,9870,9870,0
|
||||
20250403,144000,114563230,9870,9870,9870,9870,0
|
||||
20250403,143900,114563230,9870,9870,9870,9870,0
|
||||
20250403,143800,114563230,9870,9870,9870,9870,0
|
||||
20250403,143700,114563230,9870,9880,9880,9870,320
|
||||
20250403,143600,111403610,9880,9880,9880,9880,0
|
||||
20250403,143500,111403610,9880,9880,9880,9880,0
|
||||
20250403,143400,111403610,9880,9880,9880,9880,3
|
||||
20250403,143300,111373970,9880,9880,9880,9880,0
|
||||
20250403,143200,111373970,9880,9880,9880,9880,0
|
||||
20250403,143100,111373970,9880,9880,9880,9880,44
|
||||
20250403,143000,110939250,9890,9890,9890,9890,10
|
||||
20250403,142900,110840350,9880,9880,9880,9880,0
|
||||
20250403,142800,110840350,9880,9880,9880,9880,6
|
||||
20250403,142700,110781070,9880,9880,9880,9880,0
|
||||
20250403,142600,110781070,9880,9880,9880,9880,0
|
||||
20250403,142500,110781070,9880,9880,9880,9880,86
|
||||
20250403,142400,109931390,9890,9890,9890,9890,0
|
||||
20250403,142300,109931390,9890,9880,9890,9880,13
|
||||
20250403,142200,109802880,9880,9880,9880,9880,100
|
||||
20250403,142100,108814880,9880,9880,9880,9880,0
|
||||
20250403,142000,108814880,9880,9880,9880,9880,134
|
||||
20250403,141900,107490960,9890,9890,9890,9890,0
|
||||
20250403,141800,107490960,9890,9890,9890,9890,0
|
||||
20250403,141700,107490960,9890,9890,9890,9890,0
|
||||
20250403,141600,107490960,9890,9890,9890,9890,0
|
||||
20250403,141500,107490960,9890,9890,9890,9890,0
|
||||
20250403,141400,107490960,9890,9890,9890,9890,6
|
||||
20250403,141300,107431620,9880,9880,9880,9880,0
|
||||
20250403,141200,107431620,9880,9880,9880,9880,0
|
||||
20250403,141100,107431620,9880,9880,9880,9880,0
|
||||
20250403,141000,107431620,9880,9880,9880,9880,1
|
||||
20250403,140900,107421740,9880,9880,9880,9880,0
|
||||
20250403,140800,107421740,9880,9880,9880,9880,0
|
||||
20250403,140700,107421740,9880,9880,9880,9880,0
|
||||
20250403,140600,107421740,9880,9880,9880,9880,281
|
||||
20250403,140500,104645460,9890,9890,9890,9890,0
|
||||
20250403,140400,104645460,9890,9890,9890,9890,0
|
||||
20250403,140300,104645460,9890,9890,9890,9890,0
|
||||
20250403,140200,104645460,9890,9890,9890,9890,104
|
||||
20250403,140100,103616900,9880,9880,9880,9880,0
|
||||
20250403,140000,103616900,9880,9900,9900,9880,42
|
||||
20250403,135900,103201520,9910,9910,9910,9910,0
|
||||
20250403,135800,103201520,9910,9910,9910,9910,0
|
||||
20250403,135700,103201520,9910,9910,9910,9910,0
|
||||
20250403,135600,103201520,9910,9910,9910,9910,0
|
||||
20250403,135500,103201520,9910,9910,9910,9910,0
|
||||
20250403,135400,103201520,9910,9910,9910,9910,21
|
||||
20250403,135300,102993410,9900,9900,9900,9900,0
|
||||
20250403,135200,102993410,9900,9900,9900,9900,0
|
||||
20250403,135100,102993410,9900,9900,9900,9900,0
|
||||
20250403,135000,102993410,9900,9900,9900,9900,16
|
||||
20250403,134900,102835010,9870,9870,9870,9870,0
|
||||
20250403,134800,102835010,9870,9870,9870,9870,0
|
||||
20250403,134700,102835010,9870,9870,9870,9870,0
|
||||
20250403,134600,102835010,9870,9870,9870,9870,0
|
||||
20250403,134500,102835010,9870,9870,9870,9870,0
|
||||
20250403,134400,102835010,9870,9870,9870,9870,0
|
||||
20250403,134300,102835010,9870,9870,9870,9870,88
|
||||
20250403,134200,101966450,9870,9870,9870,9870,0
|
||||
20250403,134100,101966450,9870,9870,9870,9870,51
|
||||
20250403,134000,101463080,9890,9890,9890,9890,119
|
||||
20250403,133900,100286170,9890,9890,9890,9890,0
|
||||
20250403,133800,100286170,9890,9890,9890,9890,0
|
||||
20250403,133700,100286170,9890,9890,9890,9890,0
|
||||
20250403,133600,100286170,9890,9890,9890,9890,5
|
||||
20250403,133500,100236720,9890,9890,9890,9890,0
|
||||
20250403,133400,100236720,9890,9890,9890,9890,0
|
||||
20250403,133300,100236720,9890,9890,9890,9890,0
|
||||
20250403,133200,100236720,9890,9890,9890,9890,0
|
||||
20250403,133100,100236720,9890,9890,9890,9890,0
|
||||
20250403,133000,100236720,9890,9890,9890,9890,36
|
||||
20250403,132900,99880680,9890,9890,9890,9890,0
|
||||
20250403,132800,99880680,9890,9890,9890,9890,0
|
||||
20250403,132700,99880680,9890,9890,9890,9890,0
|
||||
20250403,132600,99880680,9890,9890,9890,9890,0
|
||||
20250403,132500,99880680,9890,9890,9890,9890,0
|
||||
20250403,132400,99880680,9890,9890,9890,9890,0
|
||||
20250403,132300,99880680,9890,9890,9890,9890,0
|
||||
20250403,132200,99880680,9890,9890,9890,9890,0
|
||||
20250403,132100,99880680,9890,9890,9890,9890,0
|
||||
20250403,132000,99880680,9890,9890,9890,9890,0
|
||||
20250403,131900,99880680,9890,9890,9890,9890,0
|
||||
20250403,131800,99880680,9890,9890,9890,9890,35
|
||||
20250403,131700,99534530,9880,9880,9880,9880,0
|
||||
20250403,131600,99534530,9880,9880,9880,9880,0
|
||||
20250403,131500,99534530,9880,9880,9880,9880,0
|
||||
20250403,131400,99534530,9880,9880,9880,9880,0
|
||||
20250403,131300,99534530,9880,9880,9880,9880,0
|
||||
20250403,131200,99534530,9880,9880,9880,9880,8
|
||||
20250403,131100,99455490,9870,9870,9870,9870,0
|
||||
20250403,131000,99455490,9870,9870,9870,9870,0
|
||||
20250403,130900,99455490,9870,9870,9870,9870,7
|
||||
20250403,130800,99386400,9890,9890,9890,9890,0
|
||||
20250403,130700,99386400,9890,9890,9890,9890,0
|
||||
20250403,130600,99386400,9890,9890,9890,9890,37
|
||||
20250403,130500,99020470,9890,9890,9890,9890,0
|
||||
20250403,130400,99020470,9890,9890,9890,9890,0
|
||||
20250403,130300,99020470,9890,9890,9890,9890,0
|
||||
20250403,130200,99020470,9890,9890,9890,9890,0
|
||||
20250403,130100,99020470,9890,9890,9890,9890,0
|
||||
20250403,130000,99020470,9890,9890,9890,9890,0
|
||||
20250403,125900,99020470,9890,9890,9890,9890,0
|
||||
20250403,125800,99020470,9890,9890,9890,9890,0
|
||||
20250403,125700,99020470,9890,9890,9890,9890,0
|
||||
20250403,125600,99020470,9890,9890,9890,9890,0
|
||||
20250403,125500,99020470,9890,9890,9890,9890,0
|
||||
20250403,125400,99020470,9890,9890,9890,9890,33
|
||||
20250403,125300,98694100,9880,9880,9880,9880,3
|
||||
20250403,125200,98664460,9880,9880,9880,9880,0
|
||||
20250403,125100,98664460,9880,9880,9880,9880,0
|
||||
20250403,125000,98664460,9880,9880,9880,9880,2
|
||||
20250403,124900,98644700,9880,9880,9880,9880,0
|
||||
20250403,124800,98644700,9880,9880,9880,9880,0
|
||||
20250403,124700,98644700,9880,9880,9880,9880,0
|
||||
20250403,124600,98644700,9880,9880,9880,9880,10
|
||||
20250403,124500,98545900,9870,9870,9870,9870,1
|
||||
20250403,124400,98536030,9870,9870,9870,9870,0
|
||||
20250403,124300,98536030,9870,9870,9870,9870,0
|
||||
20250403,124200,98536030,9870,9870,9870,9870,0
|
||||
20250403,124100,98536030,9870,9870,9870,9870,0
|
||||
20250403,124000,98536030,9870,9870,9870,9870,2
|
||||
20250403,123900,98516290,9870,9870,9870,9870,0
|
||||
20250403,123800,98516290,9870,9870,9870,9870,0
|
||||
20250403,123700,98516290,9870,9870,9870,9870,0
|
||||
20250403,123600,98516290,9870,9870,9870,9870,2
|
||||
20250403,123500,98496550,9880,9880,9880,9880,0
|
||||
20250403,123400,98496550,9880,9880,9880,9880,0
|
||||
20250403,123300,98496550,9880,9880,9880,9880,80
|
||||
20250403,123200,97706150,9880,9880,9880,9880,9
|
||||
20250403,123100,97617230,9880,9880,9880,9880,0
|
||||
20250403,123000,97617230,9880,9880,9880,9880,0
|
||||
20250403,122900,97617230,9880,9880,9880,9880,0
|
||||
20250403,122800,97617230,9880,9880,9880,9880,1
|
||||
20250403,122700,97607350,9880,9880,9880,9880,45
|
||||
20250403,122600,97162750,9880,9880,9880,9880,0
|
||||
20250403,122500,97162750,9880,9880,9880,9880,0
|
||||
20250403,122400,97162750,9880,9880,9880,9880,0
|
||||
20250403,122300,97162750,9880,9880,9880,9880,0
|
||||
20250403,122200,97162750,9880,9880,9880,9880,0
|
||||
20250403,122100,97162750,9880,9880,9880,9880,0
|
||||
20250403,122000,97162750,9880,9870,9880,9870,68
|
||||
20250403,121900,96491390,9870,9870,9870,9870,15
|
||||
20250403,121800,96343340,9880,9880,9880,9880,0
|
||||
20250403,121700,96343340,9880,9880,9880,9880,0
|
||||
20250403,121600,96343340,9880,9890,9890,9880,128
|
||||
20250403,121500,95078690,9880,9910,9910,9880,288
|
||||
20250403,121400,92233220,9910,9910,9910,9910,36
|
||||
20250403,121300,91876460,9900,9900,9900,9900,0
|
||||
20250403,121200,91876460,9900,9900,9900,9900,4
|
||||
20250403,121100,91836860,9910,9910,9910,9910,0
|
||||
20250403,121000,91836860,9910,9910,9910,9910,0
|
||||
20250403,120900,91836860,9910,9910,9910,9910,0
|
||||
20250403,120800,91836860,9910,9910,9910,9910,0
|
||||
20250403,120700,91836860,9910,9910,9910,9910,0
|
||||
20250403,120600,91836860,9910,9910,9910,9910,0
|
||||
20250403,120500,91836860,9910,9910,9910,9910,0
|
||||
20250403,120400,91836860,9910,9910,9910,9910,33
|
||||
20250403,120300,91509830,9890,9890,9890,9890,0
|
||||
20250403,120200,91509830,9890,9890,9890,9890,0
|
||||
20250403,120100,91509830,9890,9890,9890,9890,2
|
||||
20250403,120000,91490050,9880,9880,9880,9880,0
|
||||
20250403,115900,91490050,9880,9880,9880,9880,0
|
||||
20250403,115800,91490050,9880,9880,9880,9880,0
|
||||
20250403,115700,91490050,9880,9880,9880,9880,0
|
||||
20250403,115600,91490050,9880,9880,9880,9880,0
|
||||
20250403,115500,91490050,9880,9880,9880,9880,1
|
||||
20250403,115400,91480170,9910,9910,9910,9910,0
|
||||
20250403,115300,91480170,9910,9910,9910,9910,0
|
||||
20250403,115200,91480170,9910,9910,9910,9910,35
|
||||
20250403,115100,91133320,9920,9920,9920,9920,0
|
||||
20250403,115000,91133320,9920,9920,9920,9920,0
|
||||
20250403,114900,91133320,9920,9920,9920,9920,0
|
||||
20250403,114800,91133320,9920,9920,9920,9920,0
|
||||
20250403,114700,91133320,9920,9920,9920,9920,0
|
||||
20250403,114600,91133320,9920,9920,9920,9920,0
|
||||
20250403,114500,91133320,9920,9920,9920,9920,0
|
||||
20250403,114400,91133320,9920,9920,9920,9920,0
|
||||
20250403,114300,91133320,9920,9920,9920,9920,0
|
||||
20250403,114200,91133320,9920,9920,9920,9920,0
|
||||
20250403,114100,91133320,9920,9920,9920,9920,1
|
||||
20250403,114000,91123400,9920,9870,9920,9870,41
|
||||
20250403,113900,90717410,9880,9880,9880,9880,0
|
||||
20250403,113800,90717410,9880,9880,9880,9880,0
|
||||
20250403,113700,90717410,9880,9880,9880,9880,0
|
||||
20250403,113600,90717410,9880,9880,9880,9880,0
|
||||
20250403,113500,90717410,9880,9880,9880,9880,0
|
||||
20250403,113400,90717410,9880,9880,9880,9880,0
|
||||
20250403,113300,90717410,9880,9880,9880,9880,0
|
||||
20250403,113200,90717410,9880,9880,9880,9880,0
|
||||
20250403,113100,90717410,9880,9880,9880,9880,0
|
||||
20250403,113000,90717410,9880,9880,9880,9880,0
|
||||
20250403,112900,90717410,9880,9880,9880,9880,0
|
||||
20250403,112800,90717410,9880,9880,9880,9880,0
|
||||
20250403,112700,90717410,9880,9880,9880,9880,1313
|
||||
20250403,112600,77744970,9860,9860,9860,9860,0
|
||||
20250403,112500,77744970,9860,9860,9860,9860,0
|
||||
20250403,112400,77744970,9860,9860,9860,9860,0
|
||||
20250403,112300,77744970,9860,9860,9860,9860,0
|
||||
20250403,112200,77744970,9860,9860,9860,9860,0
|
||||
20250403,112100,77744970,9860,9860,9860,9860,0
|
||||
20250403,112000,77744970,9860,9890,9890,9860,116
|
||||
20250403,111900,76600250,9880,9880,9880,9880,3
|
||||
20250403,111800,76570610,9880,9880,9880,9880,0
|
||||
20250403,111700,76570610,9880,9880,9880,9880,0
|
||||
20250403,111600,76570610,9880,9880,9880,9880,1
|
||||
20250403,111500,76560730,9870,9870,9870,9870,0
|
||||
20250403,111400,76560730,9870,9870,9870,9870,0
|
||||
20250403,111300,76560730,9870,9870,9870,9870,0
|
||||
20250403,111200,76560730,9870,9870,9870,9870,0
|
||||
20250403,111100,76560730,9870,9870,9870,9870,30
|
||||
20250403,111000,76264630,9880,9880,9880,9880,0
|
||||
20250403,110900,76264630,9880,9880,9880,9880,0
|
||||
20250403,110800,76264630,9880,9880,9880,9880,2
|
||||
20250403,110700,76244870,9880,9880,9880,9880,0
|
||||
20250403,110600,76244870,9880,9880,9880,9880,0
|
||||
20250403,110500,76244870,9880,9880,9880,9880,3
|
||||
20250403,110400,76215230,9860,9860,9860,9860,0
|
||||
20250403,110300,76215230,9860,9860,9860,9860,0
|
||||
20250403,110200,76215230,9860,9860,9860,9860,31
|
||||
20250403,110100,75909570,9840,9840,9840,9840,0
|
||||
20250403,110000,75909570,9840,9840,9840,9840,0
|
||||
20250403,105900,75909570,9840,9840,9840,9840,0
|
||||
20250403,105800,75909570,9840,9840,9840,9840,0
|
||||
20250403,105700,75909570,9840,9840,9840,9840,0
|
||||
20250403,105600,75909570,9840,9840,9840,9840,0
|
||||
20250403,105500,75909570,9840,9840,9840,9840,413
|
||||
20250403,105400,71845650,9830,9830,9830,9830,40
|
||||
20250403,105300,71452450,9830,9830,9830,9830,31
|
||||
20250403,105200,71147720,9800,9810,9810,9800,40
|
||||
20250403,105100,70755710,9800,9800,9800,9800,0
|
||||
20250403,105000,70755710,9800,9800,9800,9800,0
|
||||
20250403,104900,70755710,9800,9800,9800,9800,0
|
||||
20250403,104800,70755710,9800,9800,9800,9800,0
|
||||
20250403,104700,70755710,9800,9800,9800,9800,0
|
||||
20250403,104600,70755710,9800,9800,9800,9800,0
|
||||
20250403,104500,70755710,9800,9800,9800,9800,0
|
||||
20250403,104400,70755710,9800,9800,9800,9800,0
|
||||
20250403,104300,70755710,9800,9800,9800,9800,0
|
||||
20250403,104200,70755710,9800,9800,9800,9800,694
|
||||
20250403,104100,63954510,9800,9800,9800,9800,5
|
||||
20250403,104000,63905510,9800,9800,9800,9800,342
|
||||
20250403,103900,60553910,9800,9800,9800,9800,79
|
||||
20250403,103800,59779710,9800,9800,9800,9800,0
|
||||
20250403,103700,59779710,9800,9800,9800,9800,0
|
||||
20250403,103600,59779710,9800,9800,9800,9800,0
|
||||
20250403,103500,59779710,9800,9800,9800,9800,2
|
||||
20250403,103400,59760110,9840,9840,9840,9840,100
|
||||
20250403,103300,58776110,9810,9810,9810,9810,35
|
||||
20250403,103200,58432760,9810,9850,9870,9800,2530
|
||||
20250403,103100,33588930,9860,9860,9860,9860,0
|
||||
20250403,103000,33588930,9860,9870,9870,9860,235
|
||||
20250403,102900,31270540,9880,9880,9880,9880,2
|
||||
20250403,102800,31250780,9870,9870,9870,9870,0
|
||||
20250403,102700,31250780,9870,9870,9870,9870,0
|
||||
20250403,102600,31250780,9870,9870,9870,9870,0
|
||||
20250403,102500,31250780,9870,9870,9870,9870,10
|
||||
20250403,102400,31152080,9900,9900,9900,9900,0
|
||||
20250403,102300,31152080,9900,9900,9900,9900,0
|
||||
20250403,102200,31152080,9900,9900,9900,9900,0
|
||||
20250403,102100,31152080,9900,9880,9900,9880,52
|
||||
20250403,102000,30638300,9880,9880,9880,9880,50
|
||||
20250403,101900,30144300,9880,9890,9890,9880,15
|
||||
20250403,101800,29996010,9880,9880,9880,9880,51
|
||||
20250403,101700,29492130,9900,9900,9900,9900,0
|
||||
20250403,101600,29492130,9900,9900,9900,9900,100
|
||||
20250403,101500,28502130,9870,9870,9870,9870,0
|
||||
20250403,101400,28502130,9870,9870,9870,9870,0
|
||||
20250403,101300,28502130,9870,9870,9870,9870,0
|
||||
20250403,101200,28502130,9870,9870,9870,9870,0
|
||||
20250403,101100,28502130,9870,9870,9870,9870,0
|
||||
20250403,101000,28502130,9870,9870,9870,9870,0
|
||||
20250403,100900,28502130,9870,9870,9870,9870,0
|
||||
20250403,100800,28502130,9870,9870,9870,9870,0
|
||||
20250403,100700,28502130,9870,9870,9870,9870,100
|
||||
20250403,100600,27515130,9870,9870,9870,9870,0
|
||||
20250403,100500,27515130,9870,9870,9870,9870,0
|
||||
20250403,100400,27515130,9870,9870,9870,9870,0
|
||||
20250403,100300,27515130,9870,9870,9870,9870,0
|
||||
20250403,100200,27515130,9870,9870,9870,9870,100
|
||||
20250403,100100,26528130,9870,9870,9870,9870,0
|
||||
20250403,100000,26528130,9870,9870,9870,9870,0
|
||||
20250403,095900,26528130,9870,9870,9870,9870,13
|
||||
20250403,095800,26399820,9890,9890,9890,9890,4
|
||||
20250403,095700,26360260,9920,9920,9920,9920,0
|
||||
20250403,095600,26360260,9920,9920,9920,9920,0
|
||||
20250403,095500,26360260,9920,9920,9920,9920,0
|
||||
20250403,095400,26360260,9920,9920,9920,9920,0
|
||||
20250403,095300,26360260,9920,9920,9920,9920,0
|
||||
20250403,095200,26360260,9920,9920,9920,9920,0
|
||||
20250403,095100,26360260,9920,9920,9920,9920,0
|
||||
20250403,095000,26360260,9920,9930,9930,9920,128
|
||||
20250403,094900,25090010,9990,9990,9990,9990,27
|
||||
20250403,094800,24820280,9970,9970,9970,9970,0
|
||||
20250403,094700,24820280,9970,9970,9970,9970,101
|
||||
20250403,094600,23813310,9970,9970,9970,9970,0
|
||||
20250403,094500,23813310,9970,9970,9970,9970,1
|
||||
20250403,094400,23803340,9960,9960,9960,9960,18
|
||||
20250403,094300,23624060,9900,9900,9900,9900,24
|
||||
20250403,094200,23386460,9900,9900,9900,9900,17
|
||||
20250403,094100,23218160,9900,9900,9900,9900,0
|
||||
20250403,094000,23218160,9900,9900,9900,9900,36
|
||||
20250403,093900,22861760,9900,9900,9900,9900,0
|
||||
20250403,093800,22861760,9900,9900,9900,9900,3
|
||||
20250403,093700,22832060,9880,9880,9880,9880,200
|
||||
20250403,093600,20856060,9820,9820,9820,9820,0
|
||||
20250403,093500,20856060,9820,9820,9820,9820,0
|
||||
20250403,093400,20856060,9820,9870,9870,9820,104
|
||||
20250403,093300,19829780,9860,9860,9860,9860,92
|
||||
20250403,093200,18922660,9860,9860,9860,9860,0
|
||||
20250403,093100,18922660,9860,9860,9860,9860,33
|
||||
20250403,093000,18597280,9840,9830,9840,9830,2
|
||||
20250403,092900,18577610,9820,9810,9820,9800,345
|
||||
20250403,092800,15193170,9810,9810,9810,9810,0
|
||||
20250403,092700,15193170,9810,9820,9820,9810,164
|
||||
20250403,092600,13582840,9850,9850,9850,9850,0
|
||||
20250403,092500,13582840,9850,9850,9850,9850,0
|
||||
20250403,092400,13582840,9850,9850,9850,9850,0
|
||||
20250403,092300,13582840,9850,9850,9850,9850,6
|
||||
20250403,092200,13523740,9850,9850,9850,9850,5
|
||||
20250403,092100,13474490,9860,9860,9860,9860,0
|
||||
20250403,092000,13474490,9860,9860,9860,9860,62
|
||||
20250403,091900,12863170,9850,9840,9850,9840,31
|
||||
20250403,091800,12557990,9820,9820,9820,9820,0
|
||||
20250403,091700,12557990,9820,9820,9820,9820,0
|
||||
20250403,091600,12557990,9820,9820,9820,9820,100
|
||||
20250403,091500,11575990,9820,9820,9820,9820,0
|
||||
20250403,091400,11575990,9820,9820,9820,9820,176
|
||||
20250403,091300,9847670,9820,9820,9820,9820,11
|
||||
20250403,091200,9739650,9800,9800,9800,9800,0
|
||||
20250403,091100,9739650,9800,9800,9800,9800,21
|
||||
20250403,091000,9533850,9780,9780,9780,9780,104
|
||||
20250403,090900,8516730,9780,9780,9780,9760,175
|
||||
20250403,090800,6805310,9780,9770,9780,9770,55
|
||||
20250403,090700,6267910,9760,9760,9760,9760,89
|
||||
20250403,090600,5399270,9760,9760,9760,9760,10
|
||||
20250403,090500,5301670,9710,9700,9710,9700,100
|
||||
20250403,090400,4331170,9700,9700,9700,9700,10
|
||||
20250403,090300,4234170,9780,9780,9780,9780,11
|
||||
20250403,090200,4126590,9780,9680,9780,9680,19
|
||||
20250403,090100,3940870,9680,9720,9800,9680,191
|
||||
20250403,090000,2088880,9880,9900,9900,9880,211
|
||||
|
Reference in New Issue
Block a user